2026년 3월 13일 코스닥 시가총액 순위 종목정보

어린이 초등학생 엘리스 소프라노 저먼식 리코더

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 3월 13일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	150,500	7,500	-4.75%	100	204,343	135,776	20.02	1,443,712	-1,016.89	-12.57
2	알테오젠	361,500	11,000	-2.95%	500	193,423	53,506	13.95	215,480	153.96	29.52
3	에코프로비엠	191,300	6,400	-3.24%	500	187,140	97,826	13.99	747,253	5,978.12	-6.26
4	삼천당제약	772,000	15,000	-1.91%	500	181,092	23,457	5.62	126,090	-1,588.48	-4.49
5	레인보우로보틱스	751,000	9,000	-1.18%	500	145,693	19,400	8.94	246,435	7,510.00	1.62
6	에이비엘바이오	188,000	6,800	+3.75%	500	105,256	55,987	11.61	667,425	-356.06	-46.01
7	리노공업	113,500	4,300	-3.65%	100	86,500	76,212	24.36	676,107	57.41	19.21
8	코오롱티슈진	103,200	2,200	+2.18%	0	85,921	83,256	5.33	314,470	-95.82	-25.91
9	리가켐바이오	201,000	17,300	+9.42%	500	73,587	36,610	11.75	959,827	-293.00	2.04
10	펩트론	298,000	8,500	+2.94%	500	69,486	23,317	6.23	162,106	-481.42	-23.46
11	보로노이	363,500	37,000	+11.33%	500	66,860	18,394	5.61	129,059	-141.33	-96.66
12	HLB	48,300	700	-1.43%	500	64,296	133,118	18.57	526,715	-28.84	-16.33
13	케어젠	119,000	5,500	-4.42%	100	63,921	53,715	3.42	119,889	224.53	14.35
14	원익IPS	119,000	4,500	-3.64%	500	58,410	49,084	18.26	503,211	73.96	2.37
15	이오테크닉스	410,500	0	0.00%	500	50,572	12,320	21.42	105,973	89.41	7.43
16	에임드바이오	69,400	900	-1.28%	500	44,882	64,671	2.52	1,313,637	-950.68	-65.72
17	펄어비스	65,800	5,700	+9.48%	100	42,275	64,248	2.85	1,714,249	79.76	7.88
18	우리기술	24,450	2,550	+11.64%	500	40,797	166,857	9.60	60,141,972	294.58	-3.33
19	디앤디파마텍	92,300	12,300	+15.38%	500	40,183	43,535	8.05	1,992,962	-113.53	-49.03
20	올릭스	196,000	15,300	+8.47%	500	39,572	20,190	9.01	445,388	-86.76	-120.11
21	ISC	185,400	7,300	+4.10%	500	39,299	21,197	22.57	220,168	85.08	10.98
22	메지온	124,700	3,200	+2.63%	500	37,885	30,381	22.78	124,813	-171.06	-36.23
23	로보티즈	258,500	2,000	+0.78%	500	37,877	14,653	8.33	206,898	950.37	-3.31
24	성호전자	50,400	1,000	+2.02%	500	35,745	70,923	2.22	1,506,956	-800.00	6.54
25	클래시스	53,900	600	-1.10%	100	35,308	65,506	69.86	119,352	29.91	26.54
26	HPSP	42,650	600	-1.39%	500	35,101	82,300	29.19	1,257,104	42.91	31.09
27	현대무벡스	31,000	1,200	-3.73%	100	34,527	111,376	0.79	762,893	136.56	16.17
28	솔브레인	431,500	7,000	-1.60%	500	33,565	7,779	22.03	46,064	49.84	12.47
29	에스티팜	160,700	3,300	+2.10%	500	33,388	20,777	10.08	162,413	87.91	7.82
30	파두	66,200	400	-0.60%	100	33,107	50,011	8.40	1,164,764	-53.60	-64.47
31	파마리서치	318,000	4,500	+1.44%	500	33,039	10,390	7.36	50,229	24.45	18.93
32	비에이치아이	103,600	3,900	+3.91%	500	32,058	30,944	20.39	836,036	52.91	20.64
33	주성엔지니어링	66,100	0	0.00%	500	31,244	47,268	10.12	1,003,834	50.04	19.76
34	오름테라퓨틱	139,500	7,500	+5.68%	100	29,619	21,232	5.86	451,655	-76.10	-17.50
35	휴젤	239,500	5,000	-2.04%	500	29,468	12,304	55.15	43,529	21.03	17.51
36	에스피지	130,300	900	-0.69%	500	28,897	22,177	4.64	263,565	220.10	5.54
37	유진테크	121,500	5,900	-4.63%	500	27,843	22,916	33.77	233,855	45.39	16.85
38	셀트리온제약	61,500	300	+0.49%	500	26,866	43,684	5.03	66,236	75.93	5.68
39	알지노믹스	192,600	13,000	+7.24%	500	26,837	13,934	2.56	940,757	-19.31	19.81
40	서진시스템	45,900	550	+1.21%	500	26,762	58,305	10.63	1,724,689	-21.65	12.32
41	티씨케이	232,500	9,000	+4.03%	500	25,992	11,179	62.28	112,023	38.07	14.78
42	동진쎄미켐	50,100	700	-1.38%	500	25,759	51,414	11.18	481,387	24.31	17.17
43	스피어	52,400	700	-1.32%	500	24,726	47,187	8.88	1,519,313	-447.86	-84.53
44	원익홀딩스	31,300	400	-1.26%	500	24,175	77,238	5.33	639,696	-192.02	-7.41
45	JYP Ent.	66,700	300	+0.45%	500	23,700	35,532	14.00	180,492	14.93	22.41
46	테크윙	63,300	700	+1.12%	500	23,455	37,054	9.62	2,316,234	-195.37	-10.25
47	에스엠	101,700	2,700	+2.73%	500	23,284	22,895	28.36	112,312	7.57	2.64
48	태성	74,600	2,900	-3.74%	100	22,781	30,538	5.34	306,775	-1,113.43	16.61
49	RFHIC	84,800	700	+0.83%	500	22,517	26,553	22.07	875,415	142.04	8.60
50	실리콘투	36,500	150	-0.41%	500	22,328	61,172	7.29	539,742	14.05	60.90
51	피에스케이홀딩스	102,800	500	+0.49%	500	22,166	21,562	3.19	242,724	19.48	24.80
52	리브스메드	88,700	1,000	+1.14%	500	22,134	24,953	3.08	534,720	-73.37	66.00
53	오스코텍	56,100	8,050	+16.75%	500	21,463	38,258	11.01	1,034,198	-163.08	0.77
54	쎄트렉아이	194,200	13,800	-6.63%	500	21,267	10,951	9.32	203,711	139.11	3.49
55	하나마이크론	31,650	250	+0.80%	500	21,025	66,428	14.52	1,043,731	96.79	-6.99
56	씨어스테크놀로지	160,600	100	+0.06%	500	20,375	12,687	8.49	109,113	254.92	-60.13
57	고영	29,000	950	-3.17%	100	19,910	68,655	17.52	1,437,906	111.97	6.68
58	엘앤씨바이오	79,600	500	+0.63%	500	19,778	24,847	16.84	242,928	23.90	65.41
59	지투지바이오	118,800	5,300	+4.67%	500	19,656	16,545	7.90	892,117	-110.20	105.50
60	삼표시멘트	18,200	2,000	-9.90%	500	19,641	107,916	1.75	8,967,085	49.06	9.04
61	심텍	51,900	300	-0.57%	500	19,381	37,342	11.85	359,599	-24.45	-6.63
62	신성델타테크	69,100	5,000	+7.80%	500	18,991	27,484	2.74	368,452	157.05	-0.48
63	파크시스템스	266,000	5,000	-1.85%	500	18,611	6,996	30.16	49,082	37.92	25.83
64	큐리언트	49,900	50	+0.10%	500	18,580	37,234	5.00	752,162	-72.42	-45.23
65	피에스케이	64,100	2,900	+4.74%	500	18,568	28,967	24.07	462,537	24.90	18.31
66	에스앤에스텍	86,400	200	+0.23%	500	18,433	21,335	8.90	218,447	44.72	13.07
67	차바이오텍	19,760	90	-0.45%	500	18,263	92,426	6.54	598,169	-11.54	-2.85
68	앱클론	89,100	9,500	+11.93%	500	17,754	19,926	7.85	802,803	-103.48	-57.57
69	하이젠알앤엠	57,000	600	-1.04%	500	17,606	30,888	0.99	64,992	-230.77	-1.92
70	하림지주	15,400	110	-0.71%	100	17,249	112,006	7.56	869,378	14.61	0.90
71	LS마린솔루션	33,000	3,800	+13.01%	1,000	17,239	52,239	2.71	1,043,231	154.93	7.98
72	젬백스	38,800	700	-1.77%	500	17,144	44,186	6.26	210,613	-26.59	-127.30
73	대주전자재료	109,700	1,700	-1.53%	500	16,982	15,481	12.84	498,053	45.13	19.30
74	와이씨	20,200	300	-1.46%	100	16,573	82,045	3.85	748,997	202.00	3.48
75	아이티센글로벌	70,500	1,400	-1.95%	500	16,359	23,205	5.28	438,861	72.53	5.79
76	에이프릴바이오	69,200	5,500	+8.63%	1,000	16,153	23,343	5.55	440,078	-1,774.36	26.90
77	현대바이오	16,690	40	+0.24%	500	16,029	96,041	4.88	6,863,554	-69.54	-16.36
78	삼현	50,500	1,400	-2.70%	500	16,012	31,708	1.81	132,736	231.65	10.24
79	큐리옥스바이오시스템즈	92,700	400	+0.43%	500	15,870	17,120	4.95	88,141	-64.87	-15.94
80	로킷헬스케어	99,000	3,100	-3.04%	500	15,581	15,739	4.23	416,792	-185.05	9.83
81	LS머트리얼즈	22,850	4,140	+22.13%	500	15,459	67,653	4.97	38,089,576	2,538.89	3.11
82	인텔리안테크	143,400	1,100	+0.77%	500	15,398	10,737	16.15	183,662	-437.20	-1.12
83	제주반도체	43,750	1,650	+3.92%	500	15,069	34,443	0.52	2,426,752	41.95	11.44
84	휴림로봇	12,120	250	-2.02%	500	14,478	119,457	6.44	3,420,106	448.89	-5.59
85	HK이노엔	50,500	700	+1.41%	500	14,307	28,330	12.26	177,944	21.29	5.02
86	제이에스링크	41,900	3,700	+9.69%	500	14,296	34,119	2.48	359,629	-84.82	-42.11
87	CJ ENM	63,500	100	+0.16%	5,000	13,925	21,929	17.65	46,924	16.73	-16.69
88	클로봇	55,700	900	-1.59%	500	13,921	24,992	4.89	256,667	-177.96	-15.71
89	두산테스나	68,600	4,000	+6.19%	500	13,258	19,327	8.69	466,972	-95.15	8.74
90	유일로보틱스	111,600	5,700	+5.38%	500	13,148	11,781	15.59	137,732	-68.93	-13.94
91	인벤티지랩	99,000	500	-0.50%	500	13,145	13,277	5.39	267,823	-68.51	-91.93
92	레이크머티리얼즈	19,900	850	-4.10%	100	13,080	65,731	7.65	1,191,792	103.11	17.38
93	네이처셀	20,250	1,740	+9.40%	500	13,048	64,435	8.54	709,860	-450.00	1.95
94	씨엠티엑스	134,400	7,700	-5.42%	500	12,788	9,515	5.47	117,881	43.37	78.33
95	테스	65,300	700	+1.08%	500	12,642	19,360	10.33	328,954	19.21	13.55
96	엔켐	57,300	100	-0.17%	500	12,555	21,911	3.58	203,888	-6.07	-156.31
97	에이치브이엠	104,900	2,000	-1.87%	500	12,485	11,902	8.09	300,778	-206.90	-17.39
98	카카오게임즈	13,730	580	+4.41%	100	12,328	89,787	8.82	262,391	-10.20	-7.96
99	에스티큐브	18,050	3,550	+24.48%	500	12,271	67,983	4.76	1,845,565	-57.85	-33.09
100	스튜디오드래곤	39,950	550	+1.40%	500	12,008	30,058	8.80	38,374	63.82	4.63
101	솔브레인홀딩스	57,000	5,100	-8.21%	500	11,950	20,964	5.52	166,241	14.72	4.62
102	와이지엔터테인먼트	63,500	400	+0.63%	500	11,869	18,691	9.54	188,125	23.54	3.90
103	비츠로셀	26,100	2,600	+11.06%	500	11,834	45,339	34.70	829,095	20.57	19.92
104	온코닉테라퓨틱스	26,200	3,650	+16.19%	500	11,761	44,888	2.77	4,192,500	66.33	-44.55
105	티에스이	106,300	3,700	-3.36%	500	11,758	11,061	11.84	115,504	28.76	13.36
106	선익시스템	117,000	2,000	-1.68%	500	11,747	10,041	8.27	144,009	31.71	-47.86
107	미래에셋벤처투자	22,000	100	-0.45%	1,000	11,687	53,125	1.79	848,415	293.33	2.47
108	씨젠	22,250	100	-0.45%	500	11,620	52,226	14.25	169,549	-1,854.17	-2.03
109	하나머티리얼즈	58,400	2,300	-3.79%	500	11,550	19,778	18.60	126,319	34.70	8.43
110	코미코	110,200	3,700	-3.25%	500	11,528	10,461	18.89	76,005	19.97	23.36
111	SFA반도체	6,950	210	-2.93%	500	11,430	164,460	4.75	2,228,516	-42.12	4.51
112	피엔티	47,900	1,100	-2.24%	500	11,348	23,691	6.92	306,704	12.19	26.52
113	루닛	37,300	1,500	-3.87%	500	10,923	29,285	9.15	144,404	-12.28	-41.21
114	케이엠더블유	26,400	250	+0.96%	500	10,901	41,291	5.52	1,032,236	-37.88	-24.24
115	덕산네오룩스	43,900	2,850	+6.94%	200	10,901	24,831	10.22	488,623	22.98	12.17
116	필옵틱스	45,850	800	+1.78%	500	10,730	23,403	1.52	157,422	-164.34	3.51
117	제이앤티씨	18,470	270	+1.48%	500	10,685	57,848	2.59	147,324	-12.21	-9.65
118	유진로봇	28,250	800	-2.75%	500	10,597	37,512	16.27	504,932	-152.70	-8.56
119	씨아이에스	13,520	400	-2.87%	100	10,483	77,535	9.11	2,594,901	22.20	15.16
120	에스에프에이	28,900	450	-1.53%	500	10,378	35,909	12.21	66,146	49.83	-7.49
121	현대ADM	18,540	340	+1.87%	100	10,283	55,466	1.25	13,295,267	-58.86	-104.62
122	비나텍	151,300	6,800	+4.71%	500	10,188	6,734	8.17	137,882	-125.66	-12.25
123	태웅	48,950	150	-0.31%	500	9,794	20,007	4.00	798,632	69.83	4.42
124	에프에스티	44,550	450	-1.00%	500	9,782	21,956	6.87	731,447	-3,426.92	0.60
125	대한광통신	7,400	270	-3.52%	500	9,767	131,986	6.75	42,485,098	-16.12	-95.92
126	노타	45,750	1,300	+2.92%	100	9,766	21,346	1.82	1,405,715	-16.35	41.90
127	코나아이	66,500	500	+0.76%	500	9,685	14,563	4.87	235,801	15.86	16.19
128	서부T&D	14,850	20	+0.13%	500	9,642	64,927	18.82	676,027	14.33	3.70
129	휴온스글로벌	75,300	300	+0.40%	500	9,533	12,660	8.49	41,291	39.02	5.05
130	브이엠	38,700	850	-2.15%	100	9,447	24,412	10.47	194,518	59.72	-2.80
131	성광벤드	35,400	500	-1.39%	500	9,401	26,557	30.94	412,304	28.78	8.01
132	프로티나	85,000	700	+0.83%	100	9,299	10,939	2.68	298,579	-93.20	31.22
133	다우데이타	24,050	150	-0.62%	500	9,211	38,300	13.38	127,521	4.85	12.96
134	기가비스	72,300	4,200	-5.49%	200	9,165	12,676	3.40	60,492	224.53	1.63
135	디어유	38,400	1,150	-2.91%	500	9,116	23,738	5.76	204,256	65.98	13.34
136	지아이이노베이션	14,200	1,180	+9.06%	500	9,101	64,089	6.48	1,003,656	-15.83	-116.69
137	원익QnC	34,200	400	+1.18%	500	8,990	26,288	6.52	375,592	32.76	11.67
138	메디포스트	22,550	250	+1.12%	500	8,841	39,205	3.05	178,343	-8.75	-22.22
139	동성화인텍	29,050	1,500	+5.44%	500	8,712	29,989	17.72	433,046	14.20	21.07
140	네오셈	19,710	590	-2.91%	100	8,647	43,869	0.00	1,798,097	100.05	18.96
141	세미파이브	25,500	100	-0.39%	1,000	8,634	33,859	1.54	687,613	-2.46	-225.13
142	메디톡스	118,200	300	-0.25%	500	8,627	7,298	14.23	25,825	40.09	3.62
143	뉴로메카	69,300	4,700	-6.35%	500	8,567	12,362	5.00	519,007	-37.75	-95.95
144	성우하이텍	10,580	730	-6.45%	500	8,464	80,000	5.13	2,607,912	4.60	9.86
145	넥스틴	79,500	2,000	-2.45%	500	8,329	10,477	11.10	77,468	65.49	27.00
146	동국제약	18,400	60	-0.33%	500	8,322	45,230	15.21	216,688	13.69	10.66
147	이엔에프테크놀로지	56,300	1,700	-2.93%	500	8,044	14,288	18.61	70,624	16.41	8.21
148	제룡전기	49,700	650	+1.33%	500	7,983	16,062	8.38	95,171	13.23	49.72
149	태광	30,650	1,550	-4.81%	500	7,928	25,867	22.25	820,336	12.39	8.20
150	NHN KCP	19,600	150	+0.77%	500	7,871	40,161	8.03	418,755	17.13	18.71
151	아난티	8,270	160	+1.97%	100	7,832	94,700	6.10	1,107,553	-18.58	-4.56
152	위메이드	23,000	450	+2.00%	500	7,808	33,948	6.39	131,252	3.73	55.57
153	코스메카코리아	72,800	2,300	+3.26%	500	7,775	10,680	17.96	100,240	17.09	22.07
154	쏠리드	12,750	350	+2.82%	500	7,746	60,757	14.24	15,425,863	32.28	15.52
155	아이쓰리시스템	103,500	3,400	+3.40%	500	7,563	7,307	2.81	42,793	40.97	15.31
156	포스코엠텍	17,900	170	-0.94%	500	7,454	41,643	6.84	176,331	-208.14	0.50
157	코오롱생명과학	56,900	200	+0.35%	500	7,433	13,063	5.03	21,164	39.71	-64.87
158	넥슨게임즈	11,240	280	+2.55%	500	7,403	65,860	2.72	142,320	-23.32	10.93
159	SOOP	64,400	1,300	+2.06%	500	7,403	11,495	29.78	58,269	7.46	30.21
160	나노신소재	59,900	1,600	-2.60%	500	7,314	12,211	6.54	131,683	-138.98	-0.77
161	큐로셀	48,700	1,300	+2.74%	500	7,312	15,014	2.37	73,530	-17.68	55.22
162	토모큐브	54,600	900	+1.68%	500	7,307	13,383	5.68	124,281	-72.51	-27.82
163	인투셀	48,150	1,050	+2.23%	500	7,233	15,022	4.77	161,448	-63.94	-95.55
164	한국피아이엠	120,000	8,700	-6.76%	500	7,205	6,004	4.59	408,629	1,061.95	7.68
165	가온칩스	62,100	1,100	+1.80%	500	7,204	11,600	0.90	90,828	-65.85	11.46
166	아주IB투자	5,940	80	-1.33%	500	7,196	121,145	1.46	5,802,430	160.54	3.20
167	안랩	63,700	500	-0.78%	500	7,088	11,127	24.86	33,293	14.71	10.40
168	카페24	28,650	200	-0.69%	500	6,948	24,253	16.13	58,823	18.70	13.40
169	이녹스첨단소재	33,650	100	+0.30%	500	6,706	19,928	8.62	171,203	8.61	16.27
170	티에프이	55,500	2,200	-3.81%	100	6,638	11,961	6.29	255,909	63.00	1.94
171	이뮨온시아	8,900	260	+3.01%	500	6,618	74,364	2.38	1,236,763	-112.66	77.02
172	현대힘스	18,370	300	+1.66%	500	6,523	35,511	1.90	305,023	32.28	8.07
173	에코프로에이치엔	31,050	1,050	-3.27%	500	6,513	20,975	7.36	156,619	37.41	10.59
174	로보스타	66,100	2,300	-3.36%	500	6,445	9,750	3.77	136,521	-386.55	2.44
175	에이디테크놀로지	47,850	650	-1.34%	500	6,431	13,441	6.11	225,071	-61.03	-10.24
176	성일하이텍	52,400	1,200	-2.24%	500	6,431	12,273	2.14	25,144	-5.07	-42.96
177	덕산하이메탈	14,050	80	-0.57%	200	6,384	45,437	2.54	1,316,638	64.75	6.76
178	인카금융서비스	12,880	160	+1.26%	100	6,345	49,264	2.95	183,794	9.65	50.62
179	샘씨엔에스	10,440	30	+0.29%	500	6,287	60,218	9.38	425,749	79.69	2.70
180	원텍	6,930	20	-0.29%	100	6,235	89,969	4.64	280,528	14.44	25.76
181	큐렉소	15,100	0	0.00%	500	6,205	41,090	3.38	404,424	-142.45	-9.04
182	서울반도체	10,500	280	-2.60%	500	6,122	58,305	8.98	868,544	-19.85	-0.74
183	프로텍	55,500	100	-0.18%	500	6,105	11,000	4.07	65,853	17.30	7.35
184	코미팜	8,250	150	+1.85%	100	6,096	73,886	4.46	194,408	-229.17	22.11
185	한스바이오메드	42,600	1,300	-2.96%	500	6,075	14,261	8.01	138,481	-21.06	-62.32
186	네오위즈	27,500	750	+2.80%	500	6,011	21,857	20.57	133,804	26.65	0.49
187	넥스트바이오메디컬	72,200	200	+0.28%	500	5,923	8,204	3.45	56,876	-4,813.33	14.56
188	파이버프로	18,020	760	-4.05%	100	5,920	32,854	2.52	1,395,571	65.05	20.26
189	지엔씨에너지	35,800	700	-1.92%	500	5,889	16,449	7.71	74,741	14.62	27.54
190	RF머트리얼즈	68,800	4,400	+6.83%	500	5,808	8,441	7.76	398,491	8,600.00	-11.22
191	한라캐스트	15,770	600	-3.67%	100	5,756	36,502	4.41	588,302	40.85	46.18
192	펌텍코리아	46,350	150	+0.32%	500	5,747	12,400	17.02	17,523	13.10	12.99
193	안트로젠	57,300	700	-1.21%	500	5,733	10,006	4.96	109,337	-296.89	-1.91
194	보성파워텍	11,620	150	+1.31%	500	5,709	49,130	9.76	15,376,966	27.34	6.80
195	우리기술투자	6,790	100	+1.49%	500	5,704	84,000	2.46	611,441	2.69	24.89
196	천보	47,700	1,500	-3.05%	500	5,698	11,945	4.16	34,315	-8.35	-8.27
197	티엘비	57,500	2,700	-4.49%	500	5,654	9,833	13.91	207,069	42.09	3.25
198	동운아나텍	27,000	800	-2.88%	500	5,646	20,910	1.94	96,832	98.18	37.49
199	아이센스	19,640	860	-4.20%	500	5,578	28,401	26.41	192,385	785.60	-0.59
200	다날	7,300	70	-0.95%	500	5,517	75,569	6.79	982,782	-11.50	2.46
201	예스티	25,750	1,350	+5.53%	500	5,498	21,350	3.46	550,534	95.02	10.51
202	한중엔시에스	60,500	800	-1.31%	500	5,484	9,065	8.08	361,054	36.89	36.13
203	GST	29,650	250	+0.85%	500	5,464	18,430	9.22	214,888	12.84	18.71
204	삼양컴텍	13,220	100	+0.76%	500	5,448	41,210	4.48	754,712	25.67	38.14
205	원익머트리얼즈	43,200	200	-0.46%	500	5,447	12,608	12.66	150,913	15.94	6.84
206	시노펙스	5,900	120	-1.99%	500	5,437	92,155	1.27	616,336	19.67	18.58
207	헥토파이낸셜	38,850	1,650	+4.44%	500	5,428	13,971	7.95	1,370,501	69.62	6.90
208	제우스	17,430	260	+1.51%	500	5,406	31,017	5.46	493,485	42.10	12.99
209	유바이오로직스	14,690	490	-3.23%	500	5,395	36,723	9.20	417,761	10.95	15.61
210	GRT	6,580	430	-6.13%	0	5,320	80,850	78.66	462,788	6.87	8.94
211	한양이엔지	29,500	400	-1.34%	500	5,310	18,000	18.86	124,599	10.32	13.45
212	비츠로넥스텍	18,250	810	+4.64%	500	5,288	28,976	1.19	169,791	N/A	-59.01
213	브이티	15,060	190	+1.28%	500	5,262	34,942	7.15	123,921	6.25	56.07
214	큐리오시스	69,000	3,600	-4.96%	500	5,255	7,616	9.14	131,764	-53.61	100.49
215	감성코퍼레이션	5,750	180	-3.04%	500	5,204	90,504	16.38	400,410	17.32	30.74
216	월덱스	31,350	1,200	+3.98%	500	5,176	16,511	12.67	126,487	17.29	23.78
217	와이지-원	13,790	1,990	+16.86%	500	5,129	37,194	20.49	4,383,509	26.72	4.47
218	에스티아이	32,800	550	-1.65%	500	5,086	15,507	2.91	137,581	20.53	10.89
219	HEM파마	69,700	1,300	-1.83%	500	5,006	7,182	0.25	10,673	-42.53	-35.16
220	지노믹트리	20,250	480	+2.43%	500	4,987	24,626	1.48	120,922	-56.25	-8.24
221	한글과컴퓨터	20,600	0	0.00%	500	4,981	24,180	5.18	157,232	27.58	4.06
222	에스에이엠티	4,975	25	-0.50%	500	4,975	99,995	9.08	459,460	9.87	13.46
223	나라스페이스테크놀로지	43,100	300	+0.70%	100	4,971	11,534	2.29	269,466	-36.13	27.52
224	켐트로닉스	30,300	1,400	+4.84%	500	4,951	16,339	6.07	194,990	34.99	10.70
225	에코마케팅	15,900	50	-0.31%	100	4,929	30,999	0.94	2,912	17.69	12.87
226	HLB제약	15,010	130	-0.86%	500	4,923	32,799	0.00	42,789	107.21	1.98
227	HLB이노베이션	3,315	170	-4.88%	500	4,908	148,046	2.34	2,065,051	-15.79	-8.15
228	펨트론	23,050	600	-2.54%	500	4,907	21,288	3.77	125,755	-76.07	-6.32
229	씨메스	41,650	300	-0.72%	500	4,896	11,756	4.19	369,187	-29.71	-28.80
230	그래피	44,000	650	-1.46%	500	4,896	11,128	6.67	133,974	-10.31	240.58
231	퓨쳐켐	21,800	1,910	+9.60%	500	4,889	22,427	7.25	247,654	-43.43	-15.94
232	동화기업	9,600	20	+0.21%	200	4,853	50,557	50.91	103,859	-47.29	-1.40
233	케이아이엔엑스	99,400	3,500	-3.40%	500	4,851	4,880	43.09	12,847	29.64	10.13
234	코세스	28,850	3,350	+13.14%	500	4,785	16,585	0.66	822,517	36.94	-0.31
235	덕양에너젠	19,300	1,050	-5.16%	500	4,785	24,791	1.06	740,182	114.88	10.47
236	데브시스터즈	39,400	600	+1.55%	500	4,779	12,129	6.29	124,281	24.16	19.72
237	미코	14,220	40	+0.28%	500	4,752	33,417	16.62	364,260	15.47	20.43
238	파트론	8,580	70	+0.82%	500	4,719	55,000	23.08	571,679	15.00	10.93
239	신라젠	3,415	10	+0.29%	500	4,717	138,130	5.47	786,088	-20.21	-28.05
240	한텍	42,350	2,750	+6.94%	5,000	4,710	11,121	3.04	377,344	11.80	26.22
241	인화정공	50,400	300	-0.59%	500	4,653	9,233	0.84	4,868	48.32	18.68
242	HLB생명과학	3,785	50	-1.30%	500	4,615	121,917	6.27	144,060	-2.57	1.95
243	메가스터디교육	44,500	2,500	-5.32%	100	4,613	10,365	29.90	51,955	10.24	9.97
244	한국기업평가	100,700	100	+0.10%	5,000	4,572	4,541	80.69	1,803	18.12	20.08
245	파인엠텍	11,020	1,100	+11.09%	500	4,569	41,459	7.66	3,580,167	-30.36	-11.87
246	그린광학	38,800	1,900	-4.67%	500	4,541	11,703	3.39	358,350	843.48	1.77
247	쓰리빌리언	14,290	110	-0.76%	100	4,539	31,761	14.73	181,300	-62.13	-32.81
248	에스바이오메딕스	36,300	1,050	-2.81%	500	4,496	12,385	5.02	68,590	-44.76	-70.89
249	티로보틱스	20,000	750	-3.61%	500	4,437	22,184	2.35	228,007	-30.77	-1.78
250	위메이드맥스	5,290	140	+2.72%	500	4,433	83,803	9.17	103,720	-12.97	-3.29
251	아스테라시스	11,710	270	-2.25%	100	4,406	37,628	0.85	56,664	46.10	40.61
252	하이록코리아	37,400	1,500	-3.86%	500	4,401	11,768	29.39	105,104	9.88	11.38
253	DXVX	4,450	150	+3.49%	500	4,380	98,429	5.68	241,361	-4.30	-267.67
254	아이티켐	34,150	1,900	+5.89%	500	4,365	12,783	0.00	190,634	29.41	91.27
255	풍원정밀	19,190	3,390	+21.46%	500	4,349	22,663	1.23	1,180,153	-23.99	-70.74
256	와이바이오로직스	28,650	2,300	+8.73%	500	4,349	15,178	5.46	287,249	-48.97	-30.85
257	툴젠	48,350	50	+0.10%	500	4,349	8,994	0.88	13,318	49.90	14.08
258	오이솔루션	35,850	3,800	+11.86%	500	4,320	12,050	5.24	2,938,656	-16.62	-35.71
259	엔젤로보틱스	28,250	450	-1.57%	500	4,299	15,218	2.82	139,926	-40.82	-40.84
260	웹젠	12,350	10	+0.08%	500	4,273	34,601	26.98	73,937	14.68	8.81
261	바이넥스	13,050	120	-0.91%	500	4,265	32,684	4.51	293,890	-55.30	-19.34
262	디아이티	22,500	200	-0.88%	100	4,252	18,900	7.05	90,350	11.79	14.50
263	LS증권	7,660	110	-1.42%	5,000	4,250	55,481	2.63	168,802	19.05	1.84
264	유티아이	21,400	1,930	+9.91%	500	4,235	19,790	9.93	144,577	-8.40	-49.58
265	지씨셀	26,550	500	+1.92%	500	4,195	15,800	5.42	56,594	-4.27	-14.90
266	티앤엘	50,900	100	+0.20%	500	4,137	8,128	12.80	9,647	9.45	30.84
267	휴메딕스	36,750	650	+1.80%	500	4,127	11,230	8.61	40,076	7.46	18.41
268	유니테스트	19,500	600	-2.99%	500	4,121	21,134	6.48	257,851	-18.47	-19.88
269	한솔아이원스	14,410	460	-3.09%	500	4,120	28,593	6.15	253,283	14.10	18.60
270	큐라클	18,650	1,270	+7.31%	500	4,089	21,925	2.88	461,723	-17.73	-41.46
271	컴투스	33,600	1,300	+4.02%	500	4,063	12,091	10.85	79,503	-3.53	-10.37
272	메디아나	21,600	700	+3.35%	500	4,017	18,598	2.63	467,601	62.61	5.44
273	인바디	29,600	0	0.00%	500	3,990	13,481	40.00	13,929	12.24	12.71
274	DSC인베스트먼트	14,770	620	-4.03%	500	3,988	27,000	4.15	1,001,730	48.27	9.98
275	오픈엣지테크놀로지	15,160	260	+1.74%	100	3,984	26,277	4.57	232,231	-11.59	-67.14
276	네패스	17,110	300	+1.78%	500	3,945	23,059	11.35	184,298	23.80	-48.21
277	진성티이씨	17,700	1,140	+6.88%	500	3,900	22,033	9.91	530,309	11.58	8.48
278	알멕	61,000	500	+0.83%	500	3,899	6,391	4.39	212,663	164.86	0.48
279	CJ프레시웨이	32,750	250	+0.77%	1,000	3,888	11,872	15.73	62,378	6.80	7.36
280	엑시콘	29,750	150	-0.50%	500	3,883	13,051	7.77	241,761	-144.42	-0.84
281	슈어소프트테크	7,260	10	+0.14%	100	3,881	53,458	4.43	628,862	44.27	12.40
282	자람테크놀로지	61,000	3,400	+5.90%	500	3,859	6,326	4.75	548,467	-81.23	5.09
283	오킨스전자	18,680	320	-1.68%	500	3,845	20,581	11.98	562,820	444.76	-17.20
284	한양디지텍	25,200	100	+0.40%	500	3,842	15,244	5.76	81,321	22.68	17.45
285	유투바이오	24,100	2,200	-8.37%	500	3,840	15,932	0.11	444,163	-90.94	-7.85
286	엠로	31,000	950	-2.97%	500	3,832	12,361	2.36	124,169	67.10	31.88
287	이노스페이스	18,550	330	+1.81%	1,000	3,831	20,650	3.43	397,097	-4.88	-104.19
288	삼미금속	17,220	10	+0.06%	1,000	3,821	22,192	0.45	543,268	99.54	5.30
289	이지홀딩스	5,910	190	-3.11%	500	3,813	64,516	6.27	525,474	11.92	2.70
290	에치에프알	28,550	950	+3.44%	500	3,800	13,309	6.74	3,374,547	-14,275.00	-11.34
291	가비아	28,200	250	+0.89%	500	3,785	13,421	40.04	8,727	26.78	9.49
292	링크솔루션	65,500	3,400	-4.93%	100	3,743	5,714	3.21	111,513	-77.61	-111.88
293	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.18	17.64
294	에이스침대	33,600	150	-0.44%	1,000	3,726	11,090	1.89	5,831	5.85	9.70
295	디케이티	18,540	340	+1.87%	500	3,708	20,001	6.45	605,993	17.83	17.11
296	삼지전자	22,700	300	-1.30%	500	3,704	16,319	5.94	115,790	5.30	16.21
297	흥구석유	24,600	1,400	-5.38%	100	3,690	15,000	0.00	7,285,501	1,640.00	0.79
298	피노	5,420	280	-4.91%	500	3,688	68,037	56.02	217,561	-37.64	-6.36
299	상아프론테크	22,900	550	+2.46%	500	3,661	15,989	4.20	218,418	29.74	3.13
300	스맥	5,360	190	-3.42%	500	3,658	68,243	3.04	417,685	66.17	18.73
301	대명에너지	20,150	1,750	-7.99%	100	3,610	17,916	0.84	840,833	87.61	6.24
302	KH바텍	15,170	300	-1.94%	500	3,592	23,677	7.96	371,444	15.75	8.33
303	매커스	25,350	350	-1.36%	500	3,590	14,163	25.93	41,352	15.40	18.59
304	씨앤씨인터내셔널	26,300	500	+1.94%	100	3,585	13,630	2.29	28,116	16.57	17.15
305	칩스앤미디어	16,780	360	+2.19%	500	3,580	21,334	1.00	172,667	41.13	13.46
306	재영솔루텍	3,045	35	-1.14%	500	3,560	116,898	4.09	3,204,654	84.58	6.16
307	바이오다인	11,950	100	+0.84%	500	3,557	29,764	3.97	38,243	-3,983.33	0.03
308	오리엔탈정공	7,750	10	+0.13%	500	3,532	45,574	1.58	321,294	14.62	26.45
309	바텍	23,550	400	+1.73%	500	3,498	14,854	23.69	60,646	7.08	12.94
310	콜마비앤에이치	11,850	150	-1.25%	500	3,486	29,416	2.94	68,653	21.20	4.54
311	에코아이	11,760	240	+2.08%	500	3,485	29,631	2.19	25,488	511.30	1.74
312	SAMG엔터	34,750	400	-1.14%	500	3,472	9,992	6.52	36,716	9.00	-52.24
313	케이프	11,180	560	+5.27%	500	3,455	30,902	1.89	710,351	13.55	7.47
314	더블유씨피	10,200	290	-2.76%	500	3,452	33,843	5.71	387,514	-2.09	-7.33
315	국일제지	306	2	+0.66%	100	3,450	1,127,406	0.40	754,983	-51.00	-9.98
316	강원에너지	13,200	230	-1.71%	500	3,448	26,123	0.59	106,427	-56.65	2.60
317	셀비온	26,850	100	-0.37%	500	3,445	12,832	3.45	55,737	-45.28	-39.20
318	아크릴	42,850	4,350	+11.30%	500	3,441	8,030	4.41	3,192,261	-39.64	28.99
319	슈프리마	49,200	250	+0.51%	500	3,431	6,974	23.73	19,721	10.90	14.74
320	덕산테코피아	16,650	450	-2.63%	500	3,409	20,477	1.36	59,646	-8.27	-28.30
321	나이벡	29,900	50	+0.17%	500	3,398	11,366	4.71	48,109	106.03	-30.54
322	에이치엠넥스	5,480	280	+5.38%	1,000	3,363	61,366	1.45	2,424,909	57.68	4.54
323	갤럭시아머니트리	8,570	110	-1.27%	500	3,362	39,230	3.10	269,046	73.88	0.72
324	에스비비테크	50,500	1,700	-3.26%	500	3,361	6,655	3.17	113,796	-39.67	-7.55
325	AP시스템	22,300	0	0.00%	500	3,356	15,051	18.33	69,912	10.32	15.74
326	대아티아이	4,760	230	+5.08%	100	3,355	70,473	6.85	2,411,443	17.00	11.52
327	이노와이어리스	44,050	1,250	-2.76%	500	3,349	7,604	6.02	295,790	-95.76	1.51
328	유진기업	4,280	55	-1.27%	500	3,309	77,311	6.05	168,528	16.59	-6.18
329	하림	3,115	20	+0.65%	500	3,308	106,210	7.74	427,961	23.07	-4.11
330	신성에스티	36,250	1,250	+3.57%	500	3,277	9,040	1.38	58,877	130.87	7.11
331	엠케이전자	14,300	850	+6.32%	500	3,268	22,851	9.87	2,486,750	-27.13	-7.45
332	에이팩트	7,670	60	-0.78%	500	3,249	42,362	1.35	683,741	-8.23	-66.16
333	에코앤드림	18,100	50	+0.28%	500	3,219	17,786	1.06	73,908	21.19	8.41
334	시지메드텍	3,115	20	+0.65%	500	3,217	103,259	5.83	4,710,770	81.97	0.08
335	제이브이엠	26,600	100	+0.38%	500	3,216	12,090	17.18	39,304	10.47	15.11
336	휴온스	26,800	0	0.00%	500	3,211	11,980	17.31	11,734	8.98	8.77
337	아스트	796	2	+0.25%	500	3,209	403,158	2.35	1,748,443	-113.71	-10.50
338	한국캐피탈	1,007	28	-2.71%	500	3,178	315,610	1.02	417,250	3.41	12.62
339	제테마	8,680	360	-3.98%	500	3,168	36,502	5.32	355,553	-71.15	-0.26
340	바이오니아	12,240	140	-1.13%	500	3,159	25,810	9.34	66,005	-35.17	-9.40
341	에이직랜드	28,900	500	+1.76%	500	3,158	10,926	1.38	53,089	-11.05	-15.39
342	골프존	50,100	700	+1.42%	500	3,144	6,275	19.27	23,294	8.26	11.63
343	폰드그룹	5,460	130	-2.33%	500	3,143	57,572	1.16	24,313	9.07	12.62
344	바이오솔루션	12,820	1,540	+13.65%	500	3,114	24,292	2.35	935,488	-29.61	-32.51
345	인탑스	18,090	110	-0.60%	500	3,111	17,200	6.28	44,426	40.84	3.34
346	솔트룩스	24,700	3,450	+16.24%	500	3,111	12,594	2.10	511,669	-26.99	-6.63
347	SG	2,875	45	+1.59%	100	3,107	108,082	2.93	3,686,848	-28.47	-50.91
348	인터플렉스	13,260	310	-2.28%	500	3,093	23,327	8.86	258,084	7.56	21.95
349	오로스테크놀로지	33,000	2,850	+9.45%	500	3,091	9,367	2.69	1,019,707	157.14	9.05
350	바디텍메드	13,160	10	+0.08%	1,000	3,091	23,487	2.91	80,300	11.32	13.75
351	범한퓨얼셀	35,150	3,600	+11.41%	500	3,079	8,761	5.95	815,108	-1,065.15	0.62
352	테라뷰	8,640	0	0.00%	0	3,069	35,518	0.00	18,234,956	-30.32	N/A
353	케이엔제이	38,150	2,050	+5.68%	500	3,062	8,025	10.29	369,938	17.99	15.81
354	석경에이티	56,100	0	0.00%	500	3,060	5,455	1.32	5,132	69.34	11.43
355	쿠콘	30,200	400	-1.31%	500	3,048	10,092	2.91	28,788	10.46	11.48
356	켄코아에어로스페이스	22,200	700	-3.06%	500	3,043	13,709	8.05	368,975	-24.72	-6.38
357	나우로보틱스	23,450	250	-1.05%	500	3,038	12,955	1.05	46,379	-53.30	-285.18
358	필에너지	14,100	170	-1.19%	500	3,026	21,463	2.63	42,131	-40.29	10.39
359	바이오플러스	4,890	10	-0.20%	500	3,014	61,641	2.09	217,903	18.59	10.83
360	지놈앤컴퍼니	8,620	310	+3.73%	500	3,008	34,893	2.52	533,850	-10.82	-36.32
361	유니셈	9,780	140	-1.41%	500	2,999	30,664	13.48	125,574	22.74	7.02
362	글로벌텍스프리	4,250	40	-0.93%	500	2,987	70,283	13.02	365,991	12.96	5.60
363	뉴로핏	24,700	1,150	+4.88%	1,000	2,987	12,092	3.49	1,386,360	-14.56	34.38
364	한국정보통신	7,960	40	+0.51%	500	2,981	37,444	63.00	15,009	8.68	15.09
365	컨텍	18,820	650	+3.58%	500	2,965	15,752	4.20	801,998	-10.81	-22.30
366	한선엔지니어링	16,580	2,350	+16.51%	500	2,962	17,867	3.70	10,753,812	28.05	7.30
367	모베이스전자	4,035	20	+0.50%	500	2,955	73,233	2.86	1,676,304	17.32	7.45
368	액스비스	31,650	2,850	-8.26%	500	2,954	9,334	3.04	791,197	68.95	49.42
369	KG에코솔루션	6,150	120	-1.91%	500	2,928	47,603	4.41	116,103	3.90	6.74
370	아모센스	25,000	950	+3.95%	500	2,914	11,654	0.99	570,622	107.30	4.47
371	에스엔시스	30,850	200	-0.64%	500	2,911	9,437	7.67	27,786	10.35	28.30
372	케이엔알시스템	26,000	0	0.00%	100	2,897	11,144	1.33	93,603	-34.44	-43.41
373	유니슨	1,180	14	+1.20%	500	2,893	245,158	3.51	3,378,081	-10.83	-36.03
374	미래나노텍	9,320	180	-1.89%	500	2,890	31,010	3.88	82,716	14.49	8.51
375	KG이니시스	10,470	50	+0.48%	500	2,885	27,554	8.22	39,963	5.69	8.63
376	일진파워	19,110	1,130	+6.28%	500	2,882	15,079	5.55	1,345,122	29.40	7.94
377	매일유업	37,600	0	0.00%	500	2,882	7,664	13.88	2,603	5.88	8.16
378	비츠로테크	10,930	200	+1.86%	500	2,864	26,200	7.99	739,247	43.37	3.72
379	루미르	16,020	120	+0.75%	500	2,854	17,818	5.33	351,392	-213.60	-2.46
380	와이씨켐	28,100	1,150	+4.27%	1,000	2,841	10,111	8.94	480,475	-55.10	-30.46
381	우주일렉트로	30,650	1,400	+4.79%	500	2,832	9,240	9.98	26,407	12.33	8.46
382	네오팜	17,640	70	-0.40%	500	2,827	16,028	23.37	30,902	10.17	13.69
383	사피엔반도체	34,350	650	-1.86%	100	2,823	8,218	5.77	37,621	-66.18	-125.23
384	헬릭스미스	6,100	420	+7.39%	500	2,812	46,093	3.62	280,978	-53.51	-10.43
385	셀바스AI	10,390	690	+7.11%	500	2,796	26,915	3.70	814,894	-36.46	-4.61
386	에이비온	3,100	240	+8.39%	500	2,793	90,101	3.80	1,222,512	-6.64	-227.67
387	대화제약	15,000	580	+4.02%	500	2,792	18,617	0.59	169,783	7,500.00	0.73
388	오르비텍	8,480	320	+3.92%	500	2,790	32,896	5.24	19,287,499	17.85	3.97
389	삼목에스폼	18,950	150	+0.80%	500	2,786	14,700	2.60	5,285	9.13	12.04
390	엠디바이스	26,200	800	-2.96%	500	2,785	10,631	4.51	158,927	42.33	20.63
391	한국비엔씨	4,070	20	+0.49%	100	2,784	68,395	3.49	337,496	20.15	6.06
392	한라IMS	16,250	90	+0.56%	500	2,780	17,110	3.09	81,850	11.94	8.22
393	대원산업	13,820	1,230	+9.77%	500	2,769	20,038	13.68	203,969	2.47	15.16
394	메카로	27,150	900	-3.21%	500	2,767	10,193	2.24	26,115	17.78	2.93
395	에스오에스랩	15,540	170	-1.08%	100	2,766	17,797	4.40	458,088	-16.51	-46.12
396	듀켐바이오	9,690	140	+1.47%	500	2,757	28,455	0.78	30,660	35.24	24.67
397	헥토이노베이션	21,200	200	+0.95%	500	2,755	12,993	13.82	258,135	9.65	14.63
398	에이유브랜즈	19,360	540	-2.71%	100	2,741	14,160	0.56	8,792	62.05	38.45
399	미래반도체	18,860	300	-1.57%	100	2,723	14,438	1.95	134,492	26.94	7.29
400	대양전기공업	28,450	1,650	-5.48%	500	2,722	9,567	5.97	50,017	9.92	8.32
401	에이스테크	3,600	110	+3.15%	500	2,718	75,506	0.00	2,284,467	-7.44	-67.32
402	동원개발	2,970	50	+1.71%	500	2,697	90,808	3.20	111,148	31.60	1.76
403	제노코	28,600	400	-1.38%	500	2,690	9,404	20.69	157,678	-121.19	-8.93
404	나무가	19,000	410	-2.11%	500	2,676	14,085	9.66	37,857	9.71	16.64
405	더즌	3,720	30	-0.80%	100	2,673	71,844	1.09	217,074	22.14	28.06
406	우진엔텍	28,550	200	+0.71%	500	2,661	9,319	0.28	429,091	51.81	13.35
407	하이비젼시스템	17,800	110	+0.62%	500	2,660	14,942	17.42	246,046	-154.78	15.91
408	엔케이맥스	3,670	0	0.00%	100	2,655	72,342	0.00	0	-78.09	215.14
409	JTC	5,110	60	+1.19%	0	2,644	51,746	10.25	126,848	3.90	57.43
410	나이스정보통신	26,400	450	+1.73%	500	2,640	10,000	25.39	13,185	5.85	11.22
411	더핑크퐁컴퍼니	18,350	140	-0.76%	100	2,633	14,351	1.97	29,757	37.00	8.84
412	AP위성	17,440	260	-1.47%	500	2,630	15,082	2.79	232,550	-1,162.67	10.41
413	엔알비	24,200	200	+0.83%	500	2,620	10,826	6.31	53,428	93.08	12.14
414	아이티엠반도체	11,500	520	+4.74%	500	2,609	22,683	2.51	129,132	-22.20	0.64
415	피에이치에이	12,420	290	+2.39%	500	2,608	21,000	15.04	62,587	5.32	8.14
416	LB세미콘	4,480	115	-2.50%	500	2,602	58,083	31.51	154,099	-8.33	-9.19
417	이랜텍	10,170	140	-1.36%	500	2,572	25,291	9.05	111,565	9.50	0.13
418	한국정보인증	6,050	20	-0.33%	500	2,568	42,441	2.74	120,587	15.43	6.14
419	비덴트	3,320	0	0.00%	500	2,563	77,202	1.50	0	2.84	11.16
420	인포바인	80,200	5,700	-6.64%	500	2,561	3,193	8.68	11,682	38.61	8.16
421	티엑스알로보틱스	16,450	370	-2.20%	500	2,542	15,451	0.78	52,530	-587.50	14.93
422	폴라리스오피스	5,100	1,175	+29.94%	500	2,536	49,725	2.98	7,973,394	46.79	9.19
423	뷰노	18,100	850	+4.93%	100	2,534	14,002	2.24	122,354	-41.23	-72.91
424	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.87	-110.43
425	CMG제약	1,711	48	-2.73%	500	2,530	147,842	6.82	951,295	-25.16	1.42
426	코난테크놀로지	20,200	1,600	+8.60%	500	2,529	12,517	0.91	166,218	-27.90	-53.30
427	잉글우드랩	12,700	40	+0.32%	0	2,523	19,868	12.37	106,020	10.05	15.17
428	도우인시스	22,950	1,950	+9.29%	500	2,515	10,957	0.51	58,443	12.89	19.41
429	HLB테라퓨틱스	2,970	55	-1.82%	500	2,506	84,382	4.78	228,880	-33.00	-14.34
430	액트로	24,600	3,200	-11.51%	500	2,476	10,065	7.62	570,053	109.82	2.16
431	제이오	7,730	130	-1.65%	100	2,475	32,018	3.12	86,636	-18.10	-5.67
432	디지털대성	8,930	160	+1.82%	500	2,471	27,675	3.60	31,011	12.00	10.45
433	뉴파워프라즈마	5,640	10	-0.18%	100	2,464	43,693	6.55	76,664	10.44	8.47
434	동양이엔피	31,300	700	-2.19%	500	2,460	7,860	7.37	78,241	3.40	19.25
435	네오티스	17,620	840	-4.55%	500	2,455	13,935	10.18	134,662	65.75	9.38
436	노바텍	23,200	450	-1.90%	500	2,454	10,576	5.16	51,748	13.62	10.80
437	노바렉스	13,070	100	-0.76%	500	2,451	18,755	12.17	45,344	6.79	10.97
438	유비쿼스홀딩스	13,850	630	-4.35%	500	2,438	17,605	2.58	422,562	16.14	3.64
439	PS일렉트로닉스	5,150	50	-0.96%	500	2,434	47,265	5.28	468,110	21.82	-9.27
440	강스템바이오텍	2,580	65	-2.46%	500	2,427	94,054	4.37	1,352,928	-9.59	-17.52
441	국전약품	4,830	600	+14.18%	100	2,424	50,176	0.72	12,382,096	-66.16	1.79
442	한국알콜	11,330	320	-2.75%	500	2,410	21,274	11.75	38,904	7.49	4.96
443	SKAI	4,800	1,090	+29.38%	500	2,398	49,956	2.29	21,200,561	-5.59	-185.45
444	해성산업	7,350	120	-1.61%	500	2,393	32,557	2.38	24,868	-89.63	0.79
445	티씨머티리얼즈	6,810	420	-5.81%	500	2,386	35,039	3.36	2,211,461	200.29	12.51
446	에브리봇	18,720	250	+1.35%	500	2,376	12,691	0.46	108,375	-57.96	0.49
447	알에스오토메이션	18,460	900	-4.65%	500	2,370	12,840	7.31	509,607	-29.54	-28.99
448	뷰웍스	26,400	250	+0.96%	500	2,368	8,971	31.33	53,449	12.76	9.41
449	디엔에프	20,400	100	-0.49%	500	2,361	11,572	7.06	66,715	-93.58	0.41
450	마이크로컨텍솔	28,350	900	-3.08%	500	2,357	8,313	13.03	116,204	14.98	17.78
451	서호전기	45,750	1,700	-3.58%	500	2,356	5,150	3.59	32,139	11.85	12.69
452	윤성에프앤씨	29,500	900	-2.96%	100	2,354	7,979	1.48	12,215	241.80	20.70
453	나노엔텍	6,170	120	-1.91%	500	2,350	38,093	4.65	578,799	74.34	5.62
454	케이티알파	4,775	100	+2.14%	1,000	2,341	49,019	1.70	30,888	5.68	7.78
455	에프앤가이드	20,450	0	0.00%	500	2,333	11,410	14.62	130,139	23.61	15.15
456	이지바이오	7,040	50	-0.71%	100	2,329	33,082	7.86	103,193	10.75	26.72
457	디오	16,160	490	-2.94%	500	2,323	14,375	13.91	37,823	-173.76	-20.74
458	웨이비스	17,830	730	-3.93%	500	2,321	13,019	10.45	175,065	-36.02	-21.94
459	엘티씨	21,950	2,050	-8.54%	500	2,319	10,564	7.76	366,226	23.06	10.44
460	제이엘케이	9,000	1,910	+26.94%	100	2,315	25,726	1.93	4,731,643	-20.45	-44.08
461	옵티코어	4,720	300	-5.98%	100	2,303	48,793	4.72	7,472,810	-9.48	-38.66
462	신흥에스이씨	5,950	50	-0.83%	500	2,294	38,558	5.14	224,913	-61.34	6.31
463	BGF에코머티리얼즈	3,655	65	+1.81%	500	2,294	62,767	1.31	82,252	14.06	4.00
464	엘오티베큠	12,750	50	+0.39%	500	2,271	17,810	10.92	49,882	-33.91	0.65
465	토비스	15,050	480	+3.29%	500	2,265	15,047	16.94	178,578	4.81	26.76
466	제일일렉트릭	10,170	130	+1.29%	500	2,260	22,220	1.76	351,828	21.06	7.42
467	와이엠티	12,800	200	+1.59%	500	2,256	17,624	4.84	72,110	90.14	-2.94
468	싸이맥스	20,650	200	-0.96%	500	2,256	10,924	7.16	177,894	8.27	9.17
469	아이스크림미디어	16,810	300	-1.75%	500	2,236	13,302	3.98	103,457	7.03	23.29
470	지투파워	11,950	610	+5.38%	500	2,236	18,709	4.87	4,484,036	49.38	12.22
471	제넥신	4,885	125	+2.63%	500	2,225	45,540	5.18	259,296	-5.84	-22.82
472	티움바이오	7,650	500	+6.99%	500	2,224	29,078	3.20	642,398	-19.12	-33.69
473	엘앤케이바이오	9,950	180	-1.78%	500	2,224	22,351	7.06	130,048	34.08	25.03
474	엠아이텍	6,840	40	+0.59%	500	2,214	32,366	6.17	46,722	11.81	18.13
475	네패스아크	18,110	20	+0.11%	500	2,207	12,184	3.32	74,841	-25.05	-14.67
476	큐알티	17,780	1,170	+7.04%	500	2,185	12,289	6.53	159,912	81.94	3.00
477	그린리소스	13,180	510	+4.03%	500	2,183	16,565	3.71	2,373,870	17.67	4.19
478	엘케이켐	34,650	1,350	-3.75%	100	2,175	6,278	3.00	77,952	40.76	29.71
479	모두투어	11,470	180	-1.55%	500	2,168	18,900	15.05	85,126	12.43	15.33
480	아바코	14,770	20	-0.14%	500	2,168	14,677	12.24	68,482	6.87	13.70
481	세나테크놀로지	38,700	350	-0.90%	500	2,162	5,586	1.66	7,507	10.13	16.65
482	나노팀	10,680	0	0.00%	500	2,154	20,173	1.57	317,665	-82.79	-7.85
483	베뉴지	4,460	190	-4.09%	500	2,150	48,200	0.75	111,418	4.80	-4.11
484	유비쿼스	14,590	40	-0.27%	500	2,140	14,665	5.90	165,674	9.27	12.46
485	리파인	12,330	320	+2.66%	100	2,137	17,330	4.13	32,570	10.89	12.53
486	유비케어	4,080	120	+3.03%	500	2,130	52,197	3.30	688,920	5.20	-1.55
487	아이텍	8,210	60	-0.73%	500	2,125	25,885	5.17	294,937	15.70	13.63
488	KZ정밀	13,480	170	+1.28%	500	2,123	15,750	4.75	6,590	19.09	4.69
489	하나기술	26,500	750	-2.75%	500	2,119	7,995	3.08	57,939	-19.57	-14.73
490	네오위즈홀딩스	25,300	200	+0.80%	500	2,117	8,366	4.59	13,932	8.34	-3.65
491	클리오	11,690	50	+0.43%	500	2,113	18,071	1.60	18,506	16.65	12.43
492	상신이디피	15,800	280	-1.74%	500	2,106	13,328	6.74	115,015	-65.83	0.42
493	제닉	26,350	400	+1.54%	500	2,100	7,969	3.83	238,513	11.47	44.90
494	아이씨티케이	15,080	470	-3.02%	500	2,096	13,902	3.87	183,511	-21.36	-22.20
495	모트렉스	8,430	10	-0.12%	500	2,096	24,862	2.88	75,332	12.18	8.22
496	어보브반도체	11,750	30	+0.26%	500	2,089	17,781	3.60	267,063	18.42	2.44
497	골프존홀딩스	4,875	155	-3.08%	500	2,088	42,837	3.27	172,356	7.47	6.02
498	금화피에스시	34,800	200	-0.57%	500	2,088	6,000	21.62	17,849	7.23	11.59
499	인터로조	18,270	260	-1.40%	500	2,085	11,414	9.08	54,515	76.12	0.11
500	코리아에프티	7,470	130	-1.71%	100	2,080	27,841	50.25	157,900	4.47	18.15
501	피에스텍	10,780	420	-3.75%	500	2,078	19,274	4.79	219,955	20.15	4.36
502	삼양엔씨켐	18,790	1,280	+7.31%	500	2,056	10,944	0.44	196,469	29.13	11.32
503	넵튠	4,400	5	+0.11%	500	2,056	46,736	1.49	84,725	-3.31	0.53
504	엔비알모션	19,750	200	+1.02%	1,000	2,055	10,404	6.54	515,841	-17.42	-102.65
505	이수앱지스	5,030	20	+0.40%	500	2,048	40,722	3.43	85,923	6.63	16.53
506	노머스	18,380	160	+0.88%	500	2,032	11,057	2.59	98,584	17.98	15.81
507	티이엠씨	9,520	190	+2.04%	500	2,031	21,329	4.07	617,700	18.20	7.15
508	프레스티지바이오로직스	2,610	85	+3.37%	500	2,029	77,753	41.51	96,527	-7.17	-26.56
509	씨에스베어링	7,410	140	+1.93%	500	2,021	27,270	4.11	978,807	27.04	2.80
510	타이거일렉	32,000	450	-1.39%	500	2,021	6,314	6.55	62,807	61.66	0.52
511	와이솔	7,580	310	+4.26%	500	2,019	26,639	9.96	755,834	-10.51	3.12
512	피아이이	5,620	50	+0.90%	100	2,016	35,878	1.59	92,207	-26.64	22.56
513	이랜시스	6,650	10	-0.15%	100	2,015	30,295	2.47	247,672	47.84	10.08
514	엑스게이트	7,020	80	-1.13%	100	2,004	28,543	1.22	78,980	106.36	9.43
515	압타바이오	7,110	210	+3.04%	500	1,997	28,093	3.27	78,033	-9.40	-50.84
516	인선이엔티	4,265	105	+2.52%	500	1,986	46,564	3.87	98,902	-6.02	-5.66
517	좋은사람들	2,045	15	+0.74%	500	1,983	96,951	3.98	3,077,793	-27.27	0.60
518	퀄리타스반도체	14,000	1,040	+8.02%	500	1,982	14,157	2.11	4,629,403	-10.37	-48.62
519	마녀공장	12,040	130	+1.09%	100	1,974	16,393	1.72	22,044	17.94	15.53
520	플리토	11,950	170	+1.44%	500	1,972	16,505	6.69	300,250	32.74	10.51
521	코데즈컴바인	5,210	10	+0.19%	500	1,972	37,843	5.57	2,338,431	62.02	3.22
522	HB테크놀러지	2,125	45	+2.16%	500	1,970	92,716	5.58	1,590,144	-48.30	-18.17
523	비보존 제약	3,925	30	-0.76%	2,500	1,967	50,105	0.90	85,319	-7.34	-9.48
524	아우토크립트	20,200	500	-2.42%	500	1,963	9,718	3.86	735,569	-2.29	169.11
525	텔레칩스	12,960	20	-0.15%	500	1,963	15,144	0.18	81,083	-11.01	-17.22
526	인텍플러스	15,110	490	-3.14%	500	1,944	12,864	3.06	75,349	-17.43	-23.42
527	박셀바이오	8,350	120	+1.46%	500	1,942	23,257	7.02	86,645	-15.55	-13.67
528	아이패밀리에스씨	11,200	180	-1.58%	500	1,940	17,320	7.53	129,987	9.05	35.26
529	파워로직스	5,290	140	-2.58%	500	1,937	36,611	6.30	242,404	12.39	5.32
530	아이디스	18,030	40	+0.22%	500	1,932	10,716	3.10	10,296	17.92	6.29
531	아나패스	15,890	420	+2.71%	500	1,926	12,123	4.85	22,493	10.28	29.88
532	중앙첨단소재	1,729	16	-0.92%	500	1,921	111,092	2.88	990,312	-19.43	-95.94
533	대동기어	21,300	100	-0.47%	500	1,914	8,988	4.20	161,591	-47.23	1.35
534	조이시티	2,735	185	-6.34%	500	1,912	69,903	3.15	1,496,518	-15.45	-5.51
535	중앙에너비스	30,650	650	-2.08%	500	1,909	6,227	1.46	2,314,069	-150.99	-1.69
536	라온로보틱스	14,640	60	-0.41%	500	1,905	13,015	4.04	113,846	50.48	17.29
537	쿼드메디슨	16,570	350	+2.16%	500	1,903	11,482	2.18	404,185	-27.94	-48.32
538	KG모빌리언스	5,000	20	+0.40%	500	1,901	38,011	5.76	72,002	7.69	2.84
539	SV인베스트먼트	3,495	70	-1.96%	500	1,898	54,316	1.95	668,574	-35.30	-7.20
540	우양에이치씨	12,790	10	+0.08%	500	1,892	14,790	2.54	9,816	-250.78	17.19
541	센서뷰	3,660	245	+7.17%	500	1,890	51,649	1.13	25,601,844	-7.99	-107.72
542	우림피티에스	14,000	80	+0.57%	500	1,890	13,500	3.10	128,860	-25.41	-9.14
543	아모텍	12,890	190	+1.50%	500	1,884	14,615	5.50	217,634	226.14	-12.60
544	이노테크	21,200	400	-1.85%	500	1,882	8,877	2.93	33,886	22.97	19.66
545	옵투스제약	10,630	50	-0.47%	500	1,876	17,647	5.13	73,873	15.36	7.41
546	원익	10,310	140	-1.34%	500	1,876	18,193	4.03	65,705	6.36	8.10
547	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	-19.49	340.50
548	지씨지놈	7,900	550	+7.48%	500	1,868	23,651	4.75	226,643	-114.49	-4.33
549	세보엠이씨	17,990	170	+0.95%	500	1,862	10,350	11.72	24,757	8.04	12.24
550	메드팩토	5,430	360	+7.10%	500	1,861	34,275	4.53	278,012	-12.75	-31.31
551	일승	6,020	200	+3.44%	100	1,850	30,727	1.60	1,445,419	36.93	4.57
552	시너지이노베이션	2,095	65	-3.01%	500	1,846	88,107	13.39	192,473	15.87	5.75
553	성우	12,240	380	-3.01%	500	1,842	15,046	0.48	56,139	8.79	10.71
554	금양그린파워	15,170	820	-5.13%	500	1,839	12,120	1.26	929,729	76.23	-11.06
555	라온텍	6,010	110	-1.80%	100	1,832	30,479	3.21	155,200	-31.80	-34.52
556	이크레더블	15,150	40	-0.26%	500	1,825	12,044	9.91	5,914	14.17	28.09
557	서울바이오시스	3,975	145	-3.52%	500	1,823	45,868	0.00	79,483	-4.94	25.13
558	마크로젠	16,700	150	+0.91%	500	1,811	10,841	4.38	13,810	-256.92	-4.75
559	코텍	10,180	10	+0.10%	500	1,808	17,762	11.71	18,963	6.11	8.29
560	에스투더블유	16,960	680	-3.85%	500	1,808	10,659	2.45	73,522	-8.26	111.77
561	나인테크	3,135	70	-2.18%	100	1,800	57,415	1.30	637,470	-10.96	-7.26
562	오가노이드사이언스	27,250	100	-0.37%	500	1,795	6,586	2.97	106,091	-12.77	36.26
563	나우IB	1,890	39	-2.02%	500	1,794	94,930	3.16	1,202,814	37.06	8.15
564	케이알엠	5,470	50	+0.92%	500	1,785	32,641	0.00	265,124	-9.93	-31.33
565	비씨엔씨	13,840	260	-1.84%	500	1,771	12,798	2.95	32,486	-104.85	-3.10
566	대한약품	29,500	250	+0.85%	500	1,770	6,000	19.58	9,320	5.61	12.89
567	지니너스	5,300	260	-4.68%	500	1,768	33,352	6.25	1,673,206	-13.80	-43.28
568	쇼박스	2,815	75	+2.74%	500	1,763	62,638	1.68	851,800	-20.85	23.14
569	레드캡투어	10,530	210	-1.96%	500	1,761	16,721	6.58	36,136	6.64	9.64
570	다산네트웍스	4,435	90	-1.99%	500	1,757	39,614	5.03	1,682,387	12.82	-8.86
571	코스텍시스	22,500	2,550	+12.78%	500	1,754	7,797	5.36	766,907	-74.01	-7.41
572	이엔셀	15,940	80	-0.50%	500	1,750	10,976	2.86	71,220	-9.70	-35.30
573	씨앤지하이테크	17,880	80	-0.45%	500	1,738	9,721	5.65	58,283	10.35	5.94
574	큐브엔터	11,110	210	+1.93%	500	1,728	15,550	3.48	50,540	-202.00	13.61
575	DMS	7,620	200	-2.56%	500	1,720	22,570	3.53	108,970	0.88	5.03
576	푸른저축은행	11,400	0	0.00%	1,000	1,719	15,083	2.97	0	9.82	2.50
577	싸이닉솔루션	7,280	120	-1.62%	100	1,718	23,605	1.81	149,147	26.28	33.21
578	아이엘	5,100	280	-5.20%	100	1,715	33,636	3.20	1,438,482	-44.35	4.89
579	코윈테크	14,950	20	-0.13%	500	1,715	11,469	3.81	30,594	47.92	9.53
580	이스트소프트	14,600	700	+5.04%	500	1,713	11,736	2.16	117,477	-15.97	-16.62
581	코메론	18,900	150	+0.80%	500	1,710	9,048	23.51	90,842	6.47	12.34
582	켐트로스	5,330	40	-0.74%	100	1,709	32,072	2.60	179,382	333.12	8.02
583	에스와이스틸텍	3,400	50	-1.45%	500	1,706	50,171	2.46	620,951	125.93	12.65
584	나무기술	4,920	20	+0.41%	100	1,703	34,606	2.26	1,852,040	-65.60	-14.02
585	모다이노칩	2,130	35	-1.62%	500	1,698	79,722	0.14	8,017	-60.86	3.47
586	티케이케미칼	1,865	27	-1.43%	500	1,695	90,895	5.74	174,227	-1.67	-10.89
587	삼보모터스	6,720	230	-3.31%	500	1,695	25,226	0.00	292,338	5.19	12.52
588	페스카로	17,530	450	-2.50%	500	1,694	9,663	1.73	114,704	-17.39	-46.66
589	디에스케이	6,580	10	+0.15%	500	1,692	25,710	1.41	58,174	-13.65	-6.21
590	한일사료	4,285	395	+10.15%	500	1,688	39,404	1.08	29,583,597	32.22	2.36
591	국보디자인	22,450	350	-1.54%	500	1,684	7,500	12.40	5,081	3.47	16.61
592	하이텍팜	15,830	880	+5.89%	500	1,683	10,633	45.34	32,951	14.05	12.09
593	경동제약	5,470	10	-0.18%	500	1,683	30,769	2.05	31,847	20.33	2.44
594	애니플러스	3,220	30	+0.94%	100	1,680	52,163	5.54	261,297	6.74	15.20
595	LS티라유텍	7,990	260	+3.36%	100	1,672	20,922	2.84	224,474	-62.91	-8.15
596	멀티캠퍼스	28,200	0	0.00%	500	1,671	5,927	4.56	9,194	6.38	11.72
597	인피니트헬스케어	6,850	0	0.00%	500	1,671	24,396	6.76	78,919	4.54	28.16
598	라이콤	5,440	540	+11.02%	100	1,665	30,609	3.34	8,863,016	-62.53	-16.67
599	아톤	6,790	190	+2.88%	100	1,662	24,482	4.43	316,695	27.71	12.78
600	코칩	18,950	540	-2.77%	500	1,662	8,770	0.54	51,055	45.44	8.53
601	엠에스오토텍	2,645	5	-0.19%	500	1,657	62,628	1.33	316,079	-2.61	0.63
602	성도이엔지	10,850	140	-1.27%	500	1,650	15,210	4.37	325,987	8.00	6.83
603	퓨릿	9,590	80	-0.83%	500	1,648	17,189	4.60	89,912	10.62	13.39
604	APS	8,960	910	+11.30%	500	1,648	18,394	0.63	1,852,899	-2.64	-0.65
605	세경하이테크	4,635	170	+3.81%	500	1,647	35,543	2.23	235,822	60.99	10.71
606	사람인	14,060	60	+0.43%	500	1,646	11,709	21.61	11,233	15.48	7.12
607	킵스파마	8,170	240	+3.03%	500	1,640	20,078	3.37	62,262	-8,170.00	2.07
608	파세코	8,190	110	-1.33%	500	1,638	20,000	1.97	34,974	-23.60	-18.05
609	에스텍	14,970	20	+0.13%	500	1,633	10,910	57.30	5,815	4.01	25.76
610	톱텍	4,290	85	-1.94%	500	1,631	38,023	4.50	55,772	-48.75	9.07
611	녹십자웰빙	9,150	160	-1.72%	500	1,624	17,752	3.56	196,079	16.67	6.89
612	디알텍	1,940	75	+4.02%	100	1,619	83,477	3.68	377,034	-12.20	-24.52
613	삼영엠텍	12,410	200	-1.59%	500	1,613	13,000	4.81	166,155	18.83	8.54
614	저스템	7,140	270	+3.93%	500	1,612	22,574	1.89	2,197,506	21.83	-4.41
615	그래디언트	11,770	230	+1.99%	2,500	1,610	13,677	2.83	55,674	-5.95	-7.70
616	디와이피엔에프	15,280	310	+2.07%	500	1,607	10,518	5.39	42,142	4.14	15.14
617	인트론바이오	4,840	215	+4.65%	500	1,606	33,192	1.69	1,423,604	-26.30	-2.87
618	와이즈넛	12,260	2,620	+27.18%	500	1,606	13,097	0.00	645,766	35.54	6.10
619	아가방컴퍼니	4,880	100	+2.09%	500	1,605	32,888	4.14	364,193	15.90	6.64
620	야스	12,230	1,230	+11.18%	500	1,597	13,058	3.05	190,558	-11.05	-6.83
621	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
622	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
623	제이아이테크	4,855	155	+3.30%	100	1,592	32,785	5.62	1,725,386	13.49	15.87
624	에스앤디	55,000	300	-0.54%	500	1,591	2,893	4.75	7,904	7.92	21.74
625	케이에스피	3,955	0	0.00%	500	1,590	40,191	2.97	355,641	14.43	25.99
626	YTN	3,320	40	+1.22%	1,000	1,583	47,677	1.28	42,826	-38.60	-7.99
627	원익피앤이	3,335	10	+0.30%	500	1,583	47,455	5.56	170,252	17.10	-58.01
628	모비스	4,875	25	-0.51%	100	1,568	32,171	3.88	731,275	-55.40	32.31
629	소룩스	3,205	75	+2.40%	500	1,563	48,754	1.45	356,725	-2.70	-58.22
630	동아엘텍	8,930	180	-1.98%	500	1,561	17,485	7.44	356,029	-45.10	-21.43
631	빅솔론	8,100	300	-3.57%	500	1,558	19,239	10.45	142,537	9.61	7.32
632	LK삼양	2,210	100	+4.74%	100	1,557	70,468	1.51	5,114,848	-15.03	-5.01
633	아이디스홀딩스	15,050	500	-3.22%	500	1,557	10,348	0.00	11,414	5.07	9.54
634	동구바이오제약	5,470	30	-0.55%	500	1,557	28,465	4.82	128,688	202.59	1.89
635	에이럭스	11,410	790	+7.44%	200	1,555	13,625	2.06	1,602,556	48.35	6.60
636	티앤알바이오팹	3,265	10	+0.31%	500	1,553	47,569	2.72	455,928	-8.46	-27.72
637	이엠코리아	2,370	10	-0.42%	500	1,547	65,260	1.90	274,061	-19.43	-5.40
638	삼보판지	9,650	50	-0.52%	500	1,545	16,008	3.72	7,517	6.40	5.80
639	동국산업	2,845	55	-1.90%	1,000	1,543	54,244	2.79	67,383	-6.68	-1.63
640	케이엔솔	11,830	1,720	-12.69%	500	1,538	13,000	3.06	752,126	16.32	7.67
641	에이티넘인베스트	3,195	55	+1.75%	500	1,534	48,000	9.29	295,272	5.41	6.03
642	슈피겐코리아	24,650	150	+0.61%	500	1,532	6,216	9.39	4,363	5.16	5.89
643	엠플러스	12,620	130	-1.02%	500	1,524	12,074	10.65	92,427	7.00	13.84
644	로보로보	7,470	90	-1.19%	100	1,520	20,348	4.51	169,141	-207.50	-0.35
645	탑머티리얼	18,530	40	+0.22%	500	1,515	8,177	0.00	17,962	-8.17	-5.50
646	현대에버다임	8,430	30	+0.36%	500	1,510	17,916	2.86	235,515	16.24	3.55
647	그리드위즈	18,920	530	-2.72%	200	1,503	7,943	2.85	94,950	41.31	-2.90
648	고려신용정보	10,480	80	+0.77%	500	1,499	14,300	5.99	36,003	11.31	26.86
649	메가스터디	12,570	990	+8.55%	500	1,498	11,921	19.11	512,607	7.73	5.12
650	드림시큐리티	1,566	4	+0.26%	100	1,498	95,633	2.81	279,143	10.95	11.91
651	제룡산업	7,480	60	+0.81%	500	1,496	20,000	4.02	301,567	17.16	8.07
652	제이스텍	8,560	120	+1.42%	500	1,496	17,477	1.65	233,944	-7.98	-3.54
653	폴라리스AI	2,045	290	+16.52%	500	1,488	72,779	2.86	100,596,919	42.60	1.32
654	엔에프씨	8,300	630	-7.05%	100	1,483	17,864	4.55	376,114	25.54	-9.03
655	에스팀	17,050	2,090	-10.92%	500	1,480	8,683	1.35	467,875	104.60	11.95
656	현대이지웰	6,230	100	+1.63%	500	1,479	23,746	11.54	99,728	9.15	12.91
657	매일홀딩스	11,110	0	0.00%	500	1,477	13,298	1.16	1,089	7.27	6.16
658	탑런토탈솔루션	3,770	0	0.00%	500	1,476	39,146	0.37	37,964	6.51	14.54
659	공구우먼	6,500	340	+5.52%	100	1,472	22,654	1.54	732,731	21.31	10.95
660	새로닉스	11,840	530	-4.28%	500	1,471	12,424	5.82	13,418	-2.18	-36.91
661	디앤씨미디어	11,820	190	+1.63%	500	1,467	12,413	1.77	25,903	14.26	13.25
662	새빗켐	26,050	650	-2.43%	500	1,467	5,630	2.29	20,367	-14.75	-18.46
663	HB솔루션	2,005	0	0.00%	500	1,466	73,141	3.14	249,752	7.80	-9.21
664	대주산업	4,140	20	-0.48%	500	1,465	35,392	1.60	4,064,509	17.62	10.38
665	팜스토리	1,312	1	-0.08%	500	1,462	111,417	1.27	7,602,848	9.44	1.66
666	세명전기	9,580	10	+0.10%	500	1,461	15,246	5.24	178,941	11.45	6.10
667	서울옥션	8,150	180	-2.16%	500	1,449	17,774	4.34	64,290	-13.58	-8.44
668	씨피시스템	3,975	45	-1.12%	100	1,448	36,437	0.83	309,379	58.46	-29.60
669	원일티엔아이	17,280	290	+1.71%	500	1,448	8,381	1.81	30,300	16.12	24.45
670	바이오비쥬	9,620	80	+0.84%	500	1,447	15,044	2.14	42,005	15.29	N/A
671	동방메디컬	6,910	60	+0.88%	500	1,447	20,934	2.72	68,333	14.10	4.60
672	엑셈	2,020	188	+10.26%	100	1,444	71,462	7.10	2,442,958	17.26	8.24
673	KX	3,215	25	-0.77%	500	1,441	44,820	2.34	36,781	42.87	27.09
674	빅텍	5,000	220	+4.60%	200	1,433	28,653	0.00	5,384,110	41.32	6.71
675	코아스템켐온	2,700	0	0.00%	500	1,428	52,870	1.55	179,081	-8.28	-76.99
676	티쓰리	2,610	50	-1.88%	100	1,427	54,692	4.58	517,206	11.45	11.99
677	윈스테크넷	11,610	10	-0.09%	500	1,426	12,280	8.09	22,546	8.59	10.86
678	오상헬스케어	9,820	180	-1.80%	500	1,425	14,509	2.35	14,596	26.90	-3.93
679	유성티엔에스	3,840	60	-1.54%	500	1,423	37,052	1.36	77,138	3.38	12.70
680	광무	2,290	0	0.00%	500	1,417	61,880	1.41	125,905	-2.49	60.03
681	코아시아	5,380	280	+5.49%	500	1,416	26,315	7.81	177,366	-3.60	-50.63
682	NICE인프라	4,135	20	+0.49%	500	1,412	34,148	2.04	34,524	25.21	1.36
683	KT나스미디어	12,090	370	+3.16%	500	1,399	11,568	5.77	27,911	-9.80	-3.13
684	선광	21,050	350	-1.64%	1,000	1,389	6,600	5.04	27,799	4.03	7.53
685	RF시스템즈	10,100	1,960	+24.08%	100	1,389	13,752	7.01	5,525,865	-30.61	-11.94
686	에스와이	2,820	20	+0.71%	500	1,379	48,907	2.60	193,520	-14.24	2.02
687	아진엑스텍	7,520	70	-0.92%	500	1,377	18,310	5.03	216,027	-58.75	-6.84
688	나노	4,460	345	-7.18%	500	1,376	30,841	4.76	424,734	6.32	114.68
689	빛과전자	1,416	51	+3.74%	500	1,375	97,115	1.03	17,299,664	-4.16	-33.24
690	KCC건설	6,410	140	+2.23%	5,000	1,372	21,400	2.68	82,795	3.48	3.34
691	알파칩스	20,550	750	+3.79%	500	1,369	6,662	1.23	63,522	-12.63	-24.71
692	메쎄이상	3,160	10	-0.32%	100	1,366	43,232	2.94	65,414	7.01	21.04
693	제닉스로보틱스	10,370	290	-2.72%	100	1,360	13,118	3.11	96,848	-40.83	15.62
694	비엠티	13,700	440	-3.11%	500	1,360	9,926	3.47	116,202	5.83	3.37
695	쎌바이오텍	14,400	210	-1.44%	500	1,354	9,400	4.27	15,758	10.75	12.82
696	미래컴퍼니	15,300	150	-0.97%	500	1,349	8,818	4.14	28,240	-8.20	-5.51
697	LB인베스트먼트	5,800	60	-1.02%	1,000	1,347	23,217	3.85	155,240	9.54	7.32
698	아바텍	9,850	150	-1.50%	500	1,346	13,668	2.35	13,994	65.67	6.19
699	뉴프렉스	5,500	60	+1.10%	500	1,345	24,451	3.87	115,699	14.82	18.43
700	원준	8,800	100	-1.12%	100	1,344	15,272	3.07	72,351	-13.33	3.14
701	젝시믹스	4,520	55	-1.20%	500	1,341	29,676	5.03	112,239	9.66	20.72
702	오스테오닉	6,480	240	-3.57%	500	1,339	20,662	7.31	107,136	20.57	10.16
703	한국파마	12,220	120	+0.99%	500	1,333	10,907	0.94	24,567	763.75	5.42
704	포바이포	9,340	40	+0.43%	500	1,333	14,270	3.38	310,114	-15.57	-32.55
705	지니언스	14,610	550	-3.63%	500	1,327	9,080	27.40	40,355	14.12	20.33
706	대성하이텍	9,660	10	+0.10%	100	1,325	13,715	5.91	539,013	-10.70	-17.96
707	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
708	메타바이오메드	4,700	115	+2.51%	500	1,320	28,094	6.00	201,305	6.47	27.42
709	아로마티카	10,380	130	-1.24%	500	1,320	12,715	4.55	191,839	23.92	23.66
710	앤로보틱스	1,714	40	+2.39%	500	1,320	76,992	7.30	590,502	-244.86	10.29
711	뉴엔AI	14,810	2,190	+17.35%	500	1,315	8,879	1.96	741,493	-16.06	-35.79
712	풍국주정	10,430	80	+0.77%	500	1,314	12,600	0.86	339,366	12.02	5.06
713	농우바이오	8,170	20	-0.24%	500	1,310	16,031	2.87	232,340	9.98	4.10
714	케이엔에스	14,880	200	+1.36%	100	1,305	8,772	0.60	127,496	52.21	3.99
715	레뷰코퍼레이션	11,670	50	-0.43%	500	1,300	11,138	1.96	28,360	19.35	13.02
716	유아이엘	4,020	105	-2.55%	500	1,296	32,247	5.16	129,966	6.39	16.63
717	로체시스템즈	8,440	280	-3.21%	500	1,291	15,297	44.05	67,595	12.69	10.36
718	와이엔텍	7,090	60	+0.85%	500	1,290	18,200	5.08	57,198	4.56	11.31
719	심텍홀딩스	2,430	50	-2.02%	500	1,284	52,828	19.51	228,575	-2.07	-99.45
720	동신건설	15,200	460	+3.12%	500	1,277	8,400	0.67	152,287	-58.91	3.07
721	지아이에스	2,775	30	-1.07%	100	1,270	45,765	2.00	465,113	-17.56	-3.88
722	블루엠텍	3,745	85	+2.32%	100	1,268	33,847	3.10	220,900	-19.21	-10.38
723	드림씨아이에스	5,150	0	0.00%	500	1,266	24,577	49.90	60,392	6.59	8.60
724	엠에스씨	7,190	50	+0.70%	500	1,265	17,600	2.58	20,378	5.23	13.61
725	마이크로디지탈	6,800	20	+0.29%	500	1,264	18,595	2.80	47,555	-24.64	2.38
726	케이엔더블유	7,860	140	-1.75%	500	1,262	16,060	1.76	81,939	-107.67	2.72
727	도이치모터스	4,325	25	+0.58%	500	1,262	29,182	4.87	34,873	33.02	-1.22
728	가온그룹	6,840	330	-4.60%	500	1,260	18,425	11.40	356,072	-5.93	-36.68
729	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-8.66	-82.99
730	한컴위드	4,450	35	-0.78%	500	1,256	28,217	3.64	229,545	71.77	-2.73
731	케이피에프	6,240	140	+2.30%	500	1,254	20,090	4.43	608,096	5.31	9.73
732	디바이스	17,750	550	-3.01%	500	1,249	7,037	3.77	17,941	5.67	5.53
733	바이젠셀	6,090	30	+0.50%	500	1,248	20,499	2.65	376,140	-8.74	-21.71
734	현대바이오랜드	4,155	30	+0.73%	500	1,246	30,000	2.83	53,349	-39.57	4.16
735	크레버스	11,590	160	+1.40%	500	1,245	10,738	1.80	24,774	8.59	17.99
736	오성첨단소재	1,360	3	-0.22%	500	1,238	91,016	2.62	331,931	3.99	5.24
737	아모그린텍	7,500	30	+0.40%	500	1,237	16,497	6.79	79,851	15.69	3.04
738	에프엔에스테크	14,350	140	-0.97%	500	1,231	8,576	13.16	54,344	9.28	19.97
739	아진산업	3,170	25	-0.78%	500	1,230	38,807	5.85	231,853	7.51	5.97
740	아미노로직스	1,396	36	-2.51%	100	1,226	87,827	2.61	212,707	63.45	-3.05
741	파로스아이바이오	9,450	230	+2.49%	500	1,223	12,946	1.40	223,570	-12.45	101.81
742	누리플렉스	10,100	600	+6.32%	500	1,218	12,056	27.57	278,150	-17.09	-5.19
743	바이오에프디엔씨	14,000	210	+1.52%	500	1,217	8,696	11.36	16,232	17.20	7.39
744	상상인	2,200	5	-0.23%	1,000	1,217	55,328	4.96	72,679	-0.83	-32.78
745	컴투스홀딩스	18,370	290	+1.60%	500	1,212	6,595	1.69	21,732	-3.19	-13.72
746	MDS테크	1,179	4	-0.34%	200	1,211	102,692	2.91	711,279	20.33	5.63
747	바이오스마트	4,625	110	-2.32%	500	1,210	26,164	2.62	375,944	16.70	0.11
748	에이치엔에스하이텍	15,730	180	-1.13%	500	1,209	7,685	2.25	16,418	14.13	15.19
749	웹케시	8,850	320	+3.75%	500	1,207	13,636	4.00	44,253	11.99	6.95
750	다원넥스뷰	15,040	640	-4.08%	100	1,205	8,011	6.64	262,901	54.69	-43.38
751	동국S&C	2,105	35	+1.69%	500	1,203	57,143	2.71	225,299	-2.90	-19.37
752	해성에어로보틱스	10,760	50	-0.46%	500	1,201	11,165	4.52	138,245	768.57	-1.33
753	지어소프트	7,730	130	-1.65%	500	1,196	15,474	11.80	72,324	7.67	12.90
754	에코플라스틱	2,900	15	-0.51%	500	1,194	41,169	5.57	192,291	13.43	6.33
755	이지케어텍	8,740	40	+0.46%	500	1,194	13,659	1.89	4,996	39.19	6.42
756	유니트론텍	5,750	130	+2.31%	500	1,193	20,751	5.92	826,652	8.26	17.88
757	진로발효	17,890	30	-0.17%	500	1,185	6,621	0.60	1,939	9.59	12.59
758	모델솔루션	18,510	110	+0.60%	500	1,184	6,397	3.83	19,063	17.76	8.24
759	엑스페릭스	3,275	90	+2.83%	500	1,184	36,154	3.18	248,790	-6.06	-5.40
760	오로라	10,940	320	-2.84%	500	1,177	10,763	3.39	83,169	6.66	4.43
761	알서포트	2,205	30	+1.38%	100	1,175	53,267	17.95	71,402	45.00	3.23
762	로젠	2,090	25	+1.21%	500	1,174	56,156	0.00	51,186	5.35	5.09
763	모베이스	5,070	50	-0.98%	500	1,174	23,147	2.99	212,581	6.52	8.60
764	양지사	7,340	190	-2.52%	500	1,173	15,980	1.43	80,668	-39.89	-0.85
765	에스피소프트	4,730	100	+2.16%	100	1,170	24,741	1.80	166,878	25.16	0.63
766	우리손에프앤지	1,688	11	-0.65%	500	1,169	69,238	2.50	101,967	5.23	5.32
767	특수건설	6,650	260	+4.07%	500	1,167	17,546	3.29	110,516	9.68	4.42
768	한국경제TV	5,180	90	+1.77%	500	1,166	22,500	1.31	15,083	30.29	5.18
769	엑세스바이오	3,085	20	+0.65%	0	1,164	37,728	5.20	38,554	-4.15	-0.06
770	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
771	지에프아이	15,100	210	-1.37%	100	1,160	7,682	0.84	20,997	21.70	17.72
772	이녹스	12,330	50	-0.40%	500	1,157	9,386	1.52	29,684	-8.49	-10.56
773	비엘팜텍	4,220	5	-0.12%	500	1,152	27,298	2.30	4,035,881	-18.67	-20.50
774	셀바스헬스케어	4,465	20	+0.45%	500	1,149	25,741	3.09	306,881	49.07	5.09
775	와이제이링크	4,035	120	-2.89%	500	1,148	28,443	0.18	492,210	237.35	0.66
776	대봉엘에스	10,350	10	+0.10%	500	1,147	11,087	3.63	6,991	11.50	5.81
777	지앤비에스 에코	3,590	30	-0.83%	500	1,143	31,831	8.66	302,430	21.12	12.33
778	JW신약	2,035	35	-1.69%	500	1,140	56,037	3.16	257,223	11.24	23.27
779	더블유에스아이	2,740	45	-1.62%	100	1,137	41,511	4.76	334,099	1,370.00	3.23
780	마음AI	15,970	690	+4.52%	500	1,136	7,110	1.87	191,942	-8.22	-51.91
781	테고사이언스	13,990	1,960	+16.29%	500	1,134	8,109	1.62	43,983	-34.89	6.96
782	대원미디어	9,000	150	-1.64%	500	1,132	12,579	4.56	142,914	26.71	-1.58
783	디지틀조선	3,050	65	+2.18%	500	1,132	37,115	3.42	492,861	26.07	4.38
784	퓨런티어	13,220	170	+1.30%	500	1,131	8,557	5.09	37,862	-23.99	0.13
785	아스타	7,430	150	+2.06%	500	1,128	15,181	1.06	28,157	-36.24	-74.86
786	에스피시스템스	10,370	10	+0.10%	100	1,117	10,774	3.54	63,342	-37.85	-3.83
787	스마트레이더시스템	6,770	10	+0.15%	500	1,116	16,485	3.79	63,029	-18.20	-34.20
788	선진뷰티사이언스	9,120	80	-0.87%	500	1,113	12,203	2.94	13,409	13.80	12.26
789	위더스제약	8,410	10	+0.12%	200	1,110	13,202	4.57	124,573	17.74	5.22
790	서남	4,200	215	+5.40%	500	1,107	26,366	4.81	1,222,750	-24.42	-41.79
791	삼익제약	12,040	70	+0.58%	100	1,107	9,196	3.14	68,177	30.79	7.02
792	폴라리스AI파마	8,190	1,890	+30.00%	500	1,106	13,502	2.17	11,108,474	15.60	3.23
793	넥스트칩	3,360	280	+9.09%	500	1,105	32,887	2.44	492,795	-3.31	-108.47
794	SM C&C	1,142	12	+1.06%	500	1,104	96,715	2.76	108,604	-6.01	-15.71
795	동국생명과학	3,450	10	-0.29%	500	1,103	31,984	3.22	62,983	15.61	2.58
796	SBI인베스트먼트	680	1	-0.15%	500	1,102	162,067	6.32	439,842	13.88	8.64
797	워트	6,810	30	+0.44%	100	1,098	16,120	2.31	42,202	37.21	5.47
798	싸이토젠	4,740	110	+2.38%	500	1,096	23,130	7.01	234,689	-7.19	-33.58
799	피앤에스로보틱스	8,270	60	-0.72%	500	1,096	13,255	3.36	59,290	34.46	9.75
800	세운메디칼	2,490	15	+0.61%	100	1,091	43,800	1.80	40,668	9.47	8.65
801	에스엠코어	5,440	30	-0.55%	500	1,090	20,034	2.92	197,260	37.01	21.04
802	컴퍼니케이	6,970	20	-0.29%	500	1,088	15,610	1.75	131,548	25.91	2.85
803	이엠텍	6,350	170	-2.61%	500	1,088	17,133	7.87	56,821	-2.96	-19.74
804	청담글로벌	5,140	20	-0.39%	500	1,087	21,151	0.00	33,544	59.08	2.85
805	비아트론	8,970	120	+1.36%	500	1,087	12,115	4.38	60,605	8.39	7.94
806	케이씨에스	9,030	30	-0.33%	500	1,084	12,000	1.59	33,972	47.03	10.44
807	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	-16.42	-7.68
808	서한	1,069	13	+1.23%	500	1,079	100,895	4.57	231,034	2.40	3.96
809	코츠테크놀로지	20,300	400	-1.93%	100	1,073	5,285	4.52	177,415	10.73	19.84
810	KT밀리의서재	12,500	100	-0.79%	500	1,071	8,566	3.69	30,300	6.77	17.95
811	하이드로리튬	1,895	6	+0.32%	200	1,071	56,498	3.65	315,198	-1.50	-23.16
812	미투온	3,275	35	+1.08%	500	1,067	32,594	3.82	298,541	-655.00	0.40
813	태웅로직스	2,750	20	-0.72%	100	1,065	38,721	2.83	177,861	20.83	12.68
814	쎄크	12,060	590	-4.66%	500	1,064	8,826	7.16	176,061	-62.16	55.98
815	우수AMS	2,750	50	-1.79%	500	1,064	38,678	2.68	111,577	94.83	8.48
816	HLB바이오스텝	1,222	28	-2.24%	100	1,063	87,006	3.02	170,423	-13.73	-8.02
817	랩지노믹스	1,430	3	+0.21%	500	1,062	74,240	6.14	354,559	-2.97	-10.72
818	딥노이드	3,610	105	+3.00%	500	1,060	29,372	1.22	532,154	-9.84	-39.28
819	CJ 바이오사이언스	8,070	230	-2.77%	500	1,054	13,065	2.67	7,315	-3.49	-44.00
820	고스트스튜디오	8,080	80	+1.00%	0	1,052	13,017	19.10	7,566	16.87	5.63
821	아비코전자	7,910	120	-1.49%	500	1,051	13,293	18.40	36,977	44.94	-5.28
822	큐라티스	1,285	8	+0.63%	500	1,051	81,787	5.10	543,383	-3.47	-92.82
823	초록뱀미디어	4,295	45	+1.06%	5,000	1,050	24,454	0.00	27,503	-2.65	-1.52
824	CG인바이츠	1,363	76	-5.28%	500	1,048	76,894	2.83	178,649	-2.52	-42.28
825	솔본	3,825	10	-0.26%	500	1,046	27,346	1.53	16,632	2.52	19.89
826	아이씨디	5,630	0	0.00%	500	1,046	18,574	4.88	154,632	-4.25	-25.24
827	스톤브릿지벤처스	5,740	90	+1.59%	500	1,046	18,218	3.82	44,648	46.67	2.63
828	포커스에이아이	3,225	85	-2.57%	100	1,045	32,411	3.03	343,860	-5.77	-56.12
829	더네이쳐홀딩스	7,210	190	-2.57%	500	1,044	14,486	8.79	25,318	10.81	4.91
830	라온시큐어	9,300	110	-1.17%	2,500	1,042	11,205	3.51	59,577	24.28	8.34
831	레이언스	6,270	100	-1.57%	500	1,040	16,591	1.95	29,810	209.00	3.23
832	이지스	10,130	160	-1.55%	100	1,038	10,243	0.66	238,084	25.84	13.26
833	안국약품	7,930	20	+0.25%	500	1,034	13,042	3.52	18,245	10.48	10.60
834	엣지파운드리	1,318	36	-2.66%	500	1,032	78,307	4.02	209,699	20.92	-27.09
835	아이비김영	2,285	315	-12.12%	100	1,027	44,947	3.39	790,937	5.31	25.42
836	피제이전자	6,770	30	-0.44%	500	1,016	15,000	3.41	27,963	10.68	7.15
837	삼아제약	15,830	70	+0.44%	1,000	1,008	6,370	1.23	6,857	7.65	10.50
838	세아메카닉스	3,805	135	-3.43%	100	1,008	26,490	3.19	274,606	79.27	3.59
839	한빛레이저	4,310	80	+1.89%	100	1,007	23,367	4.11	111,683	-54.56	-8.17
840	아이로보틱스	2,570	5	-0.19%	500	1,006	39,153	4.34	251,406	151.18	-1.14
841	KT지니뮤직	1,729	5	-0.29%	500	1,005	58,115	0.87	50,337	-3.65	-11.66
842	엠게임	5,230	70	+1.36%	500	1,004	19,203	12.39	77,722	5.93	13.16
843	드림어스컴퍼니	1,354	109	+8.76%	500	1,003	74,102	3.82	524,600	-8.74	-11.41
844	동아화성	6,350	140	-2.16%	500	1,003	15,800	1.87	15,109	4.01	9.18
845	리메드	3,175	55	-1.70%	100	1,000	31,496	0.73	117,644	29.95	20.18
846	FSN	2,285	15	+0.66%	500	998	43,691	0.00	617,913	-8.49	-11.88
847	HC보광산업	2,745	10	+0.37%	500	997	36,339	0.77	23,601	-29.52	5.38
848	에이치피오	2,410	5	+0.21%	500	995	41,293	0.56	7,598	15.96	4.57
849	대한뉴팜	6,930	60	+0.87%	500	995	14,355	0.07	155,694	9.14	13.18
850	에이엘티	11,100	170	-1.51%	500	995	8,960	5.55	39,536	-6.92	-8.89
851	KNN	748	23	+3.17%	500	991	132,430	0.00	510,210	12.90	3.71
852	디케이락	9,730	170	-1.72%	500	989	10,169	12.83	145,834	12.52	1.61
853	씨티씨바이오	4,070	100	+2.52%	500	984	24,181	2.04	163,816	37.34	-7.20
854	브이원텍	6,150	20	+0.33%	500	980	15,943	3.82	49,038	-11.71	-2.75
855	위드텍	9,810	170	-1.70%	500	979	9,979	2.48	52,476	17.24	6.01
856	아이엠비디엑스	6,970	270	+4.03%	100	977	14,018	5.41	60,751	-12.23	-46.97
857	한일단조	2,965	75	-2.47%	500	975	32,897	3.54	3,693,414	24.30	4.94
858	메가터치	3,750	50	+1.35%	500	974	25,964	4.85	51,714	-23.58	9.58
859	테라젠이텍스	2,620	50	+1.95%	500	973	37,152	2.35	64,632	-1.98	-33.07
860	오파스넷	7,460	0	0.00%	500	973	13,046	6.74	87,885	6.73	19.12
861	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
862	스톰테크	3,615	5	-0.14%	100	971	26,873	1.26	11,612	8.99	16.74
863	아미코젠	1,369	36	+2.70%	500	967	70,655	6.34	1,400,365	-1.19	-35.39
864	엠투아이	5,710	140	+2.51%	100	966	16,913	1.18	23,729	17.73	8.79
865	휴비츠	8,400	10	+0.12%	500	965	11,486	4.20	25,275	53.50	7.70
866	넥써쓰	1,501	44	-2.85%	500	962	64,112	2.47	168,429	-35.74	-29.78
867	크리스에프앤씨	4,105	5	+0.12%	500	962	23,431	0.92	30,141	-10.24	-6.89
868	엔브이에이치코리아	2,280	10	-0.44%	500	961	42,170	1.74	126,742	4.23	5.35
869	대정화금	13,360	190	+1.44%	500	961	7,190	2.17	14,666	10.16	5.70
870	아이엠티	12,190	250	-2.01%	500	960	7,875	4.62	56,817	-57.77	-13.07
871	휴먼테크놀로지	3,845	40	-1.03%	500	959	24,944	1.45	413,649	-3.61	-37.32
872	네오오토	8,100	90	-1.10%	500	957	11,812	5.67	56,792	5.35	15.28
873	샌즈랩	6,260	0	0.00%	100	956	15,268	1.90	60,803	-50.89	-5.21
874	에이에스텍	14,800	30	-0.20%	500	954	6,444	1.50	12,868	22.80	18.37
875	팅크웨어	8,580	10	+0.12%	500	953	11,109	2.28	13,734	-39.36	5.40
876	유니테크노	3,890	10	-0.26%	500	952	24,471	2.07	108,475	22.62	8.01
877	세원물산	11,380	10	-0.09%	500	950	8,350	2.30	6,056	4.01	5.95
878	휴마시스	734	0	0.00%	100	950	129,375	7.64	359,642	-2.53	-11.79
879	리드코프	3,590	45	-1.24%	500	949	26,446	3.55	72,657	6.50	2.30
880	비트컴퓨터	5,710	260	+4.77%	500	949	16,623	7.21	939,952	13.07	11.40
881	엔지켐생명과학	1,115	70	+6.70%	500	948	85,066	3.43	3,542,739	-3.90	-12.49
882	다원시스	2,485	85	-3.31%	500	948	38,163	5.04	354,699	-1.37	4.81
883	에스트래픽	3,480	90	+2.65%	500	947	27,208	2.55	112,630	27.84	6.23
884	네오이뮨텍	564	34	+6.42%	0	945	167,638	2.76	11,204,140	-2.28	-70.17
885	한울소재과학	3,035	460	-13.16%	500	945	31,147	3.67	772,812	-2.94	-61.34
886	이엘씨	7,730	50	+0.65%	500	942	12,189	2.41	10,535	454.71	-0.15
887	케이옥션	3,460	70	-1.98%	500	942	27,229	1.46	70,255	-18.70	-5.20
888	HLB파나진	2,070	40	-1.90%	500	941	45,471	2.22	279,981	54.47	-2.79
889	서원인텍	5,050	10	+0.20%	500	939	18,600	3.24	23,945	6.47	8.40
890	티에스아이	4,720	680	-12.59%	500	937	19,843	2.42	435,312	8.50	26.39
891	다보링크	1,836	192	+11.68%	100	937	51,013	1.06	3,553,218	-19.12	-40.30
892	엠오티	8,080	80	-0.98%	500	936	11,580	2.72	49,274	13.29	13.40
893	디이엔티	4,305	60	-1.37%	500	927	21,528	3.41	108,495	7.77	11.73
894	셀루메드	1,110	135	-10.84%	500	924	83,200	0.99	2,625,412	-2.78	-201.97
895	모티브링크	7,450	50	-0.67%	200	923	12,390	2.87	31,769	-677.27	9.40
896	라파스	10,330	10	-0.10%	500	922	8,922	0.00	20,200	141.51	-16.20
897	삼륭물산	6,080	40	-0.65%	500	920	15,125	1.69	19,636	-24.13	-10.53
898	영화테크	8,600	130	-1.49%	500	919	10,690	1.09	51,619	6.40	20.47
899	크리스탈신소재	641	21	+3.39%	0	918	143,260	26.62	1,040,821	4.86	1.63
900	대성파인텍	683	31	+4.75%	100	916	134,068	0.89	426,108	4.88	1.34
901	핑거	9,720	110	-1.12%	500	914	9,407	4.93	50,176	31.56	1.70
902	미스터블루	1,100	11	+1.01%	100	914	83,080	1.81	386,369	-8.15	-29.15
903	고바이오랩	4,705	45	-0.95%	500	914	19,419	2.62	29,404	-14.09	-12.79
904	러셀	2,870	5	+0.17%	100	913	31,812	4.22	352,434	2,870.00	8.06
905	정상제이엘에스	5,810	10	+0.17%	500	911	15,678	3.22	17,498	12.55	9.05
906	SGC E&C	18,030	130	+0.73%	5,000	908	5,037	2.25	19,307	-1.86	-15.08
907	인크로스	7,070	70	+1.00%	500	908	12,843	4.12	28,357	8.33	8.30
908	에이테크솔루션	9,070	30	-0.33%	500	907	10,000	2.38	37,090	117.79	0.71
909	삼기에너지솔루션즈	1,584	3	-0.19%	100	906	57,196	1.48	70,941	32.33	-0.87
910	제이씨케미칼	4,065	125	-2.98%	500	905	22,268	2.50	1,854,646	119.56	3.70
911	나이스디앤비	5,870	10	+0.17%	500	904	15,400	43.57	6,286	6.66	14.26
912	현대공업	5,890	30	-0.51%	500	904	15,340	6.28	43,202	6.86	8.69
913	큐에스아이	9,700	0	0.00%	500	899	9,272	3.68	276,040	45.54	3.91
914	대보마그네틱	11,440	140	+1.24%	500	899	7,858	1.96	13,255	-4.98	-25.73
915	파라택시스코리아	846	86	+11.32%	500	897	106,079	34.42	1,085,715	-2.98	-86.60
916	지아이텍	2,280	5	+0.22%	100	897	39,357	3.87	175,303	35.08	6.86
917	포니링크	699	6	-0.85%	100	893	127,807	4.00	464,631	1.62	-22.16
918	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.34	-33.44
919	대창솔루션	2,420	30	-1.22%	500	892	36,855	2.82	1,500,758	-8.55	-10.84
920	엔투텍	513	4	-0.77%	100	885	172,541	1.80	652,217	73.29	-25.86
921	예스24	3,540	10	+0.28%	500	885	25,000	1.01	37,587	-18.44	0.72
922	우리바이오	1,825	11	-0.60%	500	884	48,457	2.39	120,553	-6.31	2.31
923	유라테크	7,670	100	-1.29%	500	884	11,520	2.51	19,233	6.43	9.57
924	에너토크	9,050	160	+1.80%	500	883	9,756	15.04	301,389	-43.72	1.30
925	창해에탄올	9,570	40	-0.42%	500	880	9,191	1.88	11,957	7.86	9.71
926	삐아	8,600	180	+2.14%	500	879	10,226	1.06	54,553	22.75	1.75
927	푸드나무	2,500	165	+7.07%	500	878	35,122	0.84	114,861	-1.84	-364.32
928	이브이첨단소재	1,473	14	-0.94%	500	878	59,592	2.04	294,508	-3.54	-7.03
929	온코크로스	7,180	80	+1.13%	500	876	12,196	2.11	65,982	-10.01	-35.10
930	지에스이	2,920	215	-6.86%	500	876	29,988	2.01	4,751,454	17.08	3.81
931	한국선재	3,430	115	-3.24%	500	875	25,514	4.06	515,573	54.44	-1.02
932	위닉스	4,885	35	+0.72%	500	873	17,873	1.65	10,729	-3.40	-23.45
933	지오엘리먼트	6,920	90	-1.28%	500	873	12,615	1.53	17,678	27.46	6.43
934	젠큐릭스	3,725	175	-4.49%	500	873	23,428	1.78	2,348,377	-413.89	-28.93
935	탑코미디어	1,770	0	0.00%	500	872	49,294	1.97	33,397	177.00	-13.55
936	제이씨현시스템	4,555	90	+2.02%	500	871	19,114	3.29	389,091	16.75	1.75
937	삼진식품	8,740	160	-1.80%	500	867	9,919	1.88	180,092	45.05	33.27
938	TJ미디어	6,220	30	-0.48%	500	867	13,932	0.47	5,807	18.35	5.42
939	중앙백신	9,160	30	-0.33%	500	866	9,459	2.00	17,109	13.28	6.73
940	제이엔케이글로벌	3,730	70	-1.84%	500	866	23,205	2.57	92,020	10.69	55.80
941	블랙야크아이앤씨	3,345	110	+3.40%	100	864	25,830	0.82	67,319	11.42	40.28
942	신신제약	5,690	90	+1.61%	500	863	15,170	7.01	55,470	13.26	7.63
943	엑스플러스	784	66	+9.19%	100	862	110,005	2.52	824,716	-9.45	-27.13
944	우원개발	4,765	170	+3.70%	500	861	18,074	8.57	325,875	2.86	0.71
945	아셈스	7,790	10	-0.13%	500	858	11,019	2.09	11,678	9.23	9.73
946	에스제이그룹	8,690	390	-4.30%	500	857	9,866	1.69	116,676	-9.28	-2.08
947	일지테크	6,330	10	-0.16%	500	855	13,514	4.50	9,527,354	4.09	16.49
948	푸른기술	10,220	250	+2.51%	500	855	8,361	6.03	307,163	-567.78	5.39
949	센코	2,255	35	+1.58%	500	853	37,811	2.88	107,944	12.46	6.03
950	화성밸브	8,190	60	-0.73%	500	853	10,410	1.75	60,316	27.03	7.76
951	HC홈센타	671	3	+0.45%	100	852	126,940	1.94	56,454	-25.81	2.89
952	블리츠웨이엔터테인먼트	1,705	117	+7.37%	100	850	49,872	9.65	17,642,902	-8.20	-27.33
953	지엘팜텍	1,095	6	-0.54%	100	849	77,549	2.68	174,667	273.75	-14.63
954	수젠텍	5,060	10	+0.20%	500	847	16,743	3.56	50,813	-4.07	-14.50
955	링네트	3,800	100	-2.56%	500	847	22,291	3.85	135,811	6.92	12.67
956	차백신연구소	3,140	65	-2.03%	500	844	26,865	0.72	382,386	-5.91	-32.11
957	덕우전자	5,290	120	+2.32%	500	843	15,930	2.96	78,420	-115.00	-0.48
958	에르코스	11,010	140	-1.26%	500	839	7,617	1.57	20,909	81.56	2.67
959	화일약품	994	1	-0.10%	500	837	84,176	1.93	134,885	13.62	3.43
960	레몬	3,730	230	-5.81%	500	836	22,415	3.11	168,258	-11.99	-32.14
961	코아시아씨엠	1,840	424	+29.94%	1,000	834	45,320	2.19	6,690,509	-9.68	-29.68
962	이닉스	9,150	170	+1.89%	500	830	9,071	1.36	20,796	100.55	1.00
963	노을	1,614	24	-1.47%	500	828	51,291	7.45	234,594	-3.19	-71.15
964	내츄럴엔도텍	2,605	75	+2.96%	500	827	31,755	1.87	23,708	-25.05	-13.34
965	정다운	2,530	15	+0.60%	100	827	32,684	1.09	93,690	12.46	9.33
966	TS인베스트먼트	1,851	9	-0.48%	500	827	44,672	3.50	438,407	39.38	-2.99
967	HRS	5,050	20	+0.40%	500	826	16,355	2.65	60,873	5.49	12.74
968	대성창투	1,529	41	+2.76%	500	826	54,000	4.60	157,529	21.54	15.07
969	피제이메탈	3,325	10	+0.30%	500	825	24,803	1.82	380,451	21.04	4.03
970	한국컴퓨터	5,120	10	-0.19%	500	823	16,071	2.05	16,282	6.14	9.28
971	부방	1,366	12	+0.89%	500	820	60,052	1.62	78,240	6.86	7.06
972	머큐리	5,180	520	+11.16%	500	820	15,830	2.24	7,633,918	-13.52	-1.12
973	우리넷	7,580	60	-0.79%	500	818	10,794	6.62	203,672	14.19	24.05
974	레이	5,230	60	-1.13%	500	816	15,602	4.89	32,588	-3.48	-60.23
975	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.60	2.09
976	폴라리스세원	1,149	93	+8.81%	100	813	70,796	1.34	16,008,586	19.15	4.78
977	덱스터	3,200	100	+3.23%	500	813	25,412	3.05	36,100	-6.84	-22.64
978	제너셈	6,180	170	+2.83%	500	813	13,154	5.90	108,084	36.14	13.14
979	위츠	6,070	190	+3.23%	500	811	13,365	5.07	28,908	41.58	4.66
980	마이크로투나노	13,700	360	-2.56%	500	811	5,919	6.44	42,723	-19.03	-24.67
981	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.78	0	-0.64	-791.40
982	지슨	1,470	9	-0.61%	100	810	55,083	0.53	23,748	-39.73	-35.05
983	에이텍	9,780	130	+1.35%	500	808	8,260	7.53	37,252	4.84	16.24
984	금강철강	4,300	80	-1.83%	500	805	18,720	0.39	56,343	119.44	5.42
985	샤페론	1,740	19	+1.10%	500	805	46,243	4.42	495,445	-4.08	-85.17
986	남화산업	3,905	115	-2.86%	200	804	20,588	0.26	2,713	11.03	5.97
987	신테카바이오	3,310	130	+4.09%	500	803	24,258	2.07	246,836	-3.43	-25.68
988	트루엔	7,660	20	-0.26%	100	802	10,468	2.82	39,182	6.63	15.23
989	인성정보	1,586	11	+0.70%	500	801	50,515	3.60	440,573	-10.79	-10.49
990	세종텔레콤	8,000	170	-2.08%	5,000	800	10,000	1.07	25,009	-31.13	-11.63
991	우리산업	8,750	40	-0.46%	500	799	9,132	2.92	28,486	6.72	12.65
992	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
993	와이엠텍	7,220	30	-0.41%	500	792	10,966	0.96	8,568	16.08	8.53
994	비트플래닛	671	23	+3.55%	100	790	117,724	48.29	437,355	23.14	-3.07
995	알트	3,150	20	+0.64%	100	790	25,068	2.65	172,793	4.81	77.87
996	녹십자엠에스	3,630	15	+0.41%	500	789	21,742	1.99	25,409	13.96	9.46
997	자이언트스텝	3,535	80	+2.32%	500	789	22,312	2.68	20,099	-2.75	-33.10
998	NHN벅스	5,280	50	-0.94%	500	783	14,828	4.43	130,926	-6.40	-20.18
999	대림제지	8,900	110	-1.22%	500	782	8,785	2.65	19,861	5.92	4.93
1,000	시공테크	3,895	15	+0.39%	500	781	20,048	3.07	68,443	3.04	21.05
1,001	유비벨록스	5,300	50	+0.95%	500	781	14,730	3.28	26,319	10.73	11.08
1,002	티플랙스	3,215	125	+4.05%	500	780	24,268	6.05	8,854,046	22.96	0.86
1,003	코셈	13,620	620	+4.77%	500	780	5,728	7.21	230,504	3,405.00	5.57
1,004	SDN	1,201	20	-1.64%	500	780	64,944	3.50	1,156,943	-5.13	-35.19
1,005	세코닉스	5,270	60	+1.15%	500	780	14,793	4.39	92,669	9.07	7.59
1,006	코닉오토메이션	1,828	17	-0.92%	100	779	42,620	1.73	138,949	-83.09	3.92
1,007	스튜디오미르	2,370	40	+1.72%	100	776	32,753	3.95	221,244	-53.86	0.29
1,008	키스트론	4,330	10	+0.23%	500	773	17,848	1.96	41,843	6.54	5.62
1,009	씨티케이	3,995	110	+2.83%	500	773	19,342	2.94	34,537	-10.49	-2.06
1,010	서울평가정보	2,175	5	-0.23%	500	772	35,500	1.80	183,829	12.36	9.88
1,011	KBI메탈	2,210	50	+2.31%	500	771	34,909	6.89	849,296	-15.03	0.67
1,012	파워넷	3,015	15	+0.50%	1,000	769	25,513	5.15	434,755	5.40	19.64
1,013	아이에스티이	7,990	20	-0.25%	500	769	9,623	1.23	51,977	-47.56	8.14
1,014	셀리드	2,605	5	-0.19%	500	769	29,503	3.24	160,888	-5.46	-26.74
1,015	퀀타매트릭스	3,810	20	+0.53%	500	767	20,135	19.83	70,897	-2.90	-163.64
1,016	로스웰	1,666	26	+1.59%	0	767	46,030	54.22	4,646	5.31	7.43
1,017	우리산업홀딩스	4,050	115	-2.76%	500	765	18,887	2.66	121,157	9.74	0.33
1,018	코렌텍	5,980	20	-0.33%	500	765	12,786	3.54	8,759	26.00	-3.55
1,019	위지트	645	12	-1.83%	500	764	118,392	3.54	357,656	-11.12	0.72
1,020	엔바이오니아	8,620	60	-0.69%	500	762	8,842	3.46	13,618	-29.62	-4.47
1,021	HLB제넥스	2,600	75	+2.97%	500	761	29,264	1.31	88,338	-22.22	-82.21
1,022	노랑풍선	4,515	15	-0.33%	500	759	16,811	3.21	75,415	-15.15	-12.38
1,023	위지윅스튜디오	443	21	+4.98%	500	758	171,049	4.20	763,987	-1.33	-28.05
1,024	서울리거	875	5	+0.57%	500	757	86,563	0.20	18,831	-67.31	16.30
1,025	슈프리마에이치큐	7,330	190	+2.66%	500	757	10,330	4.36	100,632	4.34	7.06
1,026	오리엔트정공	2,380	40	-1.65%	500	755	31,743	4.20	408,783	238.00	-0.03
1,027	코리아나	1,884	13	+0.69%	500	754	40,000	2.96	70,524	-37.68	0.95
1,028	유니크	3,900	25	+0.65%	500	754	19,321	3.70	24,799	6.50	6.38
1,029	KX하이텍	1,147	42	-3.53%	500	750	65,374	3.65	475,701	12.60	8.07
1,030	홈캐스트	2,150	100	+4.88%	500	746	34,694	1.75	266,401	20.48	1.05
1,031	데이타솔루션	4,590	35	-0.76%	500	745	16,225	2.75	58,151	-765.00	0.70
1,032	옵티팜	5,070	60	-1.17%	500	744	14,670	1.18	11,701	-31.10	-8.98
1,033	라이온켐텍	2,065	10	+0.49%	500	741	35,902	1.92	52,002	7.48	6.77
1,034	한성크린텍	1,424	13	+0.92%	500	740	51,935	2.89	528,710	-1.12	-81.97
1,035	제로투세븐	3,690	15	+0.41%	500	739	20,033	2.56	31,944	40.11	0.62
1,036	서플러스글로벌	1,998	15	+0.76%	100	739	36,988	1.29	84,793	-8.88	2.43
1,037	이건홀딩스	3,265	25	+0.77%	1,000	737	22,585	1.51	65,359	-18.87	-6.09
1,038	아이티센엔텍	1,131	12	-1.05%	500	737	65,124	3.62	642,573	5.89	16.68
1,039	에이프로	5,090	60	+1.19%	500	736	14,468	3.54	45,224	39.15	8.74
1,040	케이사인	10,420	380	+3.78%	1,000	736	7,067	1.84	52,726	-108.54	1.90
1,041	참좋은여행	5,240	50	-0.95%	500	734	14,000	4.66	53,593	7.69	3.65
1,042	국순당	4,105	65	+1.61%	500	733	17,858	0.85	45,930	19.55	0.59
1,043	한국전자인증	3,845	35	+0.92%	500	731	19,000	4.46	96,892	11.24	6.95
1,044	신일제약	6,090	80	+1.33%	500	730	11,986	2.96	35,134	6.45	10.16
1,045	동방선기	5,210	0	0.00%	500	729	14,000	5.40	71,061	9.19	15.71
1,046	iMBC	3,165	20	-0.63%	500	728	23,000	3.91	89,283	-11.59	3.27
1,047	THE E&M	2,230	511	+29.73%	1,000	728	32,631	1.92	4,090,598	-3.72	-43.43
1,048	캐리소프트	4,155	75	-1.77%	500	727	17,495	0.59	6,739	-9.17	-52.41
1,049	엠투엔	1,797	18	+1.01%	500	725	40,342	1.74	49,497	-599.00	2.44
1,050	위메이드플레이	6,840	120	+1.79%	500	722	10,552	4.74	26,638	1.75	10.17
1,051	팬스타엔터프라이즈	621	17	-2.66%	500	719	115,742	2.51	1,091,834	13.50	6.67
1,052	와이엠씨	3,690	35	-0.94%	500	719	19,474	4.56	24,534	17.91	5.93
1,053	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-9.65	-24.20
1,054	유일에너테크	1,043	34	-3.16%	500	718	68,876	1.87	614,110	-2.29	-51.63
1,055	한국가구	4,775	30	+0.63%	100	716	15,000	3.61	23,720	4.21	8.92
1,056	삼현철강	4,560	40	-0.87%	500	716	15,703	0.96	14,084	11.29	3.24
1,057	대모	8,570	0	0.00%	500	713	8,324	2.88	99,853	31.39	0.28
1,058	예림당	3,090	45	+1.48%	500	712	23,034	1.66	46,585	0.58	-6.90
1,059	솔디펜스	3,055	170	+5.89%	500	707	23,156	2.00	307,344	8.80	34.30
1,060	현대에이치티	8,180	70	-0.85%	500	706	8,625	6.55	17,124	5.51	14.89
1,061	유신	23,450	950	+4.22%	5,000	704	3,000	3.12	31,869	2.80	17.78
1,062	모헨즈	6,430	20	-0.31%	500	702	10,920	2.65	462,673	-173.78	1.76
1,063	오리콤	5,860	50	+0.86%	1,000	702	11,975	3.38	5,380	8.31	8.13
1,064	티이엠씨씨엔에스	7,010	100	+1.45%	500	701	10,003	4.67	42,018	9.02	8.84
1,065	와토스코리아	9,720	360	+3.85%	500	700	7,200	1.62	42,339	79.67	2.61
1,066	앤디포스	2,970	70	+2.41%	500	699	23,541	2.55	164,934	-4.97	-28.91
1,067	하이딥	2,250	80	-3.43%	100	697	30,957	4.36	52,122	-7.45	-82.33
1,068	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,069	케이엘넷	2,880	35	+1.23%	500	696	24,155	4.86	60,917	8.02	15.01
1,070	토마토시스템	4,455	20	+0.45%	500	696	15,615	0.28	58,390	-26.05	-5.54
1,071	코스맥스엔비티	3,365	70	-2.04%	500	694	20,628	1.12	21,867	-7.05	-12.30
1,072	SCL사이언스	2,040	15	+0.74%	500	694	34,017	0.53	32,109	-17.59	-21.67
1,073	한켐	8,640	190	-2.15%	500	694	8,027	2.68	73,835	13.48	15.21
1,074	미래생명자원	3,345	80	+2.45%	100	683	20,416	1.63	5,287,312	104.53	-0.99
1,075	오픈베이스	2,170	0	0.00%	500	682	31,422	4.57	120,243	6.04	9.51
1,076	신스틸	1,644	6	-0.36%	100	682	41,471	0.56	17,581	19.81	8.54
1,077	에이치시티	4,730	10	+0.21%	500	681	14,406	10.42	99,430	8.65	8.07
1,078	이상네트웍스	6,920	70	-1.00%	500	681	9,835	1.88	1,524	4.06	9.07
1,079	흥국에프엔비	1,695	10	+0.59%	100	680	40,138	4.79	150,481	12.19	5.42
1,080	웨이브일렉트로	4,725	205	-4.16%	500	679	14,372	2.56	181,991	-10.81	-11.58
1,081	와이어블	1,419	19	-1.32%	500	679	47,839	0.19	307,571	26.28	3.96
1,082	SM Life Design	1,473	24	+1.66%	500	678	46,029	3.57	157,376	9.26	8.20
1,083	레이저쎌	5,200	20	+0.39%	500	677	13,027	1.64	1,493,922	-4.24	-25.51
1,084	3S	1,274	13	-1.01%	500	676	53,059	4.34	116,957	-5.76	-20.55
1,085	우리로	1,541	19	+1.25%	500	675	43,825	7.60	1,269,956	-22.33	-12.04
1,086	SG&G	1,979	24	+1.23%	500	675	34,087	3.04	250,397	2.64	4.46
1,087	코콤	3,840	10	+0.26%	500	673	17,530	1.68	206,032	14.77	1.95
1,088	아이디피	5,070	125	+2.53%	500	673	13,274	0.82	11,474	5.54	19.69
1,089	소마젠	3,490	30	-0.85%	0	671	19,236	0.00	33,615	-16.01	-17.84
1,090	시그네틱스	783	4	+0.51%	500	671	85,728	2.95	159,039	-1.33	-54.42
1,091	셀바이오휴먼텍	7,180	150	-2.05%	500	671	9,341	5.41	31,488	7.85	9.63
1,092	삼양케이씨아이	5,950	30	-0.50%	500	671	11,270	3.08	5,588	6.15	13.08
1,093	옵트론텍	2,010	10	-0.50%	500	667	33,192	11.84	71,003	2.09	51.16
1,094	경창산업	1,862	24	-1.27%	500	667	35,819	3.44	113,675	40.48	2.12
1,095	경남스틸	2,470	10	-0.40%	100	666	26,980	5.44	78,597	14.36	4.10
1,096	이글루	6,030	50	+0.84%	500	663	10,996	3.81	67,730	7.27	8.31
1,097	네오펙트	856	58	+7.27%	500	662	77,288	0.89	2,303,722	-2.32	-2.81
1,098	에스코넥	833	23	-2.69%	200	661	79,382	2.91	577,860	14.61	-39.35
1,099	팬젠	4,890	65	-1.31%	500	660	13,494	7.32	2,417	31.75	5.04
1,100	크레오에스지	676	8	-1.17%	500	660	97,603	0.72	257,571	-4.45	-29.01
1,101	HLB펩	7,090	10	+0.14%	500	659	9,293	1.85	28,357	-9.15	-85.44
1,102	에스퓨얼셀	9,430	220	-2.28%	500	658	6,979	3.52	154,937	-5.99	-1.73
1,103	동일금속	7,230	70	-0.96%	500	658	9,100	0.00	12,293	15.48	4.76
1,104	일신바이오	1,488	1	+0.07%	100	658	44,216	4.59	80,928	12.61	6.49
1,105	위너스	9,580	0	0.00%	200	656	6,851	2.28	2,631	16.75	9.82
1,106	이니텍	2,980	60	-1.97%	500	656	22,021	3.68	83,884	2.95	2.10
1,107	알체라	1,692	45	+2.73%	500	655	38,711	3.31	493,018	-84.60	-125.69
1,108	피엔케이피부임상연구센타	2,180	30	+1.40%	500	654	30,011	1.62	150,522	9.86	7.70
1,109	아스플로	4,900	50	-1.01%	500	653	13,335	3.34	34,936	-9.28	-4.22
1,110	쎄노텍	1,348	32	+2.43%	100	652	48,383	4.81	499,640	-49.93	-7.04
1,111	에스씨디	1,348	2	-0.15%	500	651	48,330	53.56	214,996	12.14	6.65
1,112	진양제약	4,600	5	-0.11%	500	650	14,135	2.88	54,985	10.82	28.47
1,113	쎄니트	1,918	15	+0.79%	500	649	33,833	0.47	5,064	-12.29	-1.01
1,114	얼라인드	4,510	15	-0.33%	500	648	14,379	2.55	44,362	17.35	12.36
1,115	덴티스	4,095	50	+1.24%	500	647	15,810	2.43	56,259	-8.94	5.31
1,116	에스엠씨지	3,240	120	+3.85%	100	646	19,948	6.68	80,637	30.00	-11.67
1,117	레이저옵텍	5,260	0	0.00%	500	645	12,266	1.41	8,886	-8.40	-3.10
1,118	강동씨앤엘	1,058	4	+0.38%	100	645	60,932	0.74	51,030	-5.16	-6.81
1,119	에스넷	3,235	0	0.00%	500	644	19,913	4.77	37,488	11.08	5.97
1,120	제이피아이헬스케어	12,600	210	+1.69%	500	643	5,105	1.79	14,493	8.68	15.41
1,121	엔시스	6,080	110	+1.84%	100	642	10,556	0.81	62,050	-103.05	16.71
1,122	원익큐브	1,808	30	+1.69%	500	640	35,400	4.71	197,054	21.02	2.54
1,123	노브랜드	3,780	0	0.00%	500	639	16,908	1.85	35,042	-32.59	-13.47
1,124	인지소프트	19,410	330	+1.73%	500	637	3,284	0.72	3,648	5.76	4.96
1,125	프로티아	4,945	95	-1.88%	500	637	12,877	3.03	16,792	16.76	9.82
1,126	이노메트리	6,470	140	+2.21%	500	636	9,833	1.03	25,172	-8.41	-2.29
1,127	제노레이	4,360	0	0.00%	500	635	14,554	1.26	4,487	-7.74	-1.98
1,128	동우팜투테이블	2,455	70	-2.77%	500	634	25,832	3.74	138,039	7.14	-3.60
1,129	이삭엔지니어링	7,640	10	+0.13%	500	633	8,289	4.87	18,726	-6.55	-15.70
1,130	아이진	1,461	55	-3.63%	500	632	43,230	2.61	265,883	-4.77	-21.36
1,131	멤레이비티	758	17	-2.19%	500	629	83,024	1.51	331,836	-3.31	-23.33
1,132	비투엔	1,054	7	+0.67%	100	628	59,565	1.49	7,022,258	-6.51	-27.21
1,133	잉크테크	3,200	25	+0.79%	500	627	19,606	0.74	2,845	25.00	4.13
1,134	제이스코홀딩스	694	17	-2.39%	500	626	90,143	1.92	878,911	-1.44	-47.94
1,135	엘컴텍	740	5	-0.67%	500	625	84,448	1.66	118,013	20.00	6.43
1,136	구영테크	2,275	30	-1.30%	500	624	27,410	2.55	215,930	3.34	15.37
1,137	제이티	6,030	20	+0.33%	500	622	10,316	10.15	58,562	24.41	6.75
1,138	액토즈소프트	5,470	80	+1.48%	500	620	11,331	49.58	15,253	3.68	3.05
1,139	꿈비	4,235	15	+0.36%	100	620	14,635	2.67	42,994	-11.80	-7.69
1,140	오상자이엘	3,260	10	-0.31%	500	619	18,983	2.69	42,990	6.21	6.36
1,141	흥국	5,250	50	+0.96%	500	615	11,706	5.79	32,977	5.65	10.12
1,142	아이앤씨	3,430	50	+1.48%	500	613	17,863	3.68	49,848	-137.20	-32.45
1,143	이오플로우	1,490	0	0.00%	100	612	41,079	21.30	0	-0.33	-236.79
1,144	수산아이앤티	9,050	0	0.00%	500	611	6,751	1.66	10,096	15.77	5.16
1,145	비아이매트릭스	8,470	80	+0.95%	500	610	7,207	3.53	36,924	24.69	12.68
1,146	우듬지팜	1,328	30	+2.31%	100	610	45,932	3.44	168,569	60.36	7.49
1,147	티비씨	609	6	+1.00%	500	609	100,000	0.00	88,219	15.62	2.99
1,148	인지디스플레	1,386	7	-0.50%	500	608	43,885	4.10	29,251	30.13	-1.96
1,149	선바이오	4,985	35	-0.70%	500	608	12,194	0.26	10,440	27.09	-0.38
1,150	현우산업	3,190	25	+0.79%	500	608	19,050	7.58	83,840	7.20	8.06
1,151	화인써키트	5,130	0	0.00%	100	607	11,841	0.35	2,550	-26.86	10.18
1,152	우정바이오	3,605	300	+9.08%	500	607	16,830	7.31	4,971,605	-16.17	0.88
1,153	산돌	4,110	30	+0.74%	500	605	14,718	4.34	58,512	8.39	9.49
1,154	대륙제관	3,800	70	-1.81%	500	604	15,903	3.04	19,127	6.75	7.87
1,155	서린바이오	6,640	140	+2.15%	500	604	9,101	2.62	48,592	29.12	3.49
1,156	상지건설	8,840	220	+2.55%	5,000	604	6,829	0.00	541,886	-2.69	-27.36
1,157	서진오토모티브	2,610	60	+2.35%	500	602	23,079	2.01	98,402	-19.92	1.29
1,158	이루온	2,205	10	+0.46%	500	601	27,275	2.28	24,961,806	735.00	11.69
1,159	파라텍	1,151	4	-0.35%	500	601	52,246	2.12	209,694	-5.16	1.66
1,160	코위버	6,120	210	-3.32%	500	600	9,797	4.55	226,476	17.29	-3.15
1,161	옵티시스	10,630	160	-1.48%	500	599	5,636	4.46	178,716	9.32	8.77
1,162	코어라인소프트	3,330	40	+1.22%	500	598	17,947	3.89	62,463	-3.23	-183.92
1,163	빛샘전자	7,400	310	-4.02%	500	596	8,053	7.71	231,778	7.91	6.92
1,164	태양	6,900	110	+1.62%	500	593	8,600	0.61	3,759	5.01	4.56
1,165	토탈소프트	6,930	20	-0.29%	500	593	8,558	8.20	21,120	5.82	24.76
1,166	HB인베스트먼트	2,155	45	+2.13%	500	593	27,506	2.02	62,364	8.80	8.28
1,167	알비더블유	2,060	35	+1.73%	500	592	28,743	4.11	38,344	-6.75	-12.71
1,168	네오크레마	4,670	5	+0.11%	500	591	12,654	4.35	34,460	16.50	1.07
1,169	푸드웰	5,890	30	+0.51%	500	589	10,000	3.47	20,035	7.00	7.64
1,170	디알젬	5,180	100	+1.97%	500	587	11,326	15.58	16,139	7.28	12.23
1,171	데이원컴퍼니	4,240	0	0.00%	500	585	13,805	1.66	12,392	21.63	8.02
1,172	삼기	1,525	29	-1.87%	100	585	38,339	5.20	109,533	44.85	-2.53
1,173	윈팩	427	1	+0.23%	500	583	136,450	1.57	277,476	-2.83	-53.14
1,174	포인트엔지니어링	1,003	5	-0.50%	100	582	57,997	0.45	17,161	29.50	1.89
1,175	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.83	4.67
1,176	사이냅소프트	11,520	340	+3.04%	500	580	5,037	1.92	17,637	7.96	12.30
1,177	원풍	4,835	65	-1.33%	500	580	12,000	1.22	254,223	8.48	7.87
1,178	아이에이	154	22	+16.67%	100	579	375,721	2.85	14,007,389	-2.61	-25.89
1,179	희림	4,155	125	+3.10%	500	578	13,922	6.14	133,620	6.82	16.94
1,180	에프엔씨엔터	3,755	25	+0.67%	500	578	15,393	0.73	26,394	-7.54	-19.89
1,181	엔젯	5,400	70	-1.28%	500	577	10,685	0.00	44,371	-8.39	-7.82
1,182	동일기연	16,380	40	-0.24%	500	576	3,519	0.31	9,031	21.50	1.20
1,183	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,184	알피바이오	6,600	20	+0.30%	500	572	8,666	2.29	17,478	11.70	-0.89
1,185	에이스토리	5,990	100	+1.70%	500	571	9,540	2.23	12,419	-8.33	-8.11
1,186	자연과환경	502	10	+2.03%	500	569	113,391	5.13	622,541	-12.55	-3.80
1,187	린드먼아시아	4,150	20	+0.48%	500	568	13,692	1.95	1,907	12.97	5.81
1,188	셀로맥스사이언스	4,905	45	-0.91%	100	568	11,581	2.03	16,384	14.95	10.23
1,189	포스뱅크	5,580	220	+4.10%	500	568	10,172	1.55	155,691	9.27	9.48
1,190	한국첨단소재	2,450	80	+3.38%	500	565	23,059	4.76	391,324	-2.41	-224.40
1,191	쓰리에이로직스	5,890	40	+0.68%	500	565	9,585	1.66	83,078	8.25	24.55
1,192	덕신이피씨	1,225	22	+1.83%	100	565	46,084	1.76	304,153	-39.52	9.43
1,193	민테크	2,375	65	+2.81%	100	564	23,727	1.89	62,010	14.75	-62.57
1,194	서암기계공업	4,460	5	+0.11%	500	562	12,600	4.13	46,294	120.54	0.60
1,195	아시아경제	1,304	25	+1.95%	500	561	43,055	0.30	211,487	-0.94	-59.09
1,196	대원	4,160	10	+0.24%	500	559	13,446	0.73	10,240	-5.61	1.00
1,197	링크제니시스	4,875	45	-0.91%	100	559	11,470	4.67	31,635	110.80	-0.99
1,198	파이오링크	8,740	70	+0.81%	500	559	6,397	4.54	13,708	9.46	6.62
1,199	한울반도체	1,698	65	-3.69%	100	559	32,897	1.61	125,884	-2.39	-67.46
1,200	와이즈버즈	1,107	4	+0.36%	100	559	50,460	15.19	95,198	17.30	4.66
1,201	해성옵틱스	1,049	25	-2.33%	500	558	53,175	3.57	798,249	-0.89	-110.98
1,202	효성오앤비	6,560	40	+0.61%	500	557	8,490	3.65	3,270,962	35.85	3.61
1,203	압타머사이언스	1,383	15	-1.07%	500	557	40,257	3.32	169,491	-5.28	-42.54
1,204	한국비티비	850	10	+1.19%	100	556	65,427	0.32	159,150	-85.00	-0.74
1,205	오비고	4,385	95	+2.21%	500	554	12,638	1.49	19,032	-49.27	-4.63
1,206	알에프텍	1,723	11	+0.64%	500	553	32,089	3.10	141,025	-1.42	-8.03
1,207	엔젠바이오	2,055	90	-4.20%	1,000	551	26,810	2.89	195,758	-3.16	-75.91
1,208	그린생명과학	2,750	60	-2.14%	500	550	20,000	5.23	215,575	-152.78	4.36
1,209	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,210	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	10.56	-0.11
1,211	케일럼	1,497	345	+29.95%	500	546	36,485	1.07	1,489,899	-17.21	13.06
1,212	코리아에셋투자증권	8,550	0	0.00%	5,000	546	6,388	2.80	55,009	10.22	8.12
1,213	신화인터텍	1,873	78	+4.35%	500	546	29,135	1.69	61,805	7.43	0.91
1,214	제이엔비	5,650	20	+0.36%	100	543	9,618	1.19	8,635	54.85	5.47
1,215	오늘이엔엠	1,162	0	0.00%	100	542	46,662	1.27	0	-0.26	-42.88
1,216	심플랫폼	8,450	1,200	+16.55%	500	541	6,397	2.86	556,932	-5.40	-1,583.24
1,217	아티스트컴퍼니	3,455	165	+5.02%	500	539	15,591	2.51	49,601	-75.11	-30.27
1,218	지에프씨생명과학	10,230	40	+0.39%	500	538	5,264	2.85	8,373	-7.22	-56.97
1,219	제일테크노스	5,980	40	+0.67%	500	538	9,000	2.61	10,311	3.58	16.87
1,220	와이랩	3,260	10	+0.31%	500	538	16,508	9.06	25,757	-6.94	-25.15
1,221	보라티알	7,970	0	0.00%	500	538	6,751	1.74	5,297	17.36	10.72
1,222	텔콘RF제약	785	11	+1.42%	1,000	538	68,524	2.41	351,342	-1.10	-28.11
1,223	하츠	4,200	70	+1.69%	500	538	12,800	1.65	23,870	8.75	8.39
1,224	한국팩키지	1,804	10	+0.56%	500	538	29,800	0.78	19,235	9.86	1.15
1,225	모바일어플라이언스	1,650	90	-5.17%	500	537	32,553	2.78	353,862	11.54	2.88
1,226	플레이디	4,185	0	0.00%	500	537	12,827	1.78	8,087	12.17	5.15
1,227	와이엠	2,410	55	-2.23%	500	536	22,254	0.18	9,873	9.76	10.42
1,228	유라클	12,280	220	-1.76%	500	536	4,364	2.21	28,315	-18.38	9.84
1,229	제이에스티나	3,245	10	+0.31%	500	536	16,504	6.58	89,418	3,245.00	-3.58
1,230	브리지텍	4,480	25	+0.56%	500	535	11,952	6.26	122,922	-21.96	-5.68
1,231	블루콤	3,130	20	+0.64%	500	535	17,100	1.26	24,157	3.44	1.50
1,232	그린플러스	4,880	15	+0.31%	500	533	10,920	2.65	31,888	38.43	1.67
1,233	M83	6,590	60	-0.90%	100	532	8,073	4.21	16,946	-11.25	7.73
1,234	화신정공	1,516	22	-1.43%	100	531	35,056	4.63	251,361	6.56	2.34
1,235	티디에스팜	9,600	170	+1.80%	100	531	5,530	3.80	15,781	16.19	12.10
1,236	모아텍	3,700	135	-3.52%	500	530	14,331	51.41	7,132	-36.27	-2.82
1,237	포시에스	1,940	49	+2.59%	500	530	27,322	1.65	26,623	11.83	6.10
1,238	씨앤투스	2,010	10	+0.50%	500	528	26,277	1.69	35,765	23.37	1.22
1,239	아이빔테크놀로지	3,485	10	+0.29%	500	527	15,119	3.02	33,475	-15.91	-18.16
1,240	소노스퀘어	522	11	+2.15%	500	526	100,800	2.16	56,378	-4.14	-9.46
1,241	경남제약	672	2	+0.30%	100	525	78,147	3.48	712,410	-8.30	10.36
1,242	알리코제약	3,425	55	+1.63%	500	525	15,327	4.78	26,640	-38.48	-6.35
1,243	하이즈항공	2,805	15	-0.53%	500	525	18,701	1.67	32,485	-10.09	-21.98
1,244	체리부로	1,092	64	+6.23%	500	524	47,952	2.51	518,897	40.44	-11.43
1,245	영우디에스피	1,171	22	+1.91%	500	522	44,600	3.18	208,996	90.08	-14.44
1,246	하스	6,370	60	+0.95%	500	522	8,187	1.42	11,843	32.34	5.91
1,247	에이아이코리아	6,280	130	+2.11%	500	521	8,296	3.55	43,668	4.05	32.48
1,248	디와이디	1,380	31	+2.30%	100	521	37,720	5.11	148,512	-1.34	-241.11
1,249	바이오톡스텍	3,250	135	+4.33%	500	519	15,958	2.50	188,152	59.09	-14.00
1,250	인스피언	5,110	20	+0.39%	100	518	10,138	1.05	8,531	10.10	11.76
1,251	캐프	2,400	30	-1.23%	500	517	21,535	3.07	112,909	3.49	18.27
1,252	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,253	셀레믹스	6,300	70	-1.10%	500	514	8,164	1.86	317,253	-4.09	56.97
1,254	더라미	1,272	32	-2.45%	500	514	40,396	1.45	99,037	-79.50	4.57
1,255	나래나노텍	4,625	45	-0.96%	500	511	11,059	1.88	10,574	-3.75	-20.17
1,256	나라엠앤디	3,595	20	-0.55%	500	510	14,200	2.39	51,925	7.78	3.58
1,257	SGA솔루션즈	575	12	+2.13%	100	510	88,777	2.37	137,931	22.12	-20.26
1,258	누보	1,276	49	+3.99%	100	509	39,904	4.00	8,007,839	12.27	12.28
1,259	탑엔지니어링	3,175	15	-0.47%	500	508	16,004	3.58	17,778	-3.13	-0.65
1,260	코디	915	9	-0.97%	500	508	55,511	1.10	36,788	16.34	1.85
1,261	디티씨	2,715	50	+1.88%	500	507	18,692	1.24	5,407	18.72	1.34
1,262	백금T&A	3,090	25	+0.82%	500	507	16,419	5.05	41,973	5.12	19.95
1,263	에코볼트	797	7	-0.87%	1,000	505	63,416	2.03	40,494	-2.61	-8.40
1,264	케이씨피드	3,020	100	+3.42%	500	505	16,716	13.41	5,808,529	6.03	9.99
1,265	대진첨단소재	2,825	0	0.00%	500	504	17,851	4.26	0	-3.52	-1.48
1,266	메이슨캐피탈	237	1	-0.42%	500	503	212,184	1.89	278,709	237.00	-17.07
1,267	에코캡	1,884	15	-0.79%	100	503	26,690	3.67	246,962	1.63	20.43
1,268	알로이스	1,452	27	-1.83%	100	503	34,621	1.85	404,321	38.21	-1.00
1,269	엔텔스	4,890	105	-2.10%	500	501	10,245	2.73	78,320	8.55	2.43
1,270	픽셀플러스	6,120	50	+0.82%	500	500	8,167	0.00	8,821	-66.52	4.05
1,271	NEW	1,786	11	+0.62%	500	498	27,906	8.48	53,862	-9.21	-20.63
1,272	이글벳	3,940	0	0.00%	500	498	12,642	1.14	62,889	13.49	7.89
1,273	THE CUBE&	818	104	+14.57%	1,000	498	60,828	1.35	2,467,099	-3.08	-26.82
1,274	큐캐피탈	279	11	-3.79%	500	497	178,247	3.52	3,189,028	-19.93	1.30
1,275	원바이오젠	6,990	10	+0.14%	500	496	7,095	3.31	31,399	7.78	16.39
1,276	신라섬유	2,040	10	+0.49%	100	495	24,278	5.85	22,973	680.00	-2.07
1,277	포메탈	4,180	30	+0.72%	500	495	11,847	5.76	104,255	25.80	3.16
1,278	아이티센피엔에스	2,995	110	-3.54%	500	495	16,534	2.64	222,139	-11.09	-20.93
1,279	에스켐	6,240	60	+0.97%	500	495	7,930	2.29	17,062	36.92	5.88
1,280	케어랩스	2,535	55	+2.22%	500	492	19,414	4.89	36,657	4.31	-34.67
1,281	이노룰스	9,500	130	-1.35%	500	492	5,178	3.14	98,595	19.79	9.77
1,282	삼일기업공사	3,960	70	+1.80%	500	491	12,400	4.48	90,101	6.13	8.71
1,283	영림원소프트랩	6,010	40	+0.67%	500	489	8,131	1.66	9,106	7.02	7.14
1,284	다산디엠씨	1,439	27	+1.91%	500	489	33,950	1.24	53,387	7.46	10.74
1,285	우양	2,980	20	+0.68%	100	488	16,366	3.25	133,064	19.87	-3.06
1,286	옴니시스템	819	11	-1.33%	500	487	59,449	4.62	133,689	17.80	6.31
1,287	램테크놀러지	3,405	35	-1.02%	500	487	14,299	4.36	51,291	-25.04	-5.30
1,288	키이스트	2,470	110	+4.66%	500	486	19,658	8.54	58,043	-4.04	-21.81
1,289	나노실리칸첨단소재	1,515	60	+4.12%	500	485	32,029	1.24	128,039	-5.37	1.83
1,290	모비데이즈	1,508	15	+1.00%	500	485	32,164	2.19	105,854	16.39	-5.23
1,291	비씨월드제약	4,975	5	+0.10%	200	484	9,736	0.54	30,671	-14.09	-5.60
1,292	TPC	3,085	40	-1.28%	500	484	15,698	3.02	87,442	-8.12	-11.39
1,293	씨유테크	2,730	0	0.00%	500	482	17,658	69.97	16,607	7.50	12.45
1,294	상신전자	3,025	5	+0.17%	500	482	15,925	2.41	20,007	15.28	5.34
1,295	일월지엠엘	2,580	60	+2.38%	500	481	18,639	1.11	6,858	7.29	31.96
1,296	뱅크웨어글로벌	4,710	35	+0.75%	500	480	10,197	7.23	34,120	-7.13	-97.80
1,297	피엔에이치테크	4,830	5	+0.10%	500	480	9,936	2.93	8,267	17.96	6.63
1,298	프리시젼바이오	2,185	0	0.00%	500	480	21,950	0.00	7,635	-3.22	-25.31
1,299	웨이버스	995	41	-3.96%	100	479	48,155	3.10	413,413	22.61	8.75
1,300	핸디소프트	2,000	2	+0.10%	500	479	23,931	1.01	235,503	12.90	1.25
1,301	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,302	팸텍	1,620	20	+1.25%	100	478	29,490	2.36	67,744	-12.27	-0.16
1,303	PN풍년	4,765	95	-1.95%	500	476	10,000	7.58	57,049	15.83	3.26
1,304	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,305	위즈코프	627	13	-2.03%	500	475	75,729	4.76	681,295	13.63	0.42
1,306	에이텍모빌리티	8,880	80	+0.91%	500	474	5,340	4.73	24,763	7.43	16.51
1,307	아이크래프트	3,245	30	-0.92%	500	474	14,608	5.92	39,111	36.06	-2.52
1,308	아이언디바이스	3,370	100	+3.06%	500	472	13,993	3.20	77,336	-9.41	-18.54
1,309	동양파일	2,355	10	-0.42%	500	471	20,000	1.37	62,734	-5.74	-4.20
1,310	성우전자	3,030	5	-0.16%	500	470	15,508	3.22	103,726	12.47	-3.96
1,311	YW	4,120	40	+0.98%	500	468	11,355	0.47	11,907	10.70	5.31
1,312	씨엔알리서치	814	3	+0.37%	100	468	57,471	0.96	31,142	16.61	8.61
1,313	라메디텍	5,300	120	-2.21%	500	467	8,803	1.42	111,891	-4.15	-68.46
1,314	승일	7,570	40	-0.53%	500	464	6,132	0.75	832	18.46	2.49
1,315	차이커뮤니케이션	4,155	0	0.00%	500	464	11,161	1.09	4,084	159.81	-0.72
1,316	에스지헬스케어	3,920	115	-2.85%	100	463	11,819	4.85	41,852	-12.25	-19.76
1,317	제이엠티	2,760	45	+1.66%	500	462	16,748	6.08	78,919	6.39	6.86
1,318	피코그램	2,485	80	-3.12%	100	461	18,561	1.88	81,325	19.26	18.06
1,319	파인테크닉스	2,015	5	+0.25%	500	461	22,868	2.18	196,647	-2.36	-5.94
1,320	케이엠	3,555	20	+0.57%	500	460	12,951	3.76	7,690	63.48	-1.81
1,321	프리엠스	7,670	100	-1.29%	500	460	6,000	3.79	41,091	127.83	-2.53
1,322	엘엠에스	5,170	10	+0.19%	500	460	8,896	1.15	3,329	-3.81	-5.79
1,323	캡스톤파트너스	3,240	85	+2.69%	200	459	14,170	4.90	1,000,217	15.88	5.78
1,324	티사이언티픽	643	4	-0.62%	500	458	71,249	3.02	98,690	-107.17	1.64
1,325	아세아텍	2,035	0	0.00%	500	458	22,500	1.04	20,812	9.88	2.12
1,326	서연탑메탈	3,920	5	+0.13%	500	457	11,650	2.37	30,524	4.28	10.65
1,327	팬엔터테인먼트	1,648	13	+0.80%	500	456	27,694	2.53	47,737	-6.67	-3.92
1,328	유에스티	1,920	19	+1.00%	100	455	23,700	1.53	26,259	16.00	6.87
1,329	웰크론	1,604	87	+5.74%	500	453	28,231	2.25	172,133	-9.49	-7.22
1,330	휴림에이텍	533	18	-3.27%	500	453	84,937	2.72	2,051,933	16.15	10.07
1,331	제이투케이바이오	7,740	20	+0.26%	500	453	5,847	1.11	3,627	19.95	-6.72
1,332	국영지앤엠	1,294	14	+1.09%	500	452	34,895	7.24	96,336	16.81	5.17
1,333	프로이천	1,600	28	+1.78%	100	451	28,192	1.40	36,669	11.11	14.47
1,334	진매트릭스	2,200	45	+2.09%	500	449	20,394	2.65	59,325	-35.48	-17.69
1,335	EG	5,200	100	-1.89%	1,000	448	8,625	2.58	25,515	29.55	-4.70
1,336	YBM넷	2,745	5	+0.18%	500	448	16,313	1.94	23,375	19.89	6.09
1,337	폴라리스우노	506	2	-0.39%	500	445	87,948	3.05	8,735,521	7.03	5.51
1,338	TS트릴리온	315	0	0.00%	100	445	141,189	4.45	753,261	-6.56	-19.64
1,339	베노티앤알	1,185	34	+2.95%	500	444	37,510	0.00	50,066	-2.14	-3.90
1,340	모니터랩	3,610	80	-2.17%	100	444	12,310	3.53	34,440	38.00	5.71
1,341	진바이오텍	5,150	70	+1.38%	500	443	8,611	8.63	65,102	12.03	5.77
1,342	에쎈테크	465	8	+1.75%	500	442	95,000	1.24	121,187	-116.25	-10.89
1,343	미트박스	7,870	170	+2.21%	100	442	5,613	6.16	64,314	77.16	11.52
1,344	프롬바이오	1,560	360	+30.00%	100	442	28,310	1.98	1,443,049	-1.86	-39.86
1,345	아티스트스튜디오	4,395	100	+2.33%	500	439	9,996	3.09	39,102	-2.81	-31.73
1,346	이엠넷	1,972	12	+0.61%	500	439	22,276	26.89	8,004	11.47	6.20
1,347	메가엠디	1,872	33	+1.79%	500	438	23,407	1.65	34,831	11.63	5.91
1,348	비트맥스	1,024	26	+2.61%	500	438	42,777	3.58	551,388	-0.38	-134.66
1,349	뉴온	687	27	+4.09%	1,000	437	63,654	0.48	22,273	-0.50	-54.52
1,350	유니온바이오메트릭스	3,095	10	-0.32%	500	436	14,079	9.14	15,584	8.23	12.10
1,351	오텍	1,822	2	+0.11%	500	435	23,892	2.00	18,992	-1.81	-20.84
1,352	DH오토웨어	890	7	-0.78%	500	434	48,781	0.00	200,985	-27.81	-3.77
1,353	마니커에프앤지	2,710	15	+0.56%	500	433	15,978	3.12	29,699	27.10	4.17
1,354	서전기전	4,460	200	+4.69%	500	433	9,699	5.24	180,349	2.04	3.50
1,355	고려제약	3,930	20	+0.51%	500	432	11,000	2.57	8,813	15.60	3.86
1,356	오브젠	9,200	330	+3.72%	500	432	4,697	3.76	6,296	-11.39	-36.08
1,357	에어레인	6,350	240	+3.93%	100	432	6,802	5.10	113,912	46.69	4.03
1,358	한독크린텍	5,130	0	0.00%	500	431	8,395	1.68	8,809	15.78	6.36
1,359	피엠티	3,970	25	-0.63%	500	430	10,820	1.97	18,123	-2.19	-37.31
1,360	오아	6,870	10	+0.15%	500	429	6,248	1.08	5,078	6.67	33.08
1,361	티엔엔터테인먼트	1,331	1	+0.08%	500	429	32,247	0.00	13,090	-12.92	3.34
1,362	케이지에이	3,070	55	+1.82%	500	429	13,958	2.28	87,897	12.53	14.86
1,363	DH오토리드	2,700	20	-0.74%	500	427	15,824	1.62	48,751	5.33	2.67
1,364	대창스틸	2,020	0	0.00%	500	426	21,109	0.60	23,770	33.11	0.51
1,365	앱코	935	2	-0.21%	100	426	45,546	3.11	94,144	10.05	8.21
1,366	포인트모바일	3,450	25	+0.73%	100	424	12,301	3.23	8,749	19.60	3.31
1,367	손오공	634	13	-2.01%	500	424	66,933	0.00	134,593	-3.91	-38.27
1,368	트윔	5,700	0	0.00%	500	424	7,440	0.41	3,623	-1,425.00	2.48
1,369	인산가	1,104	8	-0.72%	100	424	38,412	1.52	54,233	29.84	1.36
1,370	피엔티엠에스	3,390	210	+6.60%	500	424	12,505	1.97	37,550	-14.07	5.51
1,371	동국알앤에스	2,300	20	+0.88%	1,000	423	18,400	2.89	94,030	18.85	2.08
1,372	씨큐브	3,895	30	+0.78%	500	423	10,861	15.00	6,981	4.35	11.20
1,373	디케이앤디	3,055	80	-2.55%	500	423	13,836	4.76	73,508	5.98	9.86
1,374	남화토건	3,595	35	+0.98%	500	422	11,740	1.46	25,378	15.23	4.70
1,375	기가레인	497	9	-1.78%	500	422	84,883	1.65	459,599	-3.98	-11.52
1,376	에스에너지	1,840	76	-3.97%	500	421	22,903	1.87	9,983,383	-1.72	-50.16
1,377	크라우드웍스	2,690	110	+4.26%	500	419	15,577	4.66	106,987	-2.57	-72.05
1,378	휴엠앤씨	4,250	145	-3.30%	500	417	9,809	0.67	20,148	46.20	8.05
1,379	씨이랩	4,440	15	-0.34%	500	417	9,382	3.61	138,308	-11.10	-42.49
1,380	KB오토시스	3,620	80	+2.26%	500	416	11,500	6.55	16,780	9.60	2.59
1,381	파수	3,550	35	-0.98%	500	415	11,704	13.45	10,778	18.78	12.73
1,382	에코바이오	2,960	135	-4.36%	500	415	14,015	2.77	212,071	-17.01	-4.44
1,383	KS인더스트리	1,044	24	-2.25%	500	414	39,642	2.14	417,638	-6.03	-19.57
1,384	한싹	3,790	70	-1.81%	500	413	10,895	3.13	75,389	-92.44	0.35
1,385	네이블	6,310	740	-10.50%	500	412	6,530	0.00	88,421	7.80	4.02
1,386	케이디켐	10,200	0	0.00%	500	412	4,035	0.73	460	8.58	5.38
1,387	스페코	2,790	55	+2.01%	500	409	14,655	3.25	428,912	-48.10	-3.81
1,388	인스웨이브	2,780	10	+0.36%	500	409	14,705	2.50	13,990	-9.33	-4.36
1,389	우리이앤엘	794	5	+0.63%	500	409	51,480	2.13	79,523	30.54	6.43
1,390	디에이피	1,791	2	-0.11%	500	407	22,745	0.37	9,402	-0.68	-39.71
1,391	에이비프로바이오	1,430	330	+30.00%	500	407	28,469	3.45	3,505,939	-0.58	-13.57
1,392	인포뱅크	4,670	130	+2.86%	500	406	8,694	1.09	17,620	119.74	-5.33
1,393	케이씨티	2,360	25	+1.07%	500	405	17,150	4.48	48,193	40.00	2.58
1,394	뉴트리	4,380	80	+1.86%	500	403	9,200	0.81	9,763	162.22	4.66
1,395	에이치엘사이언스	7,450	160	-2.10%	500	402	5,392	0.71	1,451	-3.55	-8.00
1,396	아이지넷	2,200	0	0.00%	500	401	18,234	4.18	48,352	50.00	-0.74
1,397	케이바이오	346	24	-6.49%	100	400	115,714	8.08	1,856,387	-3.20	-11.36
1,398	비비씨	7,200	40	-0.55%	500	400	5,555	1.37	18,252	6.61	5.30
1,399	앱튼	203	1	+0.50%	100	399	196,589	3.93	1,042,490	-1.23	-27.51
1,400	아이컴포넌트	5,630	10	+0.18%	500	398	7,071	9.86	32,180	5.61	8.74
1,401	사토시홀딩스	1,528	107	+7.53%	100	398	26,023	0.18	136,121	-1.72	-47.63
1,402	닷밀	2,160	10	+0.47%	500	398	18,406	2.12	41,714	34.29	5.66
1,403	쏘닉스	2,295	85	+3.85%	1,000	397	17,306	20.34	190,320	-7.50	-5.19
1,404	인크레더블버즈	798	0	0.00%	500	397	49,743	1.80	0	-4.22	28.59
1,405	아이즈비전	1,505	28	-1.83%	500	397	26,355	2.25	216,507	-29.51	-0.99
1,406	신한제11호스팩	2,095	0	0.00%	100	396	18,905	5.19	32,725	48.72	2.30
1,407	파라택시스이더리움	1,771	92	+5.48%	100	396	22,363	0.81	253,459	11.58	12.08
1,408	한네트	3,420	130	+3.95%	500	395	11,564	2.99	38,801	10.65	9.24
1,409	디티앤씨알오	3,090	30	-0.96%	500	395	12,784	4.68	96,261	9.45	-6.63
1,410	삼화네트웍스	914	5	+0.55%	200	395	43,173	2.40	129,261	-7.03	3.25
1,411	싸이버원	3,295	30	+0.92%	200	394	11,954	3.68	36,235	4.95	27.36
1,412	아이비젼웍스	1,142	3	+0.26%	100	393	34,456	3.26	112,435	571.00	-17.05
1,413	알엔티엑스	1,200	251	+26.45%	500	392	32,659	0.00	8,573,829	-3.55	-38.58
1,414	이스트에이드	1,445	81	+5.94%	100	390	26,980	1.22	70,611	-5.47	-21.94
1,415	그리티	1,990	25	-1.24%	500	387	19,451	3.13	26,963	7.43	12.31
1,416	대신정보통신	1,006	7	+0.70%	500	387	38,429	7.28	222,902	2.73	15.66
1,417	이렘	608	10	-1.62%	500	387	63,581	1.88	195,945	-1.87	-32.83
1,418	율촌	1,602	23	-1.42%	100	385	24,016	2.69	73,592	8.52	5.24
1,419	한국큐빅	2,320	10	+0.43%	500	379	16,351	4.29	1,819	4.43	10.70
1,420	원일특강	8,620	0	0.00%	500	379	4,400	2.70	4,131	4.33	4.22
1,421	비큐AI	1,206	11	+0.92%	500	379	31,446	3.00	256,925	-43.07	-4.98
1,422	파인메딕스	6,730	140	-2.04%	100	379	5,626	0.89	9,782	-25.59	-0.15
1,423	라온피플	1,067	49	+4.81%	500	377	35,360	3.54	591,215	-1.83	-32.15
1,424	오공	2,225	0	0.00%	500	377	16,942	2.24	57,602	6.51	6.99
1,425	위세아이텍	5,090	110	+2.21%	500	376	7,384	2.61	30,753	28.28	-1.29
1,426	아이퀘스트	1,777	15	+0.85%	100	376	21,134	1.02	38,551	6.81	8.08
1,427	에스씨엠생명과학	844	11	-1.29%	500	373	44,203	2.63	65,764	-3.77	-71.44
1,428	파루	892	32	-3.46%	500	373	41,804	2.78	599,137	-9.70	-2.85
1,429	파버나인	2,750	70	+2.61%	500	371	13,494	0.52	48,537	10.74	9.50
1,430	기산텔레콤	2,545	145	-5.39%	500	371	14,577	2.04	636,461	3.38	16.39
1,431	테크엘	1,659	35	+2.16%	500	371	22,351	0.57	24,028	-11.13	-0.52
1,432	플랜티넷	2,230	20	-0.89%	500	371	16,622	4.20	10,615	13.77	2.22
1,433	오토앤	2,875	35	+1.23%	500	370	12,876	2.31	10,760	-6.18	-20.89
1,434	자비스	1,200	4	-0.33%	100	369	30,754	2.25	69,918	-85.71	4.69
1,435	캔버스엔	1,513	252	-14.28%	200	367	24,237	0.00	647,427	-7.84	-34.96
1,436	에코글로우	700	22	+3.24%	100	366	52,335	1.60	332,857	-6.48	-39.50
1,437	CNT85	492	1	-0.20%	500	365	74,111	1.46	10,904	-11.71	-1.88
1,438	오디텍	3,205	15	+0.47%	500	363	11,322	1.51	9,679	-5.21	4.40
1,439	엠아이큐브솔루션	2,400	50	-2.04%	100	363	15,114	2.36	67,709	-92.31	-0.63
1,440	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,441	GH신소재	2,485	20	-0.80%	500	361	14,545	3.01	64,782	11.30	6.29
1,442	엑스큐어	1,548	85	-5.21%	500	361	23,307	9.02	192,191	-2.37	-76.76
1,443	이화공영	2,215	0	0.00%	500	360	16,265	1.05	0	-3.03	-173.96
1,444	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-3.29	-180.07
1,445	KBG	4,105	70	+1.73%	200	359	8,740	2.49	6,110	14.20	8.66
1,446	네오리진	1,427	1	-0.07%	500	358	25,110	19.69	364,375	-4.66	-16.22
1,447	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,448	진시스템	5,070	40	+0.80%	500	357	7,043	3.29	30,431	-3.99	-38.16
1,449	앱토크롬	161	2	+1.26%	500	355	220,789	1.42	327,962	-0.48	-9.54
1,450	넥스턴앤롤코리아	2,320	70	+3.11%	2,500	355	15,316	2.87	43,867	-22.52	-9.47
1,451	캐스텍코리아	1,460	19	-1.28%	500	354	24,261	0.42	23,543	-5.79	-12.28
1,452	카티스	661	21	-3.08%	100	353	53,448	4.14	123,034	17.39	-19.15
1,453	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.51	-58.11
1,454	버넥트	3,160	20	+0.64%	500	352	11,145	1.44	18,137	-3.64	-32.64
1,455	브레인즈컴퍼니	4,280	95	+2.27%	500	351	8,208	1.03	9,295	7.42	9.86
1,456	신화콘텍	3,460	0	0.00%	500	351	10,144	2.42	33,242	6.54	11.85
1,457	알엔투테크놀로지	3,700	655	+21.51%	500	350	9,447	3.33	785,493	-10.66	-4.61
1,458	루멘스	724	2	+0.28%	500	348	48,103	5.33	204,707	-48.27	8.45
1,459	에이텀	6,430	520	+8.80%	500	348	5,405	2.66	157,279	-3.38	-17.20
1,460	세림B&G	1,222	6	-0.49%	100	347	28,378	1.83	38,041	20.37	6.93
1,461	엠젠솔루션	674	1	+0.15%	500	346	51,360	2.14	285,837	-6.88	7.59
1,462	신원종합개발	2,965	40	+1.37%	5,000	346	11,668	6.65	49,227	9.72	5.30
1,463	원티드랩	3,530	25	+0.71%	500	345	9,766	2.07	17,365	-40.57	-3.46
1,464	윙스풋	2,055	10	+0.49%	100	344	16,750	13.10	7,999	-31.62	3.92
1,465	애드바이오텍	1,747	173	-9.01%	500	344	19,680	2.62	1,398,199	-1.70	-87.25
1,466	케이피엠테크	176	4	-2.22%	100	343	195,146	1.74	625,918	-0.81	-42.67
1,467	오픈놀	3,490	10	-0.29%	100	343	9,830	2.42	36,154	-872.50	3.42
1,468	글로본	2,460	0	0.00%	500	343	13,944	0.00	19,935	-36.18	5.11
1,469	웹스	2,385	45	-1.85%	500	343	14,364	3.37	95,333	11.14	3.36
1,470	비츠로시스	567	12	-2.07%	500	340	59,953	4.91	1,325,250	-43.62	-58.98
1,471	디와이씨	1,640	77	-4.48%	100	339	20,687	2.88	955,167	16.57	1.24
1,472	넥사다이내믹스	1,141	8	+0.71%	100	339	29,699	2.57	91,497	-2.12	-44.75
1,473	시선AI	2,615	0	0.00%	500	339	12,956	2.37	79,885	-1.86	-69.39
1,474	프럼파스트	3,480	35	-1.00%	500	339	9,731	3.65	23,625	18.71	5.01
1,475	엔에이치스팩30호	3,720	25	-0.67%	100	339	9,100	0.85	78,595	86.51	2.39
1,476	상보	572	10	-1.72%	500	339	59,181	4.91	152,594	-2.12	-19.08
1,477	엔시트론	480	33	-6.43%	500	338	70,451	3.97	1,614,886	-7.62	-4.64
1,478	아이윈	807	2	-0.25%	500	338	41,875	3.38	170,947	-13.68	-10.07
1,479	대한과학	4,525	30	-0.66%	500	337	7,454	3.40	5,073	8.14	6.61
1,480	헝셩그룹	138	0	0.00%	0	337	244,047	19.97	0	-10.62	0.69
1,481	리튬포어스	559	17	-2.95%	500	336	60,187	3.23	189,544	-4.30	-119.96
1,482	피델릭스	1,014	2	+0.20%	500	336	33,132	35.65	45,212	-7.92	-4.53
1,483	제놀루션	1,749	10	+0.58%	500	336	19,190	0.99	22,586	-4.16	-8.14
1,484	NE능률	2,030	35	-1.69%	500	335	16,526	2.72	8,089	-13.10	-6.09
1,485	윙입푸드	664	32	+5.06%	0	334	50,331	45.26	389,383	5.07	6.95
1,486	엠브레인	1,823	1	+0.05%	500	334	18,317	21.37	4,542	140.23	-3.10
1,487	휴네시온	3,470	15	+0.43%	500	333	9,608	2.42	125,555	6.33	9.16
1,488	누리플랜	2,200	15	-0.68%	500	332	15,096	3.89	183,520	4.01	4.56
1,489	한창산업	6,380	50	-0.78%	500	332	5,200	6.38	36,662	4.89	10.56
1,490	힘스	2,930	30	+1.03%	500	331	11,312	1.15	8,292	-15.34	3.89
1,491	뉴키즈온	4,040	80	+2.02%	100	331	8,185	2.04	29,240	14.53	8.30
1,492	ES큐브	2,430	50	-2.02%	5,000	330	13,564	2.95	8,100	6.26	1.08
1,493	에스에이티	1,253	3	+0.24%	500	327	26,133	1.55	20,832	14.92	2.50
1,494	바이브컴퍼니	2,485	80	+3.33%	500	327	13,155	3.18	16,391	-46.02	-14.75
1,495	대동스틸	3,265	55	+1.71%	500	326	10,000	3.50	31,032	18.76	0.64
1,496	애드포러스	6,320	200	-3.07%	500	326	5,161	1.61	6,937	10.46	16.79
1,497	세화피앤씨	783	3	+0.38%	100	325	41,486	4.69	168,760	32.62	8.22
1,498	엔비티	1,913	2	+0.10%	100	325	16,975	0.82	25,957	-3.05	-23.07
1,499	엔에이치스팩29호	2,260	60	+2.73%	100	324	14,350	0.66	142,306	53.81	2.07
1,500	디티앤씨	2,805	30	-1.06%	500	323	11,525	2.20	92,214	14.84	5.14
1,501	파인디지털	3,165	30	+0.96%	500	323	10,211	4.32	2,687	-10.45	-1.74
1,502	대성미생물	8,480	780	+10.13%	500	322	3,800	2.33	622,287	24.02	-4.88
1,503	디모아	4,205	110	+2.69%	500	319	7,594	1.36	28,686	5.28	6.18
1,504	이노뎁	4,350	90	+2.11%	500	319	7,339	3.11	24,221	53.05	-4.04
1,505	알톤	2,310	95	-3.95%	500	319	13,819	3.30	59,801	-7.20	-27.39
1,506	케이쓰리아이	4,260	5	+0.12%	500	319	7,486	2.21	18,420	-10.57	-14.05
1,507	씨유메디칼	526	4	-0.75%	500	319	60,625	2.23	132,947	-18.79	-5.70
1,508	오션인더블유	1,886	51	+2.78%	5,000	318	16,865	1.60	23,257	0.31	32.03
1,509	씨싸이트	5,410	40	-0.73%	500	316	5,837	0.84	7,462	-28.93	0.36
1,510	인콘	406	9	-2.17%	100	316	77,720	2.00	1,084,109	-3.94	-3.62
1,511	피씨디렉트	2,055	73	+3.68%	500	315	15,340	2.39	142,000	23.62	-1.64
1,512	나라셀라	2,440	55	-2.20%	5,000	314	12,878	0.33	3,057	-36.97	-8.58
1,513	오가닉티코스메틱	125	3	-2.34%	0	314	251,005	13.97	3,377,714	-0.15	-18.03
1,514	서울제약	2,680	120	+4.69%	500	312	11,659	1.92	14,057	17.40	4.32
1,515	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	8.08	-413.59
1,516	부스타	3,705	0	0.00%	500	311	8,405	1.52	16,833	10.32	2.17
1,517	이노시뮬레이션	3,415	5	-0.15%	500	310	9,086	1.38	7,080	-5.24	-26.08
1,518	엠에프씨	3,595	15	+0.42%	500	309	8,592	1.19	17,143	-26.05	-5.13
1,519	피앤씨테크	4,735	45	+0.96%	500	308	6,497	2.95	14,953	29.05	3.20
1,520	아이티아이즈	4,370	115	+2.70%	500	308	7,037	1.55	20,971	-4.99	8.22
1,521	이미지스	1,301	20	-1.51%	500	308	23,638	4.51	168,502	-4.31	-67.32
1,522	컬러레이	480	7	+1.48%	0	307	64,042	63.56	114,684	36.92	0.30
1,523	신진에스엠	1,756	19	-1.07%	500	307	17,503	2.86	33,899	-39.02	1.00
1,524	리더스코스메틱	1,608	12	-0.74%	500	307	19,101	2.36	47,490	-4.54	-7.85
1,525	삼진	3,385	35	+1.04%	500	306	9,031	2.44	25,155	4.77	9.09
1,526	플래티어	3,640	35	+0.97%	500	305	8,388	0.52	4,617	-4.36	-14.23
1,527	휴맥스	688	9	-1.29%	500	303	43,970	5.40	96,014	-0.46	-30.65
1,528	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,529	무림SP	1,365	3	+0.22%	500	302	22,138	0.41	15,144	62.05	1.66
1,530	한빛소프트	1,210	15	+1.26%	500	300	24,822	2.33	121,824	46.54	15.53
1,531	알티캐스트	479	7	+1.48%	500	300	62,583	2.07	191,112	-159.67	-43.62
1,532	육일씨엔에쓰	2,675	110	-3.95%	500	300	11,204	2.86	172,024	3.08	-1.62
1,533	성창오토텍	4,085	35	+0.86%	500	298	7,300	8.78	9,322	3.40	10.80
1,534	뷰티스킨	2,100	85	-3.89%	500	297	14,136	4.52	56,815	-3.08	-14.63
1,535	캠시스	2,010	70	-3.37%	500	297	14,765	0.69	56,296	-1.05	-24.65
1,536	소프트캠프	1,187	4	-0.34%	100	297	24,991	3.14	61,335	26.98	1.96
1,537	바이오포트	6,330	80	+1.28%	200	296	4,679	4.67	8,757	5.18	19.12
1,538	에프알텍	2,595	120	-4.42%	500	296	11,400	1.48	1,666,565	11.19	1.90
1,539	에이루트	1,220	182	-12.98%	2,500	294	24,137	1.89	1,653,274	-1.03	-32.28
1,540	성우테크론	2,845	35	-1.22%	500	294	10,347	2.60	14,233	8.25	3.26
1,541	플라즈맵	7,660	240	-3.04%	500	294	3,838	10.30	12,293	-2.20	-329.80
1,542	파인텍	675	14	-2.03%	500	293	43,432	4.30	141,708	-7.26	8.25
1,543	에이치와이티씨	2,875	5	+0.17%	500	293	10,175	0.99	6,445	65.34	4.29
1,544	서산	1,462	23	+1.60%	100	292	20,000	0.67	4,568	-11.08	-0.68
1,545	한국맥널티	2,650	15	-0.56%	500	292	11,031	1.87	6,596	-15.23	0.23
1,546	시큐브	3,795	15	+0.40%	500	291	7,658	3.07	7,010	10.37	6.67
1,547	라닉스	1,903	41	-2.11%	500	290	15,260	2.77	71,594	-3.26	-44.62
1,548	모코엠시스	1,175	4	+0.34%	100	289	24,613	1.09	32,566	10.98	11.23
1,549	파인디앤씨	543	12	+2.26%	500	288	53,008	0.70	151,346	-2.98	-7.90
1,550	핑거스토리	1,639	22	+1.36%	100	288	17,549	2.97	29,145	5.41	6.74
1,551	수성웹툰	1,583	14	+0.89%	5,000	286	18,074	3.87	85,054	-3.57	-8.92
1,552	멕아이씨에스	1,781	45	-2.46%	500	286	16,051	3.28	69,110	-3.99	-22.88
1,553	핌스	1,247	108	+9.48%	500	285	22,857	3.43	506,568	-6.24	-9.90
1,554	밸로프	560	7	+1.27%	100	285	50,864	3.34	143,755	16.97	5.74
1,555	미디어젠	6,070	760	+14.31%	500	284	4,685	0.50	9,823	-8.65	-29.07
1,556	오스템	1,014	3	+0.30%	500	284	28,000	0.93	28,863	-1.20	-45.89
1,557	아즈텍WB	1,321	46	+3.61%	500	284	21,491	0.62	37,927	-330.25	-1.90
1,558	한솔인티큐브	2,045	55	+2.76%	500	284	13,880	1.94	86,905	35.88	6.20
1,559	엔피	642	1	+0.16%	100	283	44,096	1.96	84,386	-6.11	-0.58
1,560	조아제약	911	24	+2.71%	500	282	30,980	2.64	115,339	-3.69	-26.54
1,561	글로벌에스엠	525	14	-2.60%	0	282	53,744	3.70	199,330	9.38	0.49
1,562	제이엠아이	865	42	-4.63%	1,000	282	32,579	0.45	65,664	10.95	7.03
1,563	티케이지애강	540	1	+0.19%	500	280	51,795	1.37	45,274	-3.42	-1.95
1,564	벡트	2,040	30	-1.45%	100	280	13,708	4.29	12,575	-5.20	-10.57
1,565	케이웨더	2,800	65	+2.38%	500	278	9,940	2.86	10,121	-50.00	-17.79
1,566	아우딘퓨쳐스	730	42	+6.10%	500	278	38,047	0.00	195,845	-6.52	-27.34
1,567	동양에스텍	1,409	19	+1.37%	500	278	19,700	2.18	9,171	9.99	2.02
1,568	신도기연	1,736	24	+1.40%	500	277	15,929	0.63	17,916	-11.27	-0.98
1,569	배럴	3,590	10	+0.28%	500	276	7,689	1.43	7,788	7.56	11.95
1,570	유디엠텍	663	16	-2.36%	100	276	41,592	2.08	653,549	-5.10	-60.86
1,571	키네마스터	1,949	7	-0.36%	500	275	14,119	1.61	7,374	4.41	22.78
1,572	휴럼	697	8	+1.16%	100	274	39,378	1.00	53,117	15.84	4.39
1,573	플루토스	405	61	-13.09%	500	274	67,710	4.36	12,394,949	28.93	-0.62
1,574	팜스빌	3,455	20	-0.58%	500	274	7,929	1.02	8,191	9.09	2.47
1,575	더코디	5,300	230	-4.16%	500	274	5,161	0.00	282,045	-5.00	-7.56
1,576	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,577	썸에이지	195	1	-0.51%	100	272	139,240	3.03	189,291	-5.00	-28.33
1,578	딜리	923	7	+0.76%	100	271	29,350	16.52	20,561	8.10	7.96
1,579	한일화학	7,700	70	+0.92%	500	270	3,510	2.49	9,653	-4.61	4.72
1,580	이씨에스	2,195	10	-0.45%	500	270	12,294	2.04	15,987	17.99	1.18
1,581	하이퍼코퍼레이션	2,020	168	+9.07%	500	269	13,335	1.65	69,398	-0.49	-295.53
1,582	에스앤더블류	3,740	5	-0.13%	500	269	7,200	2.55	11,772	3.82	10.00
1,583	KB제27호스팩	2,085	5	-0.24%	100	269	12,905	3.16	37,829	44.36	2.72
1,584	세중	1,481	28	+1.93%	500	268	18,122	5.47	140,258	42.31	1.78
1,585	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,586	한주라이트메탈	687	19	+2.84%	500	267	38,923	10.77	353,267	-49.07	-17.12
1,587	모아라이프플러스	655	6	-0.91%	500	267	40,808	2.21	164,549	-2.09	-19.90
1,588	S&K폴리텍	2,280	5	+0.22%	500	267	11,704	2.31	43,299	9.08	10.18
1,589	대호특수강	1,225	6	-0.49%	2,500	266	21,705	1.01	10,056	-2.57	-27.94
1,590	솔트웨어	771	5	-0.64%	100	264	34,263	2.09	87,345	128.50	-0.65
1,591	웰크론한텍	1,165	19	+1.66%	500	263	22,594	1.97	62,249	-9.55	-11.03
1,592	아시아종묘	2,165	5	+0.23%	500	261	12,062	3.03	688,985	13.70	7.90
1,593	디지캡	1,998	7	-0.35%	500	260	13,013	1.04	11,286	-86.87	2.31
1,594	한국정밀기계	3,085	710	+29.89%	500	259	8,404	2.42	389,034	-5.51	3.65
1,595	디젠스	794	12	+1.53%	500	259	32,628	3.60	1,144,730	7.35	22.53
1,596	드림인사이트	1,540	7	+0.46%	100	259	16,801	1.75	42,648	30.20	3.10
1,597	풍강	2,615	20	-0.76%	500	258	9,879	0.82	12,132	12.05	1.14
1,598	포톤	1,953	10	+0.51%	500	257	13,180	2.88	36,219	-2.91	-17.01
1,599	에이치케이	1,390	2	+0.14%	500	257	18,506	2.99	17,653	-115.83	-3.78
1,600	서울전자통신	369	23	+6.65%	100	257	69,589	1.46	1,272,475	-3.45	-10.17
1,601	E8	1,293	8	+0.62%	500	257	19,850	5.85	145,483	-1.95	2,823.10
1,602	소프트센	243	1	-0.41%	200	257	105,591	23.88	703,500	-4.05	-6.55
1,603	한국정보공학	3,200	25	+0.79%	500	257	8,018	1.82	28,717	7.03	7.53
1,604	삼보산업	1,563	15	+0.97%	100	256	16,386	4.22	81,661	-2.54	-299.27
1,605	플레이위드	2,840	5	-0.18%	500	254	8,946	10.68	44,311	-9.63	-30.67
1,606	지니틱스	682	81	+13.48%	100	253	37,074	35.69	2,502,717	-5.50	3.94
1,607	시지트로닉스	3,900	75	+1.96%	500	252	6,449	3.16	16,160	-2.75	-21.68
1,608	카스	945	5	-0.53%	500	250	26,494	2.08	31,460	-36.35	1.95
1,609	링크드	386	16	+4.32%	100	249	64,592	2.16	139,081	-1.25	-25.56
1,610	우리엔터프라이즈	947	0	0.00%	500	248	26,223	2.02	52,968	-6.03	1.50
1,611	티피씨글로벌	2,190	75	+3.55%	500	247	11,277	5.23	130,932	-40.56	2.38
1,612	한탑	764	31	+4.23%	500	247	32,317	1.01	6,599,304	11.75	4.46
1,613	나노캠텍	652	45	-6.46%	500	246	37,674	1.79	564,387	-2.98	-12.30
1,614	엑셀세라퓨틱스	1,416	16	+1.14%	500	245	17,294	5.20	183,897	-1.86	-165.90
1,615	이지트로닉스	3,000	40	+1.35%	500	244	8,140	1.27	6,818	-2.06	-6.23
1,616	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,617	스테이지원엔터	406	14	-3.33%	100	241	59,362	4.03	399,106	-1.32	-27.41
1,618	엑시온그룹	517	61	-10.55%	500	240	46,483	1.81	744,931	-1.97	-38.79
1,619	스튜디오삼익	2,085	15	+0.72%	500	239	11,443	4.25	7,882	8.31	13.41
1,620	이엘피	2,550	15	+0.59%	500	238	9,325	2.56	12,377	20.56	-2.08
1,621	비피도	2,905	45	+1.57%	500	238	8,180	0.87	9,936	-96.83	-10.97
1,622	이원컴포텍	593	3	-0.50%	500	236	39,880	6.64	77,019	-0.85	-59.83
1,623	동일스틸럭스	901	4	-0.44%	500	236	26,140	4.29	136,670	-3.45	-28.53
1,624	진영	1,345	14	-1.03%	100	235	17,477	1.65	48,162	-4.35	-8.09
1,625	지란지교시큐리티	2,765	15	+0.55%	500	235	8,502	4.93	9,525	-17.28	-2.66
1,626	정원엔시스	729	1	+0.14%	500	235	32,209	0.63	13,580	14.29	2.18
1,627	핀텔	2,060	15	+0.73%	500	234	11,369	2.28	10,639	-9.36	0.32
1,628	패션플랫폼	874	8	-0.91%	100	233	26,637	1.14	28,910	-5.23	1.75
1,629	모비릭스	2,420	35	+1.47%	100	232	9,604	0.40	19,016	-1.90	-18.25
1,630	로지시스	2,400	15	-0.62%	500	232	9,674	2.24	4,193	7.32	13.50
1,631	스타플렉스	2,895	45	-1.53%	500	231	7,985	0.81	9,786	6.73	7.17
1,632	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,633	형지글로벌	949	0	0.00%	500	228	24,023	3.43	159,592	-0.33	-33.72
1,634	에이전트AI	285	13	+4.78%	500	227	79,821	3.86	278,073	-1.22	-28.08
1,635	삼일	1,403	5	-0.36%	1,000	227	16,214	2.14	28,607	21.26	1.96
1,636	윈하이텍	2,060	20	+0.98%	500	227	11,032	1.19	17,631	-2.78	10.59
1,637	브이씨	3,070	130	+4.42%	500	224	7,310	0.90	119,793	-5.04	-16.18
1,638	엑사이엔씨	671	37	+5.84%	500	223	33,174	4.46	206,144	11.00	10.39
1,639	이스트아시아홀딩스	843	1	+0.12%	0	222	26,287	0.00	101,880	2.97	1.72
1,640	모아데이타	638	17	-2.60%	500	220	34,557	2.95	200,247	-2.70	-8.99
1,641	비스토스	955	16	-1.65%	100	220	22,993	1.54	35,068	-79.58	4.47
1,642	유진테크놀로지	3,155	10	-0.32%	500	219	6,928	1.24	12,257	-3.69	-6.82
1,643	인바이오	2,010	10	+0.50%	500	218	10,868	1.29	23,481	-62.81	1.57
1,644	인터엠	1,030	0	0.00%	500	217	21,045	0.00	65,069	10.20	4.97
1,645	세동	1,227	11	-0.89%	500	217	17,657	8.38	44,065	2.17	-3.18
1,646	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	-108.22
1,647	디지아이	2,395	25	-1.03%	500	216	9,000	0.51	8,542	-10.11	-4.55
1,648	형지I&C	500	8	+1.63%	500	215	42,963	3.35	275,277	-2.81	-13.24
1,649	베셀	1,093	8	+0.74%	500	215	19,654	5.19	165,002	1.90	-43.79
1,650	아이스크림에듀	1,539	14	+0.92%	500	215	13,945	3.21	20,059	-4.79	-13.96

HOME

Blog

2026년 3월 13일 코스닥 시가총액 순위 종목정보

어린이 초등학생 엘리스 소프라노 저먼식 리코더

바로구매

2026년 3월 13일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 13일 코스닥 시가총액 순위 종목정보

어린이 초등학생 엘리스 소프라노 저먼식 리코더

바로구매

2026년 3월 13일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 13일 코스닥 시가총액 순위 종목정보

2026년 3월 13일 코스피 시가총액 순위 종목정보

0 Comments

Comment