2026년 3월 16일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 3월 16일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 빛과전자 | 1,678 | 262 | +18.50% | 51,838,333 | 85,497 | 1,678 | 1,679 | 1,630 | -4.94 | -33.24 |
| 2 | 폴라리스AI | 1,936 | 109 | -5.33% | 46,569,766 | 97,406 | 1,935 | 1,936 | 1,409 | 40.33 | 1.32 |
| 3 | 센서뷰 | 4,565 | 905 | +24.73% | 45,958,980 | 203,427 | 4,565 | 4,570 | 2,358 | -9.97 | -107.72 |
| 4 | 보성파워텍 | 12,090 | 470 | +4.04% | 41,242,924 | 528,365 | 12,090 | 12,100 | 5,940 | 28.45 | 6.80 |
| 5 | 우리기술 | 24,000 | 450 | -1.84% | 37,464,391 | 944,092 | 24,000 | 24,050 | 40,046 | 289.16 | -3.33 |
| 6 | 지더블유바이텍 | 2 | 3 | -60.00% | 34,820,889 | 93 | 1 | 2 | 2 | -0.04 | -42.75 |
| 7 | SKAI | 5,320 | 520 | +10.83% | 33,729,305 | 175,924 | 5,320 | 5,330 | 2,658 | -6.19 | -185.45 |
| 8 | 폴라리스오피스 | 4,890 | 210 | -4.12% | 26,558,551 | 142,694 | 4,890 | 4,895 | 2,432 | 44.86 | 9.19 |
| 9 | 폴라리스AI파마 | 8,920 | 730 | +8.91% | 25,777,462 | 235,880 | 8,910 | 8,920 | 1,204 | 16.99 | 3.23 |
| 10 | 한일사료 | 4,570 | 285 | +6.65% | 23,072,108 | 107,980 | 4,565 | 4,570 | 1,801 | 34.36 | 2.36 |
| 11 | 카나프테라퓨틱스 | 50,600 | 30,600 | +153.00% | 22,214,667 | 1,341,493 | 50,500 | 50,600 | 6,556 | -16.15 | 44.24 |
| 12 | 프롬바이오 | 1,650 | 90 | +5.77% | 21,991,382 | 39,499 | 1,647 | 1,650 | 467 | -1.97 | -39.86 |
| 13 | 아주IB투자 | 6,330 | 390 | +6.57% | 21,310,700 | 137,667 | 6,320 | 6,330 | 7,668 | 171.08 | 3.20 |
| 14 | 대한광통신 | 7,270 | 130 | -1.76% | 17,397,924 | 128,960 | 7,270 | 7,280 | 9,595 | -15.84 | -95.92 |
| 15 | 오르비텍 | 10,000 | 1,520 | +17.92% | 17,309,512 | 172,997 | 10,000 | 10,010 | 3,290 | 21.05 | 3.97 |
| 16 | 테라뷰 | 8,640 | 0 | 0.00% | 17,280,909 | 155,635 | 8,640 | 8,650 | 3,069 | -30.32 | N/A |
| 17 | 나무기술 | 6,390 | 1,470 | +29.88% | 14,198,477 | 84,781 | 6,390 | 0 | 2,211 | -85.20 | -14.02 |
| 18 | RF시스템즈 | 10,910 | 810 | +8.02% | 13,807,747 | 157,730 | 10,900 | 10,910 | 1,500 | -33.06 | -11.94 |
| 19 | 한일단조 | 3,435 | 470 | +15.85% | 13,330,162 | 44,774 | 3,435 | 3,440 | 1,130 | 28.16 | 4.94 |
| 20 | THE E&M | 2,730 | 500 | +22.42% | 11,433,668 | 30,660 | 2,730 | 2,735 | 891 | -4.55 | -43.43 |
| 21 | 네오펙트 | 998 | 142 | +16.59% | 9,414,757 | 9,597 | 995 | 998 | 771 | -2.70 | -2.81 |
| 22 | 현대ADM | 17,500 | 1,040 | -5.61% | 8,899,251 | 157,607 | 17,500 | 17,510 | 9,707 | -55.56 | -104.62 |
| 23 | 비투엔 | 1,174 | 120 | +11.39% | 8,077,681 | 10,089 | 1,174 | 1,179 | 699 | -7.25 | -27.21 |
| 24 | 위지트 | 558 | 87 | -13.49% | 7,887,701 | 4,261 | 557 | 558 | 661 | -9.62 | 0.72 |
| 25 | 옵티코어 | 4,890 | 170 | +3.60% | 7,674,293 | 37,565 | 4,890 | 4,895 | 2,386 | -9.82 | -38.66 |
| 26 | 빅텍 | 5,290 | 290 | +5.80% | 7,398,202 | 40,043 | 5,280 | 5,290 | 1,516 | 43.72 | 6.71 |
| 27 | 이루온 | 2,435 | 230 | +10.43% | 7,095,003 | 16,969 | 2,435 | 2,440 | 664 | 811.67 | 11.69 |
| 28 | LS머트리얼즈 | 21,550 | 1,300 | -5.69% | 7,068,060 | 156,288 | 21,550 | 21,600 | 14,579 | 2,394.44 | 3.11 |
| 29 | 에이치엠넥스 | 5,250 | 230 | -4.20% | 6,800,555 | 43,596 | 5,240 | 5,250 | 3,222 | 55.26 | 4.54 |
| 30 | 아이엘 | 4,295 | 805 | -15.78% | 6,673,087 | 27,525 | 4,295 | 4,300 | 1,445 | -37.35 | 4.89 |
| 31 | 씨엑스아이 | 425 | 106 | -19.96% | 6,470,468 | 3,030 | 425 | 430 | 128 | 1.29 | 2.62 |
| 32 | 삼표시멘트 | 17,100 | 1,100 | -6.04% | 5,267,182 | 91,458 | 17,100 | 17,110 | 18,454 | 46.09 | 9.04 |
| 33 | 좋은사람들 | 1,868 | 177 | -8.66% | 5,019,877 | 9,423 | 1,868 | 1,869 | 1,811 | -24.91 | 0.60 |
| 34 | 제이아이테크 | 5,140 | 285 | +5.87% | 4,880,263 | 25,693 | 5,140 | 5,150 | 1,685 | 14.28 | 15.87 |
| 35 | HLB이노베이션 | 3,820 | 505 | +15.23% | 4,802,506 | 18,154 | 3,820 | 3,825 | 5,655 | -18.19 | -8.15 |
| 36 | 지앤비에스 에코 | 4,485 | 895 | +24.93% | 4,607,299 | 19,891 | 4,480 | 4,485 | 1,428 | 26.38 | 12.33 |
| 37 | 지투지바이오 | 100,200 | 18,600 | -15.66% | 4,537,676 | 465,979 | 100,100 | 100,200 | 16,578 | -92.95 | 105.50 |
| 38 | 시지메드텍 | 2,835 | 280 | -8.99% | 4,397,109 | 12,730 | 2,830 | 2,835 | 2,927 | 74.61 | 0.08 |
| 39 | 대창솔루션 | 2,695 | 275 | +11.36% | 4,338,419 | 11,602 | 2,690 | 2,695 | 993 | -9.52 | -10.84 |
| 40 | 오가닉티코스메틱 | 123 | 2 | -1.60% | 3,979,553 | 488 | 123 | 125 | 309 | -0.15 | -18.03 |
| 41 | 아이에이 | 143 | 11 | -7.14% | 3,972,612 | 574 | 143 | 144 | 537 | -2.42 | -25.89 |
| 42 | 흥구석유 | 23,550 | 1,050 | -4.27% | 3,775,547 | 91,450 | 23,550 | 23,600 | 3,532 | 1,570.00 | 0.79 |
| 43 | 세니젠 | 1,738 | 49 | +2.90% | 3,726,779 | 7,593 | 1,736 | 1,738 | 126 | -2.16 | -60.60 |
| 44 | 셀루메드 | 1,009 | 101 | -9.10% | 3,724,533 | 3,817 | 1,009 | 1,014 | 839 | -2.53 | -201.97 |
| 45 | 우리로 | 1,640 | 99 | +6.42% | 3,529,591 | 5,637 | 1,640 | 1,641 | 719 | -23.77 | -12.04 |
| 46 | 플루토스 | 381 | 24 | -5.93% | 3,524,914 | 1,381 | 381 | 385 | 258 | 27.21 | -0.62 |
| 47 | 케일럼 | 1,539 | 42 | +2.81% | 3,490,842 | 5,774 | 1,539 | 1,555 | 562 | -17.69 | 13.06 |
| 48 | 코데즈컴바인 | 4,770 | 440 | -8.45% | 3,474,700 | 16,568 | 4,765 | 4,770 | 1,805 | 56.79 | 3.22 |
| 49 | 휴림로봇 | 11,960 | 160 | -1.32% | 3,454,175 | 41,530 | 11,960 | 11,970 | 14,287 | 442.96 | -5.59 |
| 50 | 티이엠씨 | 9,710 | 190 | +2.00% | 3,421,868 | 33,481 | 9,710 | 9,720 | 2,071 | 18.57 | 7.15 |
| 51 | 블리츠웨이엔터테인먼트 | 1,403 | 302 | -17.71% | 3,316,039 | 4,845 | 1,403 | 1,404 | 700 | -6.75 | -27.33 |
| 52 | 티씨머티리얼즈 | 6,040 | 770 | -11.31% | 3,197,186 | 19,813 | 6,040 | 6,050 | 2,116 | 177.65 | 12.51 |
| 53 | 비엘팜텍 | 4,060 | 160 | -3.79% | 3,062,452 | 12,983 | 4,055 | 4,060 | 1,108 | -17.96 | -20.50 |
| 54 | 씨아이에스 | 13,170 | 350 | -2.59% | 3,003,462 | 40,943 | 13,170 | 13,180 | 10,211 | 21.63 | 15.16 |
| 55 | 큐캐피탈 | 284 | 5 | +1.79% | 2,991,220 | 839 | 282 | 284 | 506 | -20.29 | 1.30 |
| 56 | 아크릴 | 45,650 | 2,800 | +6.53% | 2,981,437 | 137,345 | 45,650 | 45,700 | 3,666 | -42.23 | 28.99 |
| 57 | 재영솔루텍 | 3,020 | 25 | -0.82% | 2,912,964 | 8,836 | 3,015 | 3,020 | 3,530 | 83.89 | 6.16 |
| 58 | 누보 | 1,362 | 86 | +6.74% | 2,856,843 | 3,877 | 1,362 | 1,363 | 543 | 13.10 | 12.28 |
| 59 | 코아시아씨엠 | 1,700 | 140 | -7.61% | 2,822,087 | 5,133 | 1,700 | 1,713 | 770 | -8.95 | -29.68 |
| 60 | 엠케이전자 | 16,010 | 1,710 | +11.96% | 2,819,082 | 44,477 | 16,000 | 16,010 | 3,658 | -30.38 | -7.45 |
| 61 | 대아티아이 | 4,400 | 360 | -7.56% | 2,808,766 | 12,428 | 4,400 | 4,405 | 3,101 | 15.71 | 11.52 |
| 62 | 해성옵틱스 | 1,075 | 26 | +2.48% | 2,677,645 | 2,958 | 1,075 | 1,080 | 572 | -0.91 | -110.98 |
| 63 | 쏠리드 | 12,340 | 410 | -3.22% | 2,653,953 | 33,049 | 12,330 | 12,340 | 7,497 | 31.24 | 15.52 |
| 64 | 에스에너지 | 1,812 | 28 | -1.52% | 2,652,141 | 5,005 | 1,811 | 1,812 | 415 | -1.69 | -50.16 |
| 65 | 지니틱스 | 776 | 94 | +13.78% | 2,646,655 | 2,032 | 775 | 776 | 288 | -6.26 | 3.94 |
| 66 | 현대바이오 | 15,750 | 940 | -5.63% | 2,637,239 | 42,090 | 15,750 | 15,780 | 15,126 | -65.62 | -16.36 |
| 67 | 한국정밀기계 | 2,900 | 185 | -6.00% | 2,594,284 | 8,737 | 2,895 | 2,900 | 244 | -5.18 | 3.65 |
| 68 | 팜스토리 | 1,324 | 12 | +0.91% | 2,578,508 | 3,460 | 1,323 | 1,324 | 1,475 | 9.53 | 1.66 |
| 69 | 씨엔플러스 | 288 | 26 | -8.28% | 2,458,548 | 741 | 288 | 292 | 196 | -3.65 | -21.17 |
| 70 | 알엔티엑스 | 1,245 | 45 | +3.75% | 2,413,054 | 3,001 | 1,245 | 1,246 | 407 | -3.68 | -38.58 |
| 71 | 한탑 | 782 | 18 | +2.36% | 2,391,827 | 1,899 | 782 | 783 | 253 | 12.03 | 4.46 |
| 72 | 지투파워 | 11,680 | 270 | -2.26% | 2,374,825 | 29,014 | 11,680 | 11,690 | 2,185 | 48.26 | 12.22 |
| 73 | 지에스이 | 2,945 | 25 | +0.86% | 2,310,791 | 6,870 | 2,940 | 2,945 | 883 | 17.22 | 3.81 |
| 74 | 디티앤씨 | 2,835 | 30 | +1.07% | 2,266,880 | 6,966 | 2,835 | 2,840 | 327 | 15.00 | 5.14 |
| 75 | 성우하이텍 | 9,850 | 730 | -6.90% | 2,254,195 | 22,339 | 9,840 | 9,850 | 7,880 | 4.28 | 9.86 |
| 76 | 파이버프로 | 19,110 | 1,090 | +6.05% | 2,243,192 | 42,734 | 19,100 | 19,110 | 6,278 | 68.99 | 20.26 |
| 77 | 미래생명자원 | 3,345 | 0 | 0.00% | 2,227,831 | 7,707 | 3,340 | 3,345 | 683 | 104.53 | -0.99 |
| 78 | 국전약품 | 4,655 | 175 | -3.62% | 2,212,916 | 10,427 | 4,655 | 4,660 | 2,336 | -63.77 | 1.79 |
| 79 | 압타머사이언스 | 1,554 | 171 | +12.36% | 2,195,507 | 3,425 | 1,550 | 1,554 | 626 | -5.93 | -42.54 |
| 80 | 예선테크 | 384 | 34 | -8.13% | 2,161,302 | 818 | 382 | 384 | 127 | -2.46 | -31.14 |
| 81 | 티플랙스 | 3,345 | 130 | +4.04% | 2,157,660 | 7,346 | 3,340 | 3,345 | 812 | 23.89 | 0.86 |
| 82 | SFA반도체 | 7,030 | 80 | +1.15% | 2,095,582 | 14,650 | 7,020 | 7,030 | 11,562 | -42.61 | 4.51 |
| 83 | 그래디언트 | 14,090 | 2,320 | +19.71% | 2,054,387 | 28,716 | 14,090 | 14,100 | 1,927 | -7.12 | -7.70 |
| 84 | 폴라리스세원 | 1,071 | 78 | -6.79% | 2,043,402 | 2,235 | 1,070 | 1,071 | 758 | 17.85 | 4.78 |
| 85 | 젠큐릭스 | 3,470 | 255 | -6.85% | 1,993,859 | 7,182 | 3,470 | 3,475 | 813 | -385.56 | -28.93 |
| 86 | 디에이치엑스컴퍼니 | 512 | 19 | -3.58% | 1,976,380 | 1,121 | 512 | 513 | 97 | -0.38 | -32.48 |
| 87 | 네오이뮨텍 | 544 | 20 | -3.55% | 1,908,383 | 1,059 | 544 | 547 | 912 | -2.20 | -70.17 |
| 88 | 셀바스AI | 11,900 | 1,510 | +14.53% | 1,889,233 | 22,570 | 11,890 | 11,900 | 3,203 | -41.75 | -4.61 |
| 89 | 뉴인텍 | 351 | 2 | -0.57% | 1,885,860 | 657 | 350 | 351 | 198 | -2.70 | -22.87 |
| 90 | LK삼양 | 2,150 | 60 | -2.71% | 1,883,067 | 4,096 | 2,145 | 2,150 | 1,515 | -14.63 | -5.01 |
| 91 | 그린리소스 | 13,950 | 770 | +5.84% | 1,868,173 | 25,132 | 13,940 | 13,950 | 2,311 | 18.70 | 4.19 |
| 92 | 미래에셋벤처투자 | 22,700 | 700 | +3.18% | 1,867,914 | 42,799 | 22,700 | 22,750 | 12,059 | 302.67 | 2.47 |
| 93 | 유니슨 | 1,181 | 1 | +0.08% | 1,837,141 | 2,173 | 1,180 | 1,181 | 2,895 | -10.83 | -36.03 |
| 94 | 아난티 | 7,800 | 470 | -5.68% | 1,825,159 | 14,409 | 7,790 | 7,800 | 7,387 | -17.53 | -4.56 |
| 95 | 와이지-원 | 12,860 | 930 | -6.74% | 1,813,767 | 23,601 | 12,860 | 12,870 | 4,783 | 24.92 | 4.47 |
| 96 | 파로스아이바이오 | 11,110 | 1,660 | +17.57% | 1,797,284 | 19,427 | 11,100 | 11,110 | 1,438 | -14.64 | 101.81 |
| 97 | 네오셈 | 19,670 | 40 | -0.20% | 1,784,984 | 35,569 | 19,670 | 19,680 | 8,629 | 99.85 | 18.96 |
| 98 | 에이럭스 | 11,430 | 20 | +0.18% | 1,782,878 | 21,677 | 11,420 | 11,430 | 1,557 | 48.43 | 6.60 |
| 99 | 휴림에이텍 | 540 | 7 | +1.31% | 1,778,722 | 955 | 539 | 540 | 459 | 16.36 | 10.07 |
| 100 | 제주반도체 | 43,800 | 50 | +0.11% | 1,740,835 | 76,577 | 43,800 | 43,850 | 15,086 | 41.99 | 11.44 |
