2026년 3월 13일 코스피 시가총액 순위 종목정보

아조아닷컴 내냉 내열 스탠다드 용기

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 3월 13일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	183,500	4,400	-2.34%	100	10,862,536	5,919,638	49.66	18,347,471	27.96	10.85
2	SK하이닉스	910,000	20,000	-2.15%	5,000	6,485,592	712,702	53.59	3,298,027	15.44	44.15
3	삼성전자우	133,900	100	-0.07%	100	1,092,590	815,975	76.92	3,030,217	20.40	N/A
4	현대차	517,000	4,000	-0.77%	5,000	1,058,598	204,758	29.30	950,437	14.63	8.41
5	LG에너지솔루션	369,000	15,000	-3.91%	500	863,460	234,000	4.83	370,087	-80.48	-4.93
6	한화에어로스페이스	1,488,000	23,000	+1.57%	5,000	767,263	51,563	44.77	322,087	27.20	53.94
7	삼성바이오로직스	1,592,000	33,000	-2.03%	2,500	736,952	46,291	12.76	42,424	59.91	19.44
8	SK스퀘어	534,000	20,000	-3.61%	100	705,345	132,087	50.22	420,495	10.13	21.70
9	두산에너빌리티	106,500	3,000	+2.90%	5,000	682,198	640,561	24.09	9,435,079	-669.81	1.52
10	기아	164,300	2,700	-1.62%	5,000	641,449	390,413	39.59	1,603,889	8.34	19.09
11	HD현대중공업	596,000	8,000	-1.32%	5,000	625,569	104,961	15.27	187,775	40.93	11.39
12	KB금융	148,900	300	-0.20%	5,000	555,174	372,850	76.65	1,424,028	9.97	8.86
13	삼성물산	280,500	0	0.00%	100	476,784	169,977	29.92	310,180	19.80	6.83
14	셀트리온	205,500	500	-0.24%	1,000	474,804	231,048	23.25	516,104	64.87	2.46
15	삼성생명	216,000	2,500	-1.14%	500	432,000	200,000	22.90	315,013	18.76	4.96
16	신한지주	90,800	1,100	-1.20%	5,000	430,986	474,654	61.85	2,202,396	9.29	8.11
17	한화오션	136,900	200	+0.15%	5,000	419,480	306,413	11.26	1,188,043	34.58	11.52
18	미래에셋증권	69,500	900	-1.28%	5,000	394,125	567,086	10.11	3,556,373	39.87	7.94
19	현대모비스	404,000	10,500	-2.53%	5,000	366,560	90,733	43.00	267,460	10.18	9.35
20	NAVER	223,000	1,000	+0.45%	100	349,781	156,853	38.68	706,127	18.02	7.37
21	고려아연	1,628,000	46,000	-2.75%	5,000	339,812	20,873	9.70	22,703	105.08	2.28
22	HD현대일렉트릭	929,000	15,000	-1.59%	5,000	334,878	36,047	37.16	147,873	54.29	39.34
23	삼성SDI	388,000	12,000	-3.00%	5,000	312,672	80,586	24.31	531,172	-46.61	-3.15
24	한국전력	48,300	700	+1.47%	5,000	310,069	641,964	22.64	4,084,749	3.76	9.22
25	하나금융지주	108,900	3,600	-3.20%	5,000	303,097	278,326	67.57	1,312,788	7.72	9.17
26	삼성전기	400,500	1,000	+0.25%	5,000	299,148	74,694	38.99	374,842	44.02	7.70
27	HD한국조선해양	416,000	9,000	-2.12%	5,000	294,416	70,773	34.37	180,646	14.54	11.16
28	한미반도체	305,500	11,500	-3.63%	100	291,179	95,312	7.15	830,276	121.66	27.43
29	한화시스템	144,400	7,900	-5.19%	5,000	272,800	188,919	8.27	1,667,821	45.83	19.63
30	POSCO홀딩스	337,000	10,500	-3.02%	5,000	272,744	80,933	29.17	304,728	60.61	2.00
31	삼성중공업	30,700	150	-0.49%	1,000	270,160	880,000	34.60	10,586,604	76.75	1.77
32	효성중공업	2,593,000	32,000	+1.25%	5,000	241,786	9,325	27.84	42,955	55.46	14.90
33	SK	331,000	5,000	-1.49%	200	239,984	72,503	28.07	220,523	14.19	-5.64
34	우리금융지주	32,200	300	-0.92%	5,000	236,373	734,076	47.12	2,295,229	7.42	9.39
35	LS ELECTRIC	747,000	7,000	+0.95%	5,000	224,100	30,000	22.19	121,234	84.25	13.44
36	카카오	50,600	200	+0.40%	100	224,040	442,766	29.58	1,196,401	96.38	0.56
37	삼성화재	474,000	16,000	-3.27%	500	218,093	46,011	55.65	109,794	11.89	13.11
38	현대로템	198,500	7,500	-3.64%	5,000	216,647	109,142	34.51	736,748	28.14	30.05
39	LG화학	297,500	8,500	-2.78%	5,000	210,012	70,592	35.57	273,412	-12.80	-5.50
40	HD현대	262,500	14,000	-5.06%	1,000	207,357	78,993	26.46	137,934	28.89	6.36
41	HMM	21,050	600	-2.77%	5,000	198,552	943,238	7.28	1,906,186	8.18	15.35
42	메리츠금융지주	112,000	900	-0.80%	500	196,248	175,222	14.52	257,339	8.90	23.44
43	SK이노베이션	112,600	9,100	-7.48%	5,000	190,353	169,053	13.34	1,213,989	-7.98	-9.65
44	LG전자	113,100	900	-0.79%	5,000	184,224	162,886	33.25	733,098	21.26	1.81
45	기업은행	23,100	350	-1.49%	5,000	184,205	797,426	13.48	1,143,463	6.82	8.06
46	현대건설	164,400	8,700	+5.59%	5,000	183,069	111,356	24.27	2,710,670	-69.34	-2.09
47	한국항공우주	182,700	2,900	+1.61%	5,000	178,087	97,475	29.26	566,297	129.94	10.42
48	두산	1,099,000	44,000	-3.85%	5,000	177,970	16,194	19.20	52,063	392.92	-14.57
49	KT&G	153,000	2,600	-1.67%	5,000	175,455	114,677	44.73	210,944	17.05	12.66
50	KODEX 200	81,540	1,660	-2.00%	0	172,253	211,250	23.71	16,560,871	N/A	N/A
51	포스코퓨처엠	190,900	19,600	-9.31%	500	169,798	88,946	9.46	1,585,544	-73.91	-7.98
52	현대글로비스	223,000	8,000	-3.46%	500	167,250	75,000	47.61	192,263	12.04	13.24
53	SK텔레콤	75,000	1,200	-1.57%	100	161,093	214,790	38.53	420,881	27.45	10.83
54	LIG넥스원	723,000	32,000	-4.24%	5,000	159,060	22,000	24.77	363,214	49.52	19.59
55	하이브	361,500	6,500	+1.83%	500	155,690	43,068	22.01	185,472	-18,075.00	0.31
56	KT	59,600	1,900	-3.09%	5,000	150,205	252,022	49.00	250,936	15.59	2.85
57	TIGER 미국S&P500	24,760	65	+0.26%	0	147,149	594,300	0.09	4,892,528	N/A	N/A
58	LG	90,000	2,800	-3.02%	5,000	138,799	154,222	36.11	271,909	20.33	2.16
59	삼성에피스홀딩스	532,000	10,000	-1.85%	2,500	132,378	24,883	7.34	37,493	N/A	N/A
60	포스코인터내셔널	73,700	5,800	-7.30%	5,000	129,655	175,923	7.01	1,879,272	21.11	8.14
61	에이피알	342,500	20,000	+6.20%	100	128,209	37,433	34.22	416,807	55.22	41.34
62	삼성에스디에스	160,900	1,100	-0.68%	500	124,501	77,378	21.55	166,983	16.39	8.42
63	DB손해보험	177,300	700	-0.39%	500	123,018	69,384	43.39	199,584	7.87	18.98
64	한국금융지주	219,500	7,500	-3.30%	5,000	122,319	55,726	36.01	277,204	7.60	11.54
65	S-Oil	108,000	10,000	-8.47%	2,500	121,589	112,583	75.34	1,297,882	-70.04	-2.18
66	키움증권	429,000	21,000	-4.67%	5,000	116,311	27,112	29.03	95,726	11.75	15.98
67	크래프톤	244,500	18,500	+8.19%	100	115,904	47,405	41.78	247,027	9.36	21.10
68	카카오뱅크	23,850	900	-3.64%	5,000	113,775	477,044	15.78	760,898	24.77	6.95
69	현대오토에버	412,500	6,000	+1.48%	500	113,124	27,424	1.78	105,008	62.95	10.40
70	NH투자증권	31,700	850	-2.61%	5,000	112,961	356,344	12.86	1,038,286	12.93	8.73
71	현대차2우B	263,500	3,000	-1.13%	5,000	92,130	34,964	56.02	109,293	7.46	N/A
72	한화	122,100	6,500	-5.05%	5,000	91,525	74,959	18.27	184,576	9.34	7.19
73	대한항공	24,300	50	+0.21%	5,000	89,478	368,221	18.90	1,887,694	9.47	13.17
74	삼성증권	95,300	700	-0.73%	5,000	85,103	89,300	27.63	337,452	9.05	12.89
75	한화솔루션	48,700	4,300	-8.11%	5,000	83,712	171,893	14.65	3,580,509	-19.48	-15.99
76	삼양식품	1,086,000	11,000	+1.02%	5,000	81,809	7,533	16.17	37,782	22.12	39.37
77	KODEX CD금리액티브(합성)	1,074,375	85	+0.01%	0	80,825	7,523	0.05	250,375	N/A	N/A
78	KODEX 미국S&P500	22,625	50	+0.22%	0	80,477	355,700	0.08	5,973,934	N/A	N/A
79	TIGER 미국나스닥100	162,390	135	-0.08%	0	79,409	48,900	0.07	412,396	N/A	N/A
80	LS	250,000	3,000	-1.19%	5,000	79,250	31,700	20.23	94,694	35.84	5.09
81	유한양행	99,300	600	-0.60%	1,000	79,090	79,648	18.54	196,832	118.50	3.41
82	카카오페이	58,200	800	-1.36%	500	78,658	135,151	27.94	269,938	173.73	-0.73
83	이수페타시스	107,100	1,700	-1.56%	1,000	78,621	73,409	24.43	517,517	54.37	24.92
84	TIGER 반도체TOP10	32,365	845	-2.54%	0	77,644	239,900	0.16	16,437,164	N/A	N/A
85	HD현대마린솔루션	173,100	5,000	-2.81%	500	77,603	44,831	30.09	84,831	29.28	44.98
86	한진칼	115,600	7,400	-6.02%	2,500	77,177	66,762	20.57	122,646	43.95	16.75
87	KODEX 코스닥150	19,925	150	+0.76%	0	76,801	385,450	1.00	22,523,534	N/A	N/A
88	아모레퍼시픽	131,000	600	+0.46%	500	76,626	58,493	26.03	191,048	57.23	11.69
89	SK바이오팜	97,800	600	-0.61%	500	76,590	78,313	13.38	189,623	23.90	58.01
90	KODEX 머니마켓액티브	103,810	25	+0.02%	0	75,069	72,314	0.50	682,117	N/A	N/A
91	TIGER 200	81,615	1,245	-1.50%	0	70,026	85,800	8.74	5,681,429	N/A	N/A
92	한국타이어앤테크놀로지	55,300	2,300	-3.99%	500	68,503	123,875	38.43	413,908	7.20	10.79
93	삼성카드	59,100	1,600	-2.64%	5,000	68,473	115,859	5.61	104,315	10.60	7.45
94	한전기술	177,700	10,700	+6.41%	200	67,917	38,220	15.02	929,919	65.38	10.40
95	LG씨엔에스	67,900	300	-0.44%	500	65,786	96,886	7.05	518,498	16.24	18.32
96	삼성E&A	32,800	950	+2.98%	5,000	64,288	196,000	50.77	1,127,575	10.41	19.65
97	LG유플러스	14,950	310	-2.03%	5,000	64,259	429,828	41.71	1,324,445	17.26	4.40
98	한미약품	496,500	8,500	+1.74%	2,500	63,607	12,811	14.91	115,071	54.60	11.89
99	HD건설기계	131,800	2,800	+2.17%	5,000	63,230	47,974	21.14	406,622	26.21	6.18
100	현대차우	265,000	5,000	-1.85%	5,000	61,854	23,341	56.67	77,931	7.50	N/A
101	GS	63,800	2,500	-3.77%	5,000	59,280	92,915	18.41	237,702	10.61	4.12
102	LG이노텍	250,000	4,000	-1.57%	5,000	59,168	23,667	31.88	130,060	17.34	8.92
103	두산로보틱스	89,500	4,800	-5.09%	500	58,014	64,820	3.27	569,194	-93.62	-8.69
104	두산밥캣	60,400	300	-0.49%	500	57,897	95,856	37.30	313,065	13.36	8.77
105	JB금융지주	30,500	700	-2.24%	5,000	57,417	188,254	35.25	433,929	8.53	12.80
106	LG디스플레이	11,360	500	-4.22%	5,000	56,800	500,000	27.61	4,056,219	25.08	3.44
107	BNK금융지주	18,270	380	-2.04%	5,000	56,697	310,327	41.61	726,765	7.34	6.96
108	대한전선	29,950	250	-0.83%	1,000	55,841	186,447	10.16	2,466,633	125.31	5.85
109	KODEX 200TR	29,410	425	-1.42%	0	55,497	188,700	0.00	1,167,766	N/A	N/A
110	KODEX 미국나스닥100	24,330	20	-0.08%	0	55,326	227,400	0.07	2,654,289	N/A	N/A
111	맥쿼리인프라	11,400	30	+0.26%	0	54,597	478,922	9.87	1,568,266	N/A	N/A
112	KODEX 레버리지	79,725	2,895	-3.50%	0	53,934	67,650	0.24	18,179,836	N/A	N/A
113	ACE KRX금현물	33,950	5	+0.01%	0	52,385	154,300	0.27	1,204,722	N/A	N/A
114	코웨이	73,600	600	-0.81%	500	52,085	70,767	56.05	224,380	9.31	19.38
115	CJ	176,400	3,900	-2.16%	5,000	51,468	29,177	16.10	74,257	16.16	1.83
116	대우건설	12,320	1,860	+17.78%	5,000	51,205	415,623	11.15	85,512,499	-183.88	5.62
117	오리온	129,300	800	-0.61%	500	51,120	39,536	35.59	142,165	9.65	16.57
118	현대제철	37,000	850	-2.25%	5,000	49,375	133,446	18.65	886,895	-220.24	-0.06
119	엔씨소프트	228,500	16,500	+7.78%	500	49,228	21,544	35.46	217,746	14.54	2.99
120	KODEX 코스닥150레버리지	17,150	205	+1.21%	0	48,998	285,700	0.91	42,586,838	N/A	N/A
121	TIGER CD금리투자KIS(합성)	57,220	5	+0.01%	0	48,994	85,624	0.03	250,848	N/A	N/A
122	포스코DX	30,800	1,250	-3.90%	500	46,827	152,035	2.97	559,668	63.37	17.92
123	KCC	513,000	26,000	-4.82%	5,000	45,588	8,886	15.07	36,948	3.87	6.08
124	넷마블	54,800	1,900	+3.59%	100	44,914	81,960	28.35	469,577	43.80	0.49
125	에코프로머티	63,500	4,800	-7.03%	500	44,805	70,559	16.94	1,279,966	39.81	-5.56
126	KODEX KOFR금리액티브(합성)	110,740	25	+0.02%	0	43,104	38,924	0.00	427,935	N/A	N/A
127	엘앤에프	106,800	5,000	-4.47%	500	43,012	40,274	18.71	451,440	-8.47	-41.74
128	산일전기	140,600	2,800	-1.95%	500	42,947	30,545	12.45	173,708	32.20	29.88
129	한온시스템	4,055	80	-1.93%	100	41,615	1,026,263	7.16	6,906,078	-9.89	-13.90
130	TIGER MSCI Korea TR	35,975	485	-1.33%	0	41,443	115,200	0.00	10,703	N/A	N/A
131	한화엔진	49,650	850	-1.68%	1,000	41,432	83,447	23.01	328,742	37.44	25.64
132	한화생명	4,770	140	-2.85%	5,000	41,429	868,530	6.09	5,857,437	5.34	6.98
133	영원무역	89,400	300	+0.34%	500	39,614	44,311	29.23	67,847	8.87	12.32
134	서울보증보험	56,200	500	-0.88%	2,500	39,240	69,822	2.48	28,191	17.09	4.12
135	대한조선	101,600	1,100	+1.09%	5,000	39,143	38,526	3.43	360,895	8.16	55.26
136	강원랜드	18,140	140	-0.77%	500	38,809	213,940	11.95	415,434	10.70	12.09
137	KODEX 반도체	96,935	1,165	-1.19%	0	38,726	39,950	0.45	3,405,911	N/A	N/A
138	한화비전	76,700	2,200	-2.79%	500	38,725	50,488	19.17	376,669	902.35	N/A
139	KODEX 종합채권(AA-이상)액티브	113,025	330	-0.29%	0	38,687	34,229	0.00	24,554	N/A	N/A
140	LG생활건강	249,500	2,000	-0.80%	5,000	38,180	15,302	26.31	49,844	-43.86	-1.82
141	TIGER 미국테크TOP10 INDXX	29,460	35	+0.12%	0	38,062	129,200	0.39	2,850,615	N/A	N/A
142	SKC	99,400	1,200	-1.19%	5,000	37,641	37,868	10.60	131,272	-8.32	-34.34
143	DB하이텍	86,500	600	+0.70%	5,000	37,631	43,505	31.43	223,757	15.63	12.44
144	일진전기	78,700	1,800	-2.24%	1,000	37,528	47,685	13.97	216,618	43.70	10.60
145	더존비즈온	119,000	300	-0.25%	500	36,156	30,383	14.89	491,740	51.07	17.03
146	KODEX 200타겟위클리커버드콜	17,025	290	-1.67%	0	35,378	207,800	0.01	5,604,731	N/A	N/A
147	TIGER 머니마켓액티브	101,900	15	+0.01%	0	35,125	34,470	0.67	80,534	N/A	N/A
148	TIGER 미국필라델피아반도체나스닥	30,010	305	-1.01%	0	34,857	116,150	0.37	2,485,633	N/A	N/A
149	현대엘리베이터	87,900	200	-0.23%	5,000	34,362	39,092	20.71	189,008	10.68	14.42
150	SK바이오사이언스	43,700	300	+0.69%	500	34,276	78,435	6.09	109,769	-582.67	-3.07
151	신영증권	207,000	6,500	-3.04%	5,000	34,031	16,440	5.60	32,826	23.98	6.45
152	ACE 미국S&P500	25,030	60	+0.24%	0	33,190	132,600	0.02	515,431	N/A	N/A
153	한국가스공사	35,450	650	-1.80%	5,000	32,725	92,313	10.48	523,027	3.75	11.21
154	롯데지주	30,100	850	-2.75%	200	31,578	104,909	8.48	260,235	-3.16	-15.56
155	에스원	83,100	500	-0.60%	500	31,577	37,999	56.78	84,053	17.47	10.85
156	신세계	326,000	10,500	-3.12%	5,000	31,443	9,645	20.52	51,179	84.09	2.54
157	대덕전자	63,300	400	-0.63%	500	31,281	49,417	15.92	568,658	123.63	2.73
158	한솔케미칼	275,000	9,000	-3.17%	5,000	31,268	11,370	37.54	102,049	20.24	13.48
159	OCI홀딩스	166,000	200	+0.12%	5,000	30,993	18,670	19.88	295,946	-34.79	2.54
160	RISE 200	82,400	1,150	-1.38%	0	30,612	37,150	0.02	1,210,568	N/A	N/A
161	TIGER 미국배당다우존스	14,600	175	+1.21%	0	30,404	208,250	0.01	1,442,014	N/A	N/A
162	에스엘	65,300	300	+0.46%	500	30,331	46,449	14.74	155,629	9.65	17.42
163	롯데케미칼	70,800	3,200	-4.32%	5,000	30,285	42,775	21.97	213,284	-1.70	-11.44
164	금호석유화학	116,300	3,700	-3.08%	5,000	30,275	26,032	23.07	160,645	9.90	5.88
165	두산퓨얼셀	46,050	200	-0.43%	100	30,160	65,494	19.25	1,749,076	-103.48	-2.07
166	영원무역홀딩스	223,000	15,000	-6.30%	500	30,103	13,499	22.29	16,333	9.34	13.17
167	CJ제일제당	199,800	1,700	-0.84%	5,000	30,078	15,054	14.23	44,971	54.91	1.97
168	미래에셋증권2우B	22,000	200	-0.90%	5,000	30,069	136,678	23.98	655,922	12.62	N/A
169	한올바이오파마	56,300	400	+0.72%	500	29,411	52,241	5.47	353,124	1,279.55	-1.02
170	케이뱅크	7,110	150	-2.07%	5,000	28,845	405,695	0.07	8,522,268	24.52	6.63
171	풍산	102,500	2,100	-2.01%	5,000	28,725	28,024	12.28	353,623	16.08	11.33
172	KODEX CD1년금리플러스액티브(합성)	1,022,435	85	+0.01%	0	28,348	2,773	0.00	240,482	N/A	N/A
173	이수스페셜티케미컬	92,900	4,500	-4.62%	1,000	28,073	30,219	5.79	331,408	1,308.45	9.70
174	HD현대마린엔진	81,400	2,100	-2.51%	2,500	27,612	33,921	17.94	137,852	26.76	28.34
175	ACE 미국나스닥100	27,915	25	-0.09%	0	27,217	97,500	0.04	472,121	N/A	N/A
176	롯데쇼핑	96,000	1,200	-1.23%	5,000	27,157	28,289	11.44	75,861	-2.62	-7.75
177	한전KPS	60,200	100	-0.17%	200	27,090	45,000	10.66	328,305	19.31	13.26
178	팬오션	5,050	200	-3.81%	1,000	26,996	534,570	15.04	4,362,235	12.29	5.17
179	iM금융지주	16,660	200	-1.19%	5,000	26,760	160,625	44.85	487,422	7.04	3.60
180	현대해상	29,800	100	-0.33%	500	26,641	89,400	34.35	335,213	2.53	15.75
181	이마트	93,700	100	-0.11%	5,000	25,857	27,596	24.72	122,393	-8.46	-5.40
182	코리안리	13,160	550	-4.01%	500	25,638	194,821	21.67	612,924	7.52	9.45
183	CJ대한통운	111,900	3,700	-3.20%	5,000	25,527	22,812	16.95	60,102	10.15	6.58
184	동서	25,550	750	-2.85%	500	25,473	99,700	4.08	79,834	17.58	8.48
185	한미사이언스	37,150	950	-2.49%	500	25,407	68,392	2.97	117,731	33.80	7.30
186	세아베스틸지주	70,500	800	-1.12%	5,000	25,283	35,862	8.72	259,018	629.46	1.04
187	미스토홀딩스	47,550	800	-1.65%	1,000	25,245	53,092	42.66	88,471	16.45	4.30
188	KODEX 삼성그룹	17,965	185	-1.02%	0	24,450	136,100	13.77	530,391	N/A	N/A
189	HL만도	52,000	2,900	-5.28%	1,000	24,418	46,957	12.05	544,159	20.59	5.47
190	PLUS 고배당주	25,740	435	-1.66%	0	24,386	94,740	0.24	1,855,319	N/A	N/A
191	HJ중공업	26,900	1,000	+3.86%	5,000	24,289	90,295	4.90	6,657,478	-134.50	1.56
192	TIGER KOFR금리액티브(합성)	110,420	15	+0.01%	0	24,247	21,959	0.00	105,312	N/A	N/A
193	F&F	63,100	2,200	-3.37%	100	24,172	38,307	11.29	88,126	6.89	25.27
194	한국카본	46,550	1,250	-2.62%	500	24,163	51,908	12.18	781,692	36.48	4.38
195	RISE 머니마켓액티브	54,660	5	+0.01%	0	24,108	44,106	0.00	218,935	N/A	N/A
196	한국앤컴퍼니	25,250	600	-2.32%	500	23,971	94,935	10.22	90,780	7.75	8.28
197	제일기획	20,700	100	-0.48%	200	23,814	115,041	24.46	253,299	11.47	15.12
198	미래에셋생명	13,200	820	-5.85%	5,000	23,366	177,016	0.80	367,570	12.68	4.88
199	씨에스윈드	55,400	600	-1.07%	500	23,363	42,171	14.95	691,615	11.74	13.92
200	현대지에프홀딩스	14,600	200	+1.39%	500	22,762	155,904	4.76	366,306	4.26	23.02
201	현대위아	83,500	2,000	-2.34%	5,000	22,708	27,195	16.42	114,987	15.68	3.45
202	TIGER 코리아TOP10	29,770	565	-1.86%	0	22,566	75,800	34.64	3,099,592	N/A	N/A
203	TIGER 코스닥150	20,330	0	0.00%	0	22,558	110,960	0.72	4,640,738	N/A	N/A
204	농심	369,000	5,000	-1.34%	5,000	22,445	6,083	22.04	34,176	13.68	6.17
205	KODEX MSCI Korea TR	28,595	400	-1.38%	0	22,333	78,100	0.84	13,068	N/A	N/A
206	효성	132,400	6,000	-4.34%	5,000	22,164	16,740	21.00	33,784	6.98	19.62
207	다우기술	48,550	300	-0.61%	500	21,783	44,867	27.27	37,456	4.90	13.16
208	SK가스	234,000	1,000	-0.43%	5,000	21,634	9,245	7.04	34,129	7.27	6.74
209	KODEX AI반도체	26,560	525	-1.94%	0	21,567	81,200	0.75	2,285,601	N/A	N/A
210	코오롱인더	75,000	2,500	+3.45%	5,000	20,639	27,519	10.22	428,038	23.50	3.06
211	두산우	512,000	5,000	-0.97%	5,000	20,462	3,996	7.68	13,880	183.05	N/A
212	아모레퍼시픽홀딩스	26,750	0	0.00%	500	20,453	76,458	13.57	112,668	21.94	7.57
213	BGF리테일	117,600	0	0.00%	1,000	20,326	17,284	33.70	32,753	10.76	17.29
214	대신증권	39,850	50	-0.13%	5,000	20,233	50,773	8.55	111,069	15.84	4.57
215	코스맥스	177,200	2,900	+1.66%	500	20,111	11,350	38.44	67,175	40.32	20.53
216	KODEX 26-12 금융채(AA-이상)액티브	10,025	0	0.00%	0	19,989	199,390	0.00	51,730	N/A	N/A
217	SOL 조선TOP3플러스	37,950	325	-0.85%	0	19,924	52,500	0.70	1,803,266	N/A	N/A
218	GS건설	23,000	1,800	+8.49%	5,000	19,684	85,581	24.55	2,146,203	95.04	5.63
219	롯데에너지머티리얼즈	37,250	1,250	-3.25%	500	19,506	52,365	7.46	143,913	-15.12	0.46
220	KODEX 단기채권PLUS	114,670	0	0.00%	0	19,473	16,982	0.00	34,171	N/A	N/A
221	대웅제약	167,200	500	+0.30%	2,500	19,373	11,587	16.42	16,819	20.79	3.17
222	현대백화점	84,500	2,000	-2.31%	5,000	19,121	22,629	24.27	66,667	10.77	-0.81
223	DL이앤씨	49,050	1,000	+2.08%	5,000	18,979	38,694	29.54	494,289	7.46	4.77
224	달바글로벌	150,500	4,000	+2.73%	100	18,651	12,393	26.04	61,232	24.73	26.21
225	KODEX 2차전지산업	16,185	575	-3.43%	0	18,370	113,500	0.25	5,779,430	N/A	N/A
226	시프트업	30,950	100	+0.32%	200	18,256	58,984	37.07	53,618	9.42	31.30
227	PLUS K방산	76,050	840	-1.09%	0	18,168	23,890	0.80	1,111,281	N/A	N/A
228	SK리츠	5,980	80	+1.36%	500	18,001	301,018	8.02	677,302	90.61	1.23
229	SK아이이테크놀로지	21,950	850	-3.73%	1,000	17,952	81,787	4.29	138,638	-8.85	-10.41
230	녹십자	152,200	3,000	+2.01%	5,000	17,787	11,687	23.60	29,561	31.57	-2.06
231	RISE 종합채권(A-이상)액티브	105,710	235	-0.22%	0	17,734	16,776	0.00	4,411	N/A	N/A
232	ACE 미국30년국채액티브(H)	7,570	10	-0.13%	0	17,661	233,300	0.01	2,449,938	N/A	N/A
233	SNT다이내믹스	52,300	1,300	-2.43%	2,500	17,391	33,253	8.06	91,922	28.24	7.43
234	KODEX AI전력핵심설비	31,330	15	-0.05%	0	17,263	55,100	0.31	3,178,653	N/A	N/A
235	동원산업	38,450	0	0.00%	1,000	16,975	44,148	4.38	53,944	5.18	2.74
236	한국콜마	71,700	0	0.00%	500	16,925	23,605	37.22	139,179	14.91	12.50
237	LX인터내셔널	43,300	450	-1.03%	5,000	16,783	38,760	22.78	207,038	14.55	7.12
238	TIGER CD1년금리액티브(합성)	1,061,250	120	+0.01%	0	16,775	1,581	0.00	12,121	N/A	N/A
239	호텔신라	42,300	1,850	-4.19%	5,000	16,602	39,248	13.93	216,589	-9.79	-14.46
240	금호타이어	5,730	160	-2.72%	5,000	16,460	287,260	11.44	548,391	6.47	21.77
241	가온전선	98,600	1,600	+1.65%	5,000	16,312	16,543	1.11	29,678	28.20	6.46
242	DN오토모티브	27,600	50	-0.18%	100	16,149	58,511	4.39	101,237	6.52	19.78
243	KIWOOM 200TR	106,550	1,555	-1.44%	0	16,036	15,050	0.02	388,080	N/A	N/A
244	TIGER KRX금현물	16,230	30	-0.18%	0	15,889	97,900	0.60	1,317,609	N/A	N/A
245	GS리테일	18,960	110	-0.58%	1,000	15,852	83,607	12.43	86,458	19.53	0.07
246	코스모신소재	48,000	1,750	-3.52%	1,000	15,605	32,511	5.80	177,044	578.31	3.62
247	파라다이스	16,750	270	-1.59%	500	15,496	92,510	8.23	408,837	15.32	4.97
248	롯데관광개발	19,430	100	-0.51%	500	15,467	79,601	21.25	464,698	-25.91	-60.42
249	한화투자증권	7,150	250	-3.38%	5,000	15,340	214,548	7.01	2,238,649	23.75	2.37
250	HANARO Fn K-반도체	32,825	395	-1.19%	0	15,280	46,550	0.81	1,328,854	N/A	N/A
251	오리온홀딩스	24,100	250	-1.03%	500	15,098	62,645	9.60	77,977	9.26	7.03
252	효성티앤씨	345,500	5,000	-1.43%	5,000	14,952	4,328	17.29	16,934	23.26	9.84
253	RISE CD금리액티브(합성)	106,070	10	+0.01%	0	14,936	14,081	0.00	5,054	N/A	N/A
254	RISE 단기특수은행채액티브	50,315	5	+0.01%	0	14,833	29,480	0.00	6,106	N/A	N/A
255	오뚜기	365,500	11,000	-2.92%	5,000	14,649	4,008	11.38	8,508	14.49	6.86
256	LS에코에너지	47,800	300	+0.63%	500	14,639	30,625	6.05	279,264	34.99	19.00
257	HDC	24,450	0	0.00%	5,000	14,607	59,742	22.14	111,560	5.80	5.65
258	HDC현대산업개발	22,000	600	+2.80%	5,000	14,500	65,907	17.00	285,494	7.55	5.09
259	KODEX 미국AI전력핵심인프라	20,380	240	+1.19%	0	14,449	70,900	0.66	1,362,541	N/A	N/A
260	KODEX Top5PlusTR	59,115	1,090	-1.81%	0	14,424	24,400	20.50	66,727	N/A	N/A
261	아시아나항공	7,000	20	+0.29%	5,000	14,419	205,991	3.11	40,940	-5.09	-53.21
262	KODEX 200미국채혼합	19,515	5	-0.03%	0	14,285	73,200	0.02	1,027,690	N/A	N/A
263	교보증권	12,490	250	-1.96%	5,000	14,234	113,963	1.41	70,928	11.71	6.09
264	KODEX 미국배당커버드콜액티브	12,835	50	+0.39%	0	13,997	109,050	0.06	856,351	N/A	N/A
265	TIGER 리츠부동산인프라	4,600	30	+0.66%	0	13,947	303,200	0.17	8,356,168	N/A	N/A
266	ACE 200	82,525	985	-1.18%	0	13,947	16,900	7.85	292,552	N/A	N/A
267	KODEX 200선물인버스2X	284	10	+3.65%	0	13,905	4,896,000	3.91	4,076,170,661	N/A	N/A
268	TIGER 차이나전기차SOLACTIVE	13,500	210	+1.58%	0	13,889	102,880	0.84	1,343,913	N/A	N/A
269	롯데리츠	4,795	110	+2.35%	500	13,856	288,969	7.71	361,694	42.06	1.51
270	대웅	23,800	350	-1.45%	500	13,838	58,142	6.10	107,252	17.85	5.99
271	STX엔진	34,300	0	0.00%	2,500	13,771	40,148	5.13	261,235	19.18	10.15
272	RISE 미국S&P500	21,620	55	+0.26%	0	13,729	63,500	0.06	253,775	N/A	N/A
273	KODEX 은선물(H)	13,760	365	-2.58%	0	13,691	99,500	0.25	3,301,161	N/A	N/A
274	HD현대에너지솔루션	122,100	8,600	-6.58%	5,000	13,675	11,200	3.99	1,898,335	44.51	0.03
275	SK이터닉스	39,350	2,000	+5.35%	200	13,282	33,754	3.19	11,546,015	44.26	N/A
276	롯데정밀화학	51,400	1,400	-2.65%	5,000	13,261	25,800	21.68	126,175	21.97	1.53
277	메리츠 KIS CD금리투자 ETN	54,990	0	0.00%	0	13,115	23,850	0.00	0	N/A	N/A
278	PLUS 200	82,915	1,715	-2.03%	0	13,059	15,750	3.41	544,008	N/A	N/A
279	동양생명	8,030	20	-0.25%	5,000	12,957	161,359	47.95	241,885	7.22	12.91
280	NHN	39,100	400	+1.03%	500	12,806	32,753	14.18	73,121	-28.86	-8.60
281	하나 CD금리투자 ETN	106,210	0	0.00%	0	12,745	12,000	0.00	0	N/A	N/A
282	TIGER 반도체TOP10레버리지	40,720	1,695	-4.00%	0	12,623	31,000	2.21	4,142,936	N/A	N/A
283	RISE 미국나스닥100	27,055	25	-0.09%	0	12,608	46,600	0.01	343,207	N/A	N/A
284	태광산업	1,112,000	53,000	-4.55%	5,000	12,381	1,113	3.04	3,495	7.73	5.45
285	한일시멘트	16,800	250	-1.47%	500	12,356	73,545	4.86	84,939	14.91	11.13
286	KB발해인프라	10,030	30	+0.30%	0	12,291	122,546	0.42	158,797	N/A	N/A
287	삼성 레버리지 WTI원유 선물 ETN	3,020	175	+6.15%	0	12,201	404,000	0.00	10,055,313	N/A	N/A
288	코리아써키트	51,400	300	-0.58%	500	12,141	23,621	6.13	122,505	-16.61	-31.05
289	삼성화재우	388,500	6,500	-1.65%	500	12,042	3,100	26.89	17,125	9.75	N/A
290	SK오션플랜트	19,240	320	-1.64%	500	12,021	62,478	6.20	322,984	46.81	2.34
291	하이트진로	16,780	320	-1.87%	5,000	11,768	70,134	6.05	135,197	13.74	8.63
292	롯데렌탈	32,400	0	0.00%	5,000	11,764	36,309	7.15	28,744	9.49	7.51
293	종근당	85,100	700	-0.82%	2,500	11,746	13,803	16.14	22,338	19.83	12.76
294	TIGER 12월자동연장금융채(AA-이상)액티브	100,790	30	+0.03%	0	11,746	11,654	0.00	159	N/A	N/A
295	엠앤씨솔루션	128,300	1,300	-1.00%	100	11,744	9,154	11.50	138,541	27.09	21.82
296	SK네트웍스	5,300	120	-2.21%	2,500	11,728	221,278	15.25	476,901	-135.90	2.29
297	TIGER 미국나스닥100타겟데일리커버드콜	10,330	0	0.00%	0	11,663	112,900	0.05	645,639	N/A	N/A
298	ACE 테슬라밸류체인액티브	21,025	380	-1.78%	0	11,627	55,300	0.30	704,727	N/A	N/A
299	TIME 글로벌AI인공지능액티브	41,170	230	-0.56%	0	11,495	27,920	0.07	374,815	N/A	N/A
300	SOL 종합채권(AA-이상)액티브	109,020	185	-0.17%	0	11,471	10,522	0.00	496	N/A	N/A
301	LG화학우	146,800	6,700	-4.36%	5,000	11,287	7,689	43.49	51,817	-6.32	N/A
302	롯데칠성	121,500	2,600	-2.10%	500	11,274	9,279	15.42	20,845	17.55	3.99
303	TIGER 2차전지테마	19,775	740	-3.61%	0	11,153	56,400	1.13	677,381	N/A	N/A
304	KODEX 반도체레버리지	65,000	1,780	-2.67%	0	11,050	17,000	0.94	4,062,524	N/A	N/A
305	TIGER 미국30년국채커버드콜액티브(H)	7,435	15	-0.20%	0	10,807	145,350	0.02	1,540,813	N/A	N/A
306	ESR켄달스퀘어리츠	4,350	70	+1.64%	1,000	10,705	246,089	39.59	427,476	-310.71	-0.31
307	더블유게임즈	50,500	300	+0.60%	500	10,693	21,173	18.45	58,192	6.79	18.69
308	TIGER 조선TOP10	30,210	300	-0.98%	0	10,664	35,300	1.21	1,139,772	N/A	N/A
309	롯데웰푸드	112,900	1,600	-1.40%	500	10,505	9,305	13.94	13,628	16.30	4.04
310	ACE 종합채권(AA-이상)액티브	103,935	180	-0.17%	0	10,478	10,081	0.00	1,144	N/A	N/A
311	TIME 미국나스닥100액티브	37,565	250	-0.66%	0	10,413	27,720	0.11	484,846	N/A	N/A
312	일동제약	32,650	300	+0.93%	1,000	10,330	31,638	5.48	172,372	33.63	-2.77
313	NICE평가정보	17,460	180	-1.02%	500	10,286	58,912	33.98	81,848	12.31	19.48
314	세진중공업	18,040	270	+1.52%	500	10,256	56,849	5.79	308,855	26.03	6.16
315	SOL AI반도체소부장	25,855	470	-1.79%	0	10,252	39,650	1.27	2,368,418	N/A	N/A
316	TIGER 종합채권(AA-이상)액티브	54,355	110	-0.20%	0	10,180	18,728	0.00	2,338	N/A	N/A
317	ACE 글로벌반도체TOP4 Plus	57,585	715	-1.23%	0	10,135	17,600	0.02	266,163	N/A	N/A
318	KODEX 로봇액티브	32,640	425	-1.29%	0	10,135	31,050	0.33	755,454	N/A	N/A
319	GS피앤엘	51,100	3,200	+6.68%	1,000	10,134	19,831	12.34	217,951	60.26	N/A
320	한샘	42,950	1,600	-3.59%	1,000	10,108	23,534	13.37	46,232	26.79	43.59
321	아이에스동서	33,450	250	+0.75%	500	10,098	30,187	5.38	217,584	-5.34	-10.19
322	쿠쿠홀딩스	28,350	150	-0.53%	100	10,082	35,562	11.52	26,245	7.24	12.08
323	지역난방공사	86,200	1,800	-2.05%	5,000	9,981	11,579	3.72	38,202	3.05	9.65
324	KODEX 인버스	1,711	29	+1.72%	0	9,955	581,800	2.40	304,706,806	N/A	N/A
325	유안타증권	4,980	70	-1.39%	5,000	9,940	199,597	65.89	503,000	14.39	4.52
326	KODEX 삼성전자채권혼합	15,185	115	-0.75%	0	9,931	65,400	0.03	1,962,420	N/A	N/A
327	SK케미칼	57,400	1,500	-2.55%	5,000	9,929	17,299	12.77	26,718	13.06	0.41
328	SOL 초단기채권액티브	53,550	15	+0.03%	0	9,917	18,520	0.56	180,577	N/A	N/A
329	SK디스커버리	56,600	100	-0.18%	5,000	9,856	17,414	15.16	73,298	18.17	0.88
330	파미셀	16,420	600	+3.79%	500	9,855	60,017	9.04	1,040,007	34.28	7.59
331	에스디바이오센서	8,050	470	-5.52%	500	9,801	121,749	6.25	248,696	8.73	-3.43
332	HS효성첨단소재	218,000	2,000	-0.91%	5,000	9,766	4,480	11.26	12,177	-146.41	5.46
333	키움 CD금리투자 ETN	105,905	30	+0.03%	0	9,764	9,220	0.00	3	N/A	N/A
334	ACE 미국빅테크TOP7 Plus	22,045	30	+0.14%	0	9,700	44,000	0.14	2,459,523	N/A	N/A
335	TIGER 단기통안채	111,275	10	+0.01%	0	9,679	8,698	1.36	18,564	N/A	N/A
336	DL	45,850	1,100	+2.46%	5,000	9,608	20,956	14.92	156,449	-38.37	2.25
337	TIGER 은행고배당플러스TOP10	24,925	455	-1.79%	0	9,559	38,350	0.76	773,360	N/A	N/A
338	한화3우B	49,050	800	-1.60%	5,000	9,518	19,404	26.46	47,481	3.75	N/A
339	한국금융지주우	161,900	3,900	-2.35%	5,000	9,484	5,858	23.62	13,924	5.61	N/A
340	현대홈쇼핑	78,700	300	-0.38%	5,000	9,444	12,000	15.65	34,251	11.39	7.43
341	SNT홀딩스	57,900	700	-1.19%	500	9,440	16,304	13.64	13,502	7.27	9.94
342	영풍	52,200	1,000	-1.88%	500	9,437	18,078	15.01	26,366	-5.17	-6.81
343	SNT에너지	45,050	650	+1.46%	500	9,317	20,681	5.98	199,921	11.04	25.15
344	KODEX 증권	26,600	620	-2.28%	0	9,270	34,850	0.26	2,897,998	N/A	N/A
345	케이씨텍	44,800	450	+1.01%	500	9,269	20,690	13.48	84,633	15.44	11.28
346	한화리츠	5,090	20	+0.39%	500	9,142	179,600	0.98	183,072	78.31	2.27
347	TIGER 차이나항셍테크	8,200	60	+0.74%	0	9,127	111,300	1.27	535,114	N/A	N/A
348	ACE 미국S&P500미국채혼합50액티브	14,060	80	+0.57%	0	9,125	64,900	0.03	352,829	N/A	N/A
349	SGC에너지	63,300	2,500	+4.11%	5,000	9,121	14,409	3.78	305,841	-35.46	8.80
350	KODEX 200액티브	23,600	420	-1.75%	0	9,062	38,400	0.01	398,403	N/A	N/A
351	디아이	32,000	0	0.00%	500	9,056	28,300	13.37	283,009	40.30	0.72
352	SOL 미국배당다우존스	13,355	120	+0.91%	0	9,055	67,800	0.10	420,380	N/A	N/A
353	LG전자우	52,500	800	-1.50%	5,000	9,023	17,186	45.38	80,524	9.87	N/A
354	TIGER K방산&우주	48,300	750	-1.53%	0	9,008	18,650	0.25	1,020,812	N/A	N/A
355	해성디에스	52,900	1,400	-2.58%	5,000	8,993	17,000	16.33	100,066	33.98	10.96
356	SNT모티브	33,450	150	+0.45%	5,000	8,878	26,540	17.88	58,888	12.75	6.97
357	경동나비엔	60,700	900	-1.46%	1,000	8,843	14,569	8.82	17,831	7.39	19.43
358	KODEX 미국30년국채타겟커버드콜(합성 H)	8,015	10	-0.12%	0	8,804	109,850	0.02	875,516	N/A	N/A
359	1Q 머니마켓액티브	52,950	5	+0.01%	0	8,796	16,612	0.00	55,686	N/A	N/A
360	명인제약	60,000	600	-0.99%	500	8,760	14,600	0.83	21,624	9.79	13.68
361	자화전자	39,950	2,200	-5.22%	500	8,692	21,757	15.79	166,527	50.31	4.26
362	TIGER 200 IT	79,510	2,120	-2.60%	0	8,651	10,880	0.50	388,824	N/A	N/A
363	KODEX 코스피	56,550	935	-1.63%	0	8,567	15,150	0.54	339,543	N/A	N/A
364	솔루엠	17,750	300	+1.72%	500	8,487	47,816	21.77	115,488	43.83	9.48
365	부국증권	81,500	5,300	-6.11%	5,000	8,451	10,370	0.87	46,450	24.13	4.05
366	SK증권	1,781	24	-1.33%	500	8,417	472,590	3.84	20,174,413	222.62	-13.91
367	세방전지	60,600	600	-0.98%	500	8,399	13,860	24.00	26,595	6.39	12.22
368	LX세미콘	51,600	200	-0.39%	500	8,392	16,264	27.44	40,251	9.93	12.69
369	TIGER 미국필라델피아AI반도체나스닥	16,825	110	-0.65%	0	8,379	49,800	0.06	2,201,051	N/A	N/A
370	대한유화	127,300	5,000	-3.78%	5,000	8,274	6,500	11.40	43,340	26.10	1.74
371	TIGER 반도체	102,385	1,245	-1.20%	0	8,273	8,080	0.48	306,642	N/A	N/A
372	전진건설로봇	56,500	100	+0.18%	500	8,245	14,593	0.87	66,239	25.53	24.55
373	보령	9,590	140	+1.48%	500	8,227	85,787	6.78	122,877	14.29	10.45
374	CJ CGV	4,920	10	-0.20%	500	8,147	165,582	6.18	249,033	-3.43	-30.74
375	RISE KOFR금리액티브(합성)	105,090	15	+0.01%	0	8,108	7,715	0.00	4,980	N/A	N/A
376	한화손해보험	6,920	130	-1.84%	5,000	8,078	116,739	12.04	342,067	4.15	10.36
377	HANARO 원자력iSelect	68,170	1,500	+2.25%	0	8,044	11,800	0.28	731,994	N/A	N/A
378	KODEX 미국반도체	39,745	355	-0.89%	0	8,028	20,200	0.07	1,680,358	N/A	N/A
379	RISE 코리아밸류업	24,400	355	-1.43%	0	7,881	32,300	0.68	1,243,429	N/A	N/A
380	이노션	19,590	40	+0.20%	500	7,836	40,000	20.90	93,332	9.26	10.48
381	ACE 미국배당다우존스	14,790	140	+0.96%	0	7,824	52,900	0.01	385,540	N/A	N/A
382	OCI	86,400	2,000	-2.26%	5,000	7,735	8,952	9.75	45,384	-12.35	8.77
383	N2 KIS CD금리투자 ETN	55,005	0	0.00%	0	7,701	14,000	0.00	0	N/A	N/A
384	TKG휴켐스	18,820	170	-0.90%	1,000	7,693	40,879	10.38	121,138	11.14	9.09
385	TIGER 단기채권액티브	56,390	10	+0.02%	0	7,579	13,440	0.00	26,092	N/A	N/A
386	TIGER 2차전지소재Fn	6,390	275	-4.13%	0	7,515	117,600	0.68	5,563,396	N/A	N/A
387	TIGER 미국배당다우존스타겟커버드콜2호	11,260	110	+0.99%	0	7,510	66,700	0.03	382,638	N/A	N/A
388	KODEX 단기채권	113,245	5	0.00%	0	7,483	6,608	0.00	12,926	N/A	N/A
389	후성	6,970	160	-2.24%	500	7,476	107,255	8.30	365,854	-9.11	-21.71
390	TIGER 현대차그룹플러스	59,650	650	-1.08%	0	7,420	12,440	0.37	726,616	N/A	N/A
391	GKL	11,980	160	-1.32%	500	7,410	61,856	13.44	167,008	13.93	8.01
392	RISE 200위클리커버드콜	12,065	95	-0.78%	0	7,396	61,300	1.00	969,852	N/A	N/A
393	JW중외제약	31,750	300	+0.95%	2,500	7,393	23,286	8.81	40,646	12.59	21.87
394	빙그레	77,200	100	+0.13%	5,000	7,377	9,556	20.02	20,875	13.41	7.58
395	한국단자	72,600	2,700	-3.59%	500	7,343	10,115	28.77	16,391	6.75	14.16
396	ACE 머니마켓액티브	104,190	15	+0.01%	0	7,333	7,038	0.02	6,287	N/A	N/A
397	KG모빌리티	3,590	45	+1.27%	1,000	7,265	202,375	18.11	827,281	239.33	2.70
398	코오롱	55,600	1,900	-3.30%	5,000	7,177	12,908	12.26	47,685	-6.37	12.49
399	동원시스템즈	24,700	850	-3.33%	5,000	7,161	28,991	13.71	83,581	12.33	9.01
400	넥센타이어	7,300	50	-0.68%	500	7,130	97,668	10.85	82,591	4.70	7.10
401	한전산업	21,850	300	+1.39%	500	7,123	32,600	3.31	2,490,147	-266.46	10.59
402	대상	20,550	250	-1.20%	1,000	7,120	34,648	15.90	100,350	8.88	6.94
403	F&F홀딩스	18,200	260	-1.41%	500	7,119	39,114	0.58	22,397	7.17	4.92
404	대한해운	2,200	45	-2.00%	500	7,100	322,747	11.38	20,060,226	4.89	8.93
405	PLUS 고배당주채권혼합	15,615	115	-0.73%	0	7,089	45,400	0.02	745,336	N/A	N/A
406	TIGER 우량회사채액티브	115,190	205	-0.18%	0	7,028	6,101	0.25	14,845	N/A	N/A
407	신한알파리츠	5,770	50	+0.87%	1,000	6,978	120,940	11.08	169,436	42.12	1.21
408	케이카	14,290	60	-0.42%	500	6,976	48,821	8.90	36,051	13.04	19.09
409	KODEX 미국S&P500(H)	15,065	95	-0.63%	0	6,952	46,150	0.27	330,344	N/A	N/A
410	한국쉘석유	533,000	3,000	-0.56%	5,000	6,929	1,300	59.49	2,834	17.01	28.93
411	KB KIS CD금리투자 ETN	53,095	0	0.00%	0	6,902	13,000	0.00	0	N/A	N/A
412	삼양바이오팜	92,300	1,400	+1.54%	500	6,863	7,436	6.60	66,482	N/A	N/A
413	TIGER 배당커버드콜액티브	17,175	370	-2.11%	0	6,846	39,860	0.61	2,997,567	N/A	N/A
414	대신증권우	26,300	100	-0.38%	5,000	6,838	26,000	13.46	66,927	10.46	N/A
415	SOL 코리아메가테크액티브	43,245	610	-1.39%	0	6,811	15,750	0.42	475,684	N/A	N/A
416	KODEX 코스피100	64,845	1,255	-1.90%	0	6,809	10,500	0.10	432,884	N/A	N/A
417	현대차증권	10,960	310	-2.75%	5,000	6,777	61,833	2.16	191,279	11.33	2.80
418	동아쏘시오홀딩스	103,200	1,100	-1.05%	5,000	6,746	6,536	16.07	8,075	6.45	5.63
419	세아홀딩스	155,500	2,200	+1.44%	5,000	6,707	4,313	1.96	2,760	23.92	1.53
420	미원상사	141,200	8,800	-5.87%	500	6,707	4,750	2.79	3,803	15.15	12.99
421	맵스리얼티	7,200	10	+0.14%	0	6,684	92,834	2.78	176,725	N/A	N/A
422	KoAct 바이오헬스케어액티브	24,175	840	+3.60%	0	6,672	27,600	0.57	2,236,432	N/A	N/A
423	녹십자홀딩스	14,090	190	-1.33%	500	6,626	47,028	11.11	124,497	5.43	2.43
424	KODEX 2차전지산업레버리지	1,572	106	-6.32%	0	6,598	419,700	0.71	49,165,185	N/A	N/A
425	E1	96,000	1,500	-1.54%	5,000	6,586	6,860	5.96	17,217	10.12	3.83
426	일진하이솔루스	18,040	50	-0.28%	500	6,551	36,313	3.07	385,237	-273.33	0.57
427	CJ4우(전환)	154,900	3,400	-2.15%	5,000	6,547	4,227	5.11	8,636	14.19	N/A
428	TIGER 미국달러SOFR금리액티브(합성)	63,660	505	+0.80%	0	6,540	10,274	0.01	25,252	N/A	N/A
429	KODEX 미국달러SOFR금리액티브(합성)	12,820	105	+0.83%	0	6,505	50,740	0.00	148,433	N/A	N/A
430	롯데손해보험	2,085	60	-2.80%	1,000	6,471	310,336	1.39	916,596	12.12	2.31
431	하나투어	41,400	550	-1.31%	500	6,413	15,490	13.10	50,998	9.63	47.19
432	TIME Korea플러스배당액티브	26,655	475	-1.75%	0	6,397	24,000	0.20	405,910	N/A	N/A
433	LF	21,700	100	+0.46%	5,000	6,345	29,240	13.43	31,932	7.73	4.87
434	금양	9,900	0	0.00%	500	6,333	63,967	5.11	0	-8.20	-40.88
435	TIGER 코리아원자력	21,350	1,220	+6.06%	0	6,288	29,450	0.42	12,312,304	N/A	N/A
436	RISE KIS국고채30년Enhanced	64,265	530	-0.82%	0	6,270	9,756	0.01	32,800	N/A	N/A
437	세아제강지주	151,000	4,600	+3.14%	5,000	6,254	4,142	7.41	40,033	11.46	2.25
438	LX홀딩스	8,190	110	-1.33%	1,000	6,247	76,281	12.99	59,802	4.29	9.08
439	KODEX 미국빅테크10(H)	50,570	205	-0.40%	0	6,240	12,340	0.02	57,148	N/A	N/A
440	KODEX 코리아밸류업	24,260	455	-1.84%	0	6,235	25,700	5.03	521,185	N/A	N/A
441	ACE 미국대형성장주액티브	9,695	25	-0.26%	0	6,229	64,250	0.00	17,413	N/A	N/A
442	비에이치	18,470	890	+5.06%	500	6,227	33,712	23.39	667,736	94.23	9.90
443	KODEX 미국나스닥100데일리커버드콜OTM	9,910	20	+0.20%	0	6,223	62,800	0.01	601,442	N/A	N/A
444	TIGER 테슬라채권혼합Fn	14,625	70	-0.48%	0	6,201	42,400	0.12	216,965	N/A	N/A
445	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
446	미래에셋 레버리지 원유선물혼합 ETN(H)	15,070	745	+5.20%	0	6,179	41,000	0.00	164,349	N/A	N/A
447	미원에스씨	123,400	1,800	-1.44%	500	6,170	5,000	0.56	1,501	10.33	14.00
448	율촌화학	24,750	250	-1.00%	500	6,138	24,800	4.23	42,885	-30.33	-2.86
449	KODEX 미국머니마켓액티브	14,925	120	+0.81%	0	6,101	40,879	0.06	517,883	N/A	N/A
450	TIGER 코리아휴머노이드로봇산업	12,675	240	-1.86%	0	6,097	48,100	0.50	3,078,537	N/A	N/A
451	ACE 미국나스닥100미국채혼합50액티브	14,865	50	+0.34%	0	6,065	40,800	0.01	230,812	N/A	N/A
452	아세아	290,500	1,000	-0.34%	5,000	6,021	2,073	6.84	4,073	14.17	5.58
453	부광약품	6,090	320	+5.55%	500	6,009	98,665	6.49	3,578,902	49.92	-1.12
454	KODEX 금융고배당TOP10타겟위클리커버드콜	12,775	115	-0.89%	0	5,940	46,500	0.54	1,102,551	N/A	N/A
455	DB증권	13,990	270	-1.89%	5,000	5,938	42,446	9.06	68,583	7.49	4.94
456	솔루스첨단소재	8,430	320	-3.66%	100	5,919	70,217	4.20	256,045	-18.09	0.62
457	TIGER 미국30년국채스트립액티브(합성 H)	37,370	20	-0.05%	0	5,895	15,774	0.13	174,413	N/A	N/A
458	프레스티지바이오파마	9,740	10	-0.10%	0	5,853	60,096	63.43	77,477	42.72	5.25
459	KODEX 한국부동산리츠인프라	4,825	15	+0.31%	0	5,848	121,200	0.17	1,069,468	N/A	N/A
460	KIWOOM 200	81,560	1,440	-1.73%	0	5,832	7,150	0.00	1,023,346	N/A	N/A
461	신풍제약	11,000	20	+0.18%	500	5,828	52,985	7.05	54,003	-142.86	-5.85
462	명신산업	11,080	220	+2.03%	500	5,814	52,470	7.18	849,184	5.87	20.95
463	KODEX 방산TOP10	14,500	135	-0.92%	0	5,800	40,000	0.58	3,556,688	N/A	N/A
464	KODEX 미국30년국채액티브(H)	8,750	25	-0.28%	0	5,795	66,230	0.03	857,841	N/A	N/A
465	현대차3우B	248,500	3,000	-1.19%	5,000	5,784	2,327	9.92	13,053	7.03	N/A
466	SOL 코리아고배당	12,950	275	-2.08%	0	5,769	44,550	0.08	1,352,654	N/A	N/A
467	TIGER TDF2045	11,490	25	+0.22%	0	5,756	50,100	0.02	347,701	N/A	N/A
468	PI첨단소재	19,490	310	-1.57%	500	5,723	29,366	10.49	82,764	18.83	8.80
469	우진	28,250	1,200	+4.44%	500	5,706	20,198	11.79	1,882,803	46.46	7.59
470	1Q 미국우주항공테크	12,575	145	-1.14%	0	5,696	45,300	0.07	1,275,430	N/A	N/A
471	KODEX 미국AI테크TOP10타겟커버드콜	12,125	25	+0.21%	0	5,687	46,900	0.08	488,989	N/A	N/A
472	유니드	84,000	1,500	-1.75%	5,000	5,685	6,768	10.66	59,922	8.06	7.96
473	KG스틸	5,670	70	-1.22%	5,000	5,670	100,009	7.41	163,240	3.83	6.93
474	삼천리	139,700	1,000	-0.71%	5,000	5,665	4,055	11.34	20,148	5.68	6.55
475	고려제강	20,900	450	-2.11%	1,000	5,643	27,000	6.21	32,869	10.81	1.95
476	TIGER 코리아AI전력기기TOP3플러스	16,830	95	+0.57%	0	5,638	33,500	0.76	2,018,349	N/A	N/A
477	흥아해운	2,335	225	+10.66%	500	5,614	240,425	1.91	132,006,657	20.48	20.08
478	풍산홀딩스	38,600	250	-0.64%	5,000	5,565	14,417	14.13	23,356	7.34	9.41
479	바이오노트	5,440	70	+1.30%	500	5,552	102,056	0.79	142,138	4.72	3.46
480	코스모화학	14,440	650	-4.31%	1,000	5,546	38,408	5.17	189,234	-8.77	-24.71
481	삼양홀딩스	70,900	1,400	-1.94%	5,000	5,504	7,763	8.31	13,914	15.05	1.38
482	한일홀딩스	17,710	170	+0.97%	1,000	5,460	30,833	3.98	26,672	12.13	7.56
483	태영건설	1,832	91	+5.23%	500	5,452	297,590	1.33	1,049,457	-8.18	61.93
484	TIGER 2차전지TOP10	9,990	310	-3.01%	0	5,450	54,550	1.18	2,791,730	N/A	N/A
485	덴티움	53,000	1,500	-2.75%	500	5,435	10,254	16.22	43,635	13.93	14.27
486	KODEX 자동차	31,280	705	-2.20%	0	5,411	17,300	1.89	682,724	N/A	N/A
487	쿠쿠홈시스	24,000	500	-2.04%	100	5,385	22,437	8.88	33,413	4.70	14.00
488	신도리코	54,800	800	-1.44%	5,000	5,324	9,716	13.48	10,544	12.67	7.12
489	신대양제지	13,200	310	-2.29%	500	5,319	40,298	2.20	16,100	16.79	6.00
490	한섬	23,550	600	-2.48%	500	5,284	22,438	18.89	138,189	14.99	3.19
491	삼화콘덴서	50,600	800	-1.56%	1,000	5,260	10,395	4.98	160,516	34.52	8.58
492	코오롱ENP	13,800	490	+3.68%	1,000	5,244	38,000	2.32	86,689	12.00	13.03
493	한화갤러리아	2,700	90	-3.23%	500	5,234	193,860	1.78	2,206,187	-15.00	-2.31
494	TIGER 미국S&P500타겟데일리커버드콜	11,660	45	+0.39%	0	5,171	44,350	0.02	207,018	N/A	N/A
495	KODEX 26-12 회사채(AA-이상)액티브	10,760	5	+0.05%	0	5,159	47,950	0.00	26,177	N/A	N/A
496	NICE	14,010	10	+0.07%	500	5,150	36,757	10.54	35,437	8.96	6.27
497	KODEX 국고채3년	61,560	145	-0.23%	0	5,145	8,358	0.02	31,553	N/A	N/A
498	제주은행	13,610	170	-1.23%	5,000	5,144	37,799	1.45	134,170	35.35	1.85
499	ACE AI반도체TOP3+	45,240	1,260	-2.71%	0	5,135	11,350	1.15	993,102	N/A	N/A
500	현대그린푸드	15,790	110	-0.69%	500	5,132	32,502	15.26	29,058	6.26	11.41
501	삼아알미늄	33,850	2,350	+7.46%	500	5,119	15,123	34.77	680,009	-30.72	-3.75
502	HANARO 200	81,835	1,310	-1.58%	0	5,074	6,200	32.78	38,418	N/A	N/A
503	아모레퍼시픽우	47,900	700	+1.48%	500	5,057	10,558	46.40	18,148	20.93	N/A
504	RISE 코스닥150	19,785	105	+0.53%	0	5,006	25,300	0.11	684,900	N/A	N/A
505	삼성FN리츠	5,440	80	+1.49%	500	4,953	91,050	0.31	103,208	160.00	0.74
506	RISE AI&로봇	15,470	25	+0.16%	0	4,919	31,800	0.37	649,723	N/A	N/A
507	PLUS 머니마켓액티브	52,710	0	0.00%	0	4,919	9,332	0.00	14,772	N/A	N/A
508	KIWOOM 국고채10년	107,600	340	-0.31%	0	4,916	4,569	0.00	13,473	N/A	N/A
509	TIGER 미국테크TOP10타겟커버드콜	15,145	55	+0.36%	0	4,915	32,450	0.08	197,471	N/A	N/A
510	한세실업	12,280	420	-3.31%	500	4,912	40,000	7.34	141,328	14.83	8.58
511	TIGER 글로벌AI전력인프라액티브	23,525	140	+0.60%	0	4,898	20,820	0.06	98,593	N/A	N/A
512	NH투자증권우	25,950	250	-0.95%	5,000	4,897	18,871	10.03	75,906	10.58	N/A
513	신성이엔지	2,370	80	-3.27%	500	4,879	205,848	9.82	10,828,821	-40.17	-5.85
514	KODEX TDF2050액티브	16,445	10	-0.06%	0	4,876	29,650	0.02	134,260	N/A	N/A
515	애경케미칼	9,980	290	-2.82%	500	4,855	48,649	0.72	124,176	44.95	0.54
516	KODEX MSCI선진국	37,115	35	-0.09%	0	4,844	13,050	0.02	25,215	N/A	N/A
517	TIGER 27-04회사채(A+이상)액티브	53,295	50	-0.09%	0	4,843	9,088	0.00	20,732	N/A	N/A
518	KODEX 골드선물(H)	29,045	365	-1.24%	0	4,821	16,600	0.02	135,421	N/A	N/A
519	KODEX 국고채10년액티브	106,990	435	-0.40%	0	4,821	4,506	0.00	28,260	N/A	N/A
520	TIGER 코리아배당다우존스	15,720	230	-1.44%	0	4,818	30,650	0.13	563,381	N/A	N/A
521	드림텍	6,970	90	+1.31%	100	4,808	68,974	58.02	636,013	-65.14	0.95
522	삼성전기우	165,300	4,300	+2.67%	5,000	4,805	2,907	25.15	32,314	18.17	N/A
523	삼양사	46,500	750	-1.59%	5,000	4,796	10,313	5.14	10,295	4.54	7.53
524	TIME K바이오액티브	20,700	600	+2.99%	0	4,761	23,000	0.22	1,074,546	N/A	N/A
525	TIGER 미국달러단기채권액티브	13,880	120	+0.87%	0	4,694	33,820	0.01	361,711	N/A	N/A
526	대원전선	5,980	110	+1.87%	500	4,689	78,414	6.26	10,510,224	42.11	6.35
527	유진투자증권	4,840	75	-1.53%	5,000	4,688	96,866	10.46	616,374	7.33	4.81
528	KODEX 은행	14,760	250	-1.67%	0	4,686	31,750	0.73	680,546	N/A	N/A
529	KODEX 미국나스닥100(H)	18,665	185	-0.98%	0	4,638	24,850	0.04	217,838	N/A	N/A
530	조광피혁	69,300	700	-1.00%	5,000	4,608	6,649	0.64	3,600	36.17	2.58
531	동국제강	9,270	30	-0.32%	5,000	4,599	49,608	24.36	207,140	-87.45	2.04
532	KoAct 코스닥액티브	13,785	50	-0.36%	0	4,584	33,250	1.05	23,283,405	N/A	N/A
533	풀무원	12,010	50	-0.41%	500	4,578	38,121	1.42	17,897	16.94	11.40
534	RISE 미국AI밸류체인데일리고정커버드콜	12,960	30	-0.23%	0	4,575	35,300	0.13	218,322	N/A	N/A
535	KIWOOM 종합채권(AA-이상)액티브	102,585	260	-0.25%	0	4,548	4,433	0.00	324	N/A	N/A
536	DI동일	22,900	150	+0.66%	500	4,518	19,729	5.88	71,687	-43.54	0.28
537	코람코라이프인프라리츠	4,625	40	+0.87%	500	4,502	97,335	1.56	136,834	67.03	1.36
538	광동제약	9,020	10	+0.11%	1,000	4,492	49,800	16.73	501,330	16.19	7.21
539	KODEX 미국배당다우존스	12,525	110	+0.89%	0	4,471	35,700	0.03	420,014	N/A	N/A
540	화신	12,760	30	+0.24%	500	4,456	34,920	4.56	283,484	6.78	11.13
541	SPC삼립	51,600	200	-0.39%	5,000	4,453	8,629	2.63	3,527	13.79	19.25
542	남해화학	8,950	220	+2.52%	1,000	4,446	49,679	3.56	15,676,138	12.47	4.84
543	퍼시스	38,650	0	0.00%	1,000	4,445	11,500	20.15	306	12.61	8.64
544	아세아시멘트	12,030	10	-0.08%	500	4,442	36,928	6.16	34,000	10.08	7.65
545	신세계인터내셔날	12,410	330	-2.59%	1,000	4,386	35,343	5.05	59,101	193.91	3.85
546	PLUS 종합채권(AA-이상)액티브	110,570	125	-0.11%	0	4,369	3,951	0.00	91	N/A	N/A
547	RISE 대형고배당10TR	55,650	1,125	-1.98%	0	4,369	7,850	0.04	598,560	N/A	N/A
548	RISE 삼성전자SK하이닉스채권혼합50	9,880	100	-1.00%	0	4,367	44,200	0.01	3,608,743	N/A	N/A
549	TIGER 미국S&P500(H)	15,640	90	-0.57%	0	4,364	27,900	0.12	133,026	N/A	N/A
550	대덕	12,860	80	+0.63%	500	4,358	33,890	10.12	73,035	39.57	3.69
551	INVENI	76,300	500	-0.65%	5,000	4,349	5,700	6.09	3,024	6.17	6.16
552	농심홀딩스	93,600	800	-0.85%	5,000	4,341	4,638	2.94	6,500	4.10	6.39
553	키움 레버리지 반도체TOP10 ETN	96,400	4,525	-4.48%	0	4,338	4,500	0.00	5,509	N/A	N/A
554	TIGER CD금리플러스액티브(합성)	1,001,420	85	+0.01%	0	4,288	428	0.00	8,726	N/A	N/A
555	KODEX AI반도체핵심장비	24,570	520	-2.07%	0	4,238	17,250	0.57	1,441,153	N/A	N/A
556	제주항공	5,250	100	-1.87%	1,000	4,234	80,641	3.46	193,374	-2.63	6.84
557	스틱인베스트먼트	10,090	90	-0.88%	500	4,205	41,678	42.40	50,160	630.62	3.72
558	KCC글라스	26,300	350	-1.31%	1,000	4,200	15,971	6.59	24,934	-6.03	2.48
559	두산2우B	469,000	3,500	-0.74%	5,000	4,188	893	4.15	1,065	167.68	N/A
560	케이씨	31,650	950	-2.91%	500	4,188	13,231	9.49	24,227	5.64	6.08
561	수산인더스트리	29,300	450	+1.56%	200	4,186	14,286	2.99	165,674	11.48	7.77
562	TIGER 200 중공업	16,360	45	+0.28%	0	4,178	25,540	0.34	581,725	N/A	N/A
563	TIME 글로벌우주테크&방산액티브	22,665	145	-0.64%	0	4,159	18,350	0.08	158,572	N/A	N/A
564	엠씨넥스	23,850	200	-0.83%	500	4,150	17,402	17.91	56,403	6.18	18.28
565	동아에스티	44,050	150	+0.34%	5,000	4,120	9,353	19.61	23,699	-847.12	-0.18
566	TIGER 일본니케이225	30,240	260	-0.85%	0	4,113	13,600	0.89	50,542	N/A	N/A
567	BGF	4,270	85	+2.03%	1,000	4,087	95,717	3.07	123,326	7.08	5.43
568	SOL 미국양자컴퓨팅TOP10	23,000	170	-0.73%	0	4,082	17,750	0.04	165,600	N/A	N/A
569	TIGER 코리아밸류업	24,400	475	-1.91%	0	4,063	16,650	0.66	773,483	N/A	N/A
570	KODEX 27-12 회사채(AA-이상)액티브	10,105	5	+0.05%	0	4,054	40,120	0.01	14,142	N/A	N/A
571	ACE 국고채10년	84,895	220	-0.26%	0	4,054	4,775	0.01	9,455	N/A	N/A
572	신한 레버리지 은 선물 ETN(H)	40,470	2,275	-5.32%	0	4,047	10,000	0.00	21,159	N/A	N/A
573	TIGER 차이나휴머노이드로봇	12,965	75	-0.58%	0	4,026	31,050	0.96	419,634	N/A	N/A
574	RISE 200TR	46,200	690	-1.47%	0	4,019	8,700	0.02	272,961	N/A	N/A
575	SOL 미국배당미국채혼합50	11,485	50	+0.44%	0	4,008	34,900	0.00	244,032	N/A	N/A
576	대한제강	11,630	130	-1.11%	1,000	3,997	34,372	5.66	35,742	14.15	4.91
577	RISE 26-11 회사채(AA-이상)액티브	50,345	5	-0.01%	0	3,994	7,934	0.00	4,556	N/A	N/A
578	TIGER 코스피	57,380	620	-1.07%	0	3,988	6,950	0.10	68,853	N/A	N/A
579	HL홀딩스	43,850	400	-0.90%	5,000	3,981	9,079	12.31	17,849	38.91	1.91
580	RISE 글로벌자산배분액티브	15,035	0	0.00%	0	3,962	26,350	0.02	267,106	N/A	N/A
581	서연이화	14,540	560	-3.71%	500	3,930	27,028	6.46	115,500	3.59	14.87
582	세아제강	138,400	100	+0.07%	5,000	3,925	2,836	4.33	17,699	4.56	12.99
583	TIGER 증권	18,325	360	-1.93%	0	3,896	21,260	0.27	1,761,943	N/A	N/A
584	KODEX 인도Nifty50	12,815	110	-0.85%	0	3,896	30,400	0.06	226,137	N/A	N/A
585	SOL 200TR	30,505	465	-1.50%	0	3,889	12,750	0.06	68,676	N/A	N/A
586	YG PLUS	6,080	10	+0.16%	500	3,871	63,663	3.17	358,880	17.83	0.73
587	TIME 코스닥액티브	12,170	10	+0.08%	0	3,858	31,700	0.89	5,754,971	N/A	N/A
588	애경산업	14,380	170	-1.17%	1,000	3,798	26,410	1.66	17,221	12.32	10.81
589	코람코더원리츠	9,400	410	-4.18%	500	3,798	40,400	2.28	399,127	128.77	1.48
590	티웨이항공	1,123	4	-0.35%	100	3,773	335,984	0.55	667,609	-0.80	-55.03
591	TIGER 인도니프티50	12,615	85	-0.67%	0	3,753	29,750	0.10	160,134	N/A	N/A
592	SOL 미국30년국채커버드콜(합성)	9,320	50	+0.54%	0	3,747	40,200	0.01	383,829	N/A	N/A
593	TIGER 미국필라델피아반도체레버리지(합성)	48,520	925	-1.87%	0	3,746	7,720	0.53	77,656	N/A	N/A
594	티엠씨	15,410	1,130	-6.83%	100	3,713	24,094	0.95	306,989	32.17	12.73
595	아세아제지	9,160	130	-1.40%	1,000	3,708	40,483	5.04	220,319	18.77	2.84
596	TIGER 미국나스닥100커버드콜(합성)	11,180	10	+0.09%	0	3,695	33,050	0.07	70,930	N/A	N/A
597	쏘카	11,250	100	+0.90%	100	3,695	32,842	1.02	4,414	-48.91	-15.69
598	DB	1,832	8	+0.44%	500	3,686	201,174	1.97	1,596,647	5.15	23.42
599	RISE 코스피	57,105	675	-1.17%	0	3,683	6,450	0.08	2,907	N/A	N/A
600	하나 레버리지 반도체 ETN	147,330	5,235	-3.43%	0	3,683	2,500	0.00	368	N/A	N/A
601	대성산업	8,140	200	-2.40%	1,000	3,682	45,235	1.77	1,038,572	-41.53	1.08
602	한국토지신탁	1,456	16	-1.09%	1,000	3,676	252,489	4.86	989,894	-728.00	-1.69
603	일진홀딩스	7,430	260	-3.38%	1,000	3,667	49,347	8.24	186,780	9.12	4.95
604	SOL 중단기회사채(A-이상)액티브	50,870	10	-0.02%	0	3,644	7,164	0.03	1,771	N/A	N/A
605	넥센	6,800	60	-0.87%	500	3,641	53,544	2.53	16,411	4.09	7.06
606	TIGER 토탈월드스탁액티브	12,095	10	+0.08%	0	3,628	30,000	0.07	69,055	N/A	N/A
607	DS단석	20,600	500	-2.37%	500	3,622	17,584	1.42	488,140	-30.34	-3.29
608	KODEX 고배당주	17,245	175	-1.00%	0	3,621	21,000	0.15	382,714	N/A	N/A
609	KODEX 국고채30년액티브	103,020	350	-0.34%	0	3,621	3,515	0.01	18,563	N/A	N/A
610	TCC스틸	13,780	150	-1.08%	1,000	3,612	26,214	5.35	87,559	47.52	8.30
611	현대퓨처넷	3,275	15	+0.46%	500	3,609	110,203	0.96	200,052	43.67	0.95
612	RISE 글로벌원자력	44,675	650	+1.48%	0	3,605	8,070	0.07	119,424	N/A	N/A
613	삼성SDI우	222,500	5,500	-2.41%	5,000	3,600	1,618	15.50	7,466	-26.73	N/A
614	디아이씨	9,220	60	-0.65%	500	3,586	38,889	6.17	437,142	76.20	10.04
615	ACE 미국달러SOFR금리(합성)	12,895	105	+0.82%	0	3,577	27,740	0.02	67,871	N/A	N/A
616	KISCO홀딩스	25,150	450	+1.82%	1,000	3,565	14,176	7.72	4,977	-120.91	2.82
617	퍼스텍	7,310	10	-0.14%	500	3,565	48,772	3.31	2,753,311	24.21	17.33
618	KG케미칼	5,300	170	-3.11%	1,000	3,563	67,233	12.49	2,288,845	4.71	6.62
619	TIGER 미국초단기(3개월이하)국채	10,340	85	+0.83%	0	3,554	34,370	0.19	1,033,491	N/A	N/A
620	삼영무역	19,240	220	+1.16%	500	3,553	18,467	18.29	28,260	6.06	10.70
621	제이에스코퍼레이션	12,050	310	-2.51%	100	3,497	29,017	4.81	41,310	4.51	23.41
622	롯데이노베이트	23,100	1,350	+6.21%	5,000	3,495	15,129	1.39	56,601	32.77	3.07
623	한국자산신탁	2,850	30	-1.04%	500	3,488	122,374	3.66	337,255	5.94	3.60
624	SOL 금융지주플러스고배당	20,810	335	-1.58%	0	3,486	16,750	0.21	637,288	N/A	N/A
625	한농화성	22,250	600	-2.63%	500	3,479	15,637	4.34	218,414	60.30	2.74
626	대상홀딩스	9,450	50	-0.53%	1,000	3,422	36,213	5.13	48,933	15.17	2.70
627	KODEX 테슬라커버드콜채권혼합액티브	8,710	10	+0.11%	0	3,419	39,250	0.04	262,073	N/A	N/A
628	미래에셋증권우	24,250	600	-2.41%	5,000	3,413	14,076	11.91	166,160	13.91	N/A
629	현대코퍼레이션	25,800	500	-1.90%	5,000	3,413	13,229	10.77	44,037	4.50	19.70
630	한국철강	9,360	140	-1.47%	1,000	3,412	36,450	5.97	11,115	-114.15	2.82
631	서울가스	68,200	1,800	-2.57%	5,000	3,410	5,000	2.92	31,348	11.38	3.14
632	진에어	6,500	80	+1.25%	1,000	3,393	52,200	1.74	120,634	-34.76	51.15
633	남양유업	55,900	4,900	+9.61%	500	3,354	6,000	7.00	76,702	19.95	0.04
634	국도화학	36,100	750	-2.04%	5,000	3,343	9,261	19.64	5,758	15.34	2.56
635	KPX홀딩스	79,000	500	+0.64%	5,000	3,337	4,225	28.37	914	3.61	8.02
636	천일고속	233,500	8,000	-3.31%	5,000	3,337	1,429	0.86	2,807	-97.58	-25.33
637	한양증권	26,150	0	0.00%	5,000	3,329	12,729	11.83	31,431	6.32	7.73
638	SOL 팔란티어커버드콜OTM채권혼합	9,200	80	+0.88%	0	3,326	36,150	0.05	325,975	N/A	N/A
639	TIGER 지주회사	19,505	525	-2.62%	0	3,326	17,050	0.38	615,464	N/A	N/A
640	유나이티드제약	20,350	50	+0.25%	500	3,324	16,334	7.34	10,645	7.96	8.27
641	TIGER 글로벌AI액티브	24,515	320	-1.29%	0	3,317	13,530	0.10	46,919	N/A	N/A
642	KODEX 미국종합채권ESG액티브(H)	99,800	350	-0.35%	0	3,313	3,320	0.00	4,648	N/A	N/A
643	영진약품	1,811	23	-1.25%	500	3,312	182,893	3.52	487,926	-1,811.00	-0.25
644	한투 KIS CD금리투자 ETN	55,010	5	+0.01%	0	3,301	6,000	0.00	3	N/A	N/A
645	RISE 미국30년국채엔화노출(합성 H)	7,970	25	+0.31%	0	3,300	41,400	0.01	342,990	N/A	N/A
646	동국홀딩스	10,320	170	+1.67%	5,000	3,282	31,800	12.03	425,942	-20.56	0.72
647	PLUS 글로벌HBM반도체	59,930	1,090	-1.79%	0	3,278	5,470	0.07	587,549	N/A	N/A
648	SIMPAC	5,000	260	-4.94%	500	3,269	65,371	2.09	98,985	27.78	4.62
649	KODEX 단기변동금리부채권액티브	114,650	10	+0.01%	0	3,268	2,850	0.01	3,507	N/A	N/A
650	PLUS 우주항공&UAM	48,400	1,015	-2.05%	0	3,267	6,750	0.14	429,838	N/A	N/A
651	TIGER 미국테크TOP10채권혼합	13,630	0	0.00%	0	3,244	23,800	0.01	120,297	N/A	N/A
652	더본코리아	21,850	50	-0.23%	500	3,240	14,828	0.62	11,411	8.43	15.52
653	KODEX 장기종합채권(AA-이상)액티브	93,145	265	-0.28%	0	3,218	3,455	0.00	170	N/A	N/A
654	KODEX 미국성장커버드콜액티브	9,460	10	+0.11%	0	3,212	33,950	0.11	336,248	N/A	N/A
655	일성아이에스	23,900	250	-1.04%	1,000	3,179	13,300	0.25	7,788	136.57	3.41
656	제이알글로벌리츠	1,606	19	-1.17%	1,000	3,170	197,376	13.35	1,273,069	4.25	3.02
657	KODEX 미국휴머노이드로봇	15,865	65	-0.41%	0	3,141	19,800	0.08	251,686	N/A	N/A
658	콜마홀딩스	9,140	170	-1.83%	500	3,135	34,296	21.35	42,655	6.78	4.09
659	모토닉	11,170	20	-0.18%	500	3,133	28,050	8.65	40,746	10.94	7.07
660	PKC	6,950	50	-0.71%	500	3,122	44,918	4.51	575,044	51.10	1.69
661	RISE 미국테크100데일리고정커버드콜	10,505	25	-0.24%	0	3,109	29,600	0.09	230,900	N/A	N/A
662	TIGER 화장품	3,420	75	+2.24%	0	3,095	90,510	0.88	3,647,763	N/A	N/A
663	ACE 미국30년국채액티브	10,160	70	+0.69%	0	3,078	30,300	0.07	344,741	N/A	N/A
664	ACE 베트남VN30(합성)	29,880	510	+1.74%	0	3,078	10,300	0.12	46,181	N/A	N/A
665	TIGER 코스닥150 레버리지	18,935	270	+1.45%	0	3,077	16,250	3.59	1,892,763	N/A	N/A
666	이리츠코크렙	4,855	65	+1.36%	500	3,075	63,342	0.70	77,214	24.40	2.92
667	KODEX ESG종합채권(A-이상)액티브	113,615	145	-0.13%	0	3,071	2,703	0.01	200	N/A	N/A
668	노루홀딩스	23,100	700	-2.94%	500	3,070	13,291	3.14	19,175	9.36	11.48
669	SBS	16,550	130	-0.78%	5,000	3,070	18,551	0.00	8,289	6.59	3.80
670	JW홀딩스	4,145	60	+1.47%	500	3,064	73,925	3.42	92,561	7.10	35.43
671	ACE 원자력TOP10	69,565	3,205	+4.83%	0	3,061	4,400	0.13	508,955	N/A	N/A
672	넥스틸	11,770	380	-3.13%	500	3,060	26,002	2.50	261,565	7.40	7.64
673	사조대림	33,300	1,500	-4.31%	5,000	3,052	9,164	1.77	29,884	5.58	14.27
674	KODEX 바이오	13,470	340	+2.59%	0	3,050	22,640	1.43	1,546,505	N/A	N/A
675	광주신세계	37,750	700	-1.82%	1,000	3,004	7,957	5.31	8,415	7.30	5.58
676	한진	19,330	150	-0.77%	5,000	3,000	15,519	5.84	15,333	-24.56	-0.31
677	TIGER 미국나스닥100채권혼합Fn	13,500	15	+0.11%	0	2,977	22,050	0.02	134,334	N/A	N/A
678	현대약품	9,270	250	-2.63%	500	2,966	32,000	5.72	471,435	117.34	3.12
679	TIGER 중장기국채	50,770	75	-0.15%	0	2,965	5,840	0.01	7,697	N/A	N/A
680	TIGER 미국테크TOP10 INDXX(H)	16,790	145	-0.86%	0	2,963	17,650	0.05	1,734,231	N/A	N/A
681	SOL 미국테크TOP10	15,985	25	+0.16%	0	2,957	18,500	0.12	457,227	N/A	N/A
682	흥국화재	4,580	105	-2.24%	5,000	2,942	64,243	2.01	101,072	4.40	9.97
683	대동	10,180	110	-1.07%	1,000	2,935	28,827	4.67	190,985	-53.02	-6.94
684	TIGER 28-04 회사채(A+이상)액티브	99,075	165	-0.17%	0	2,921	2,948	0.06	2,095	N/A	N/A
685	이지스밸류플러스리츠	4,200	70	+1.69%	1,000	2,917	69,449	2.15	169,568	11.35	3.15
686	대성에너지	10,590	760	-6.70%	1,000	2,912	27,500	0.00	3,585,016	10.72	5.32
687	TIGER 미국나스닥100(H)	19,280	180	-0.92%	0	2,911	15,100	0.13	109,172	N/A	N/A
688	화승엔터프라이즈	4,780	25	-0.52%	500	2,896	60,589	5.78	90,872	-10.02	-5.87
689	세방	15,080	210	-1.37%	500	2,883	19,116	11.71	45,528	5.88	7.81
690	일신방직	12,520	400	-3.10%	500	2,875	22,960	9.59	42,382	11.55	3.23
691	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,780	20	+0.17%	0	2,874	24,400	0.47	66,303	N/A	N/A
692	에이블씨엔씨	10,970	70	+0.64%	500	2,854	26,014	10.59	114,155	25.63	16.26
693	에이플러스에셋	12,600	730	+6.15%	500	2,849	22,608	13.23	75,668	14.29	1.65
694	TIGER 미국투자등급회사채액티브(H)	47,755	205	-0.43%	0	2,844	5,956	0.01	26,091	N/A	N/A
695	TIGER 바이오TOP10	8,300	5	-0.06%	0	2,843	34,250	0.82	882,969	N/A	N/A
696	KODEX 차이나CSI300	16,310	80	+0.49%	0	2,838	17,400	0.03	119,105	N/A	N/A
697	TYM	6,850	10	-0.15%	2,500	2,836	41,400	20.67	184,247	7.61	4.60
698	TIGER 미국나스닥100레버리지(합성)	33,750	80	-0.24%	0	2,835	8,400	0.15	76,367	N/A	N/A
699	RISE 단기채권알파액티브	112,680	40	+0.04%	0	2,818	2,501	0.01	15,210	N/A	N/A
700	KODEX 금액티브	15,940	75	-0.47%	0	2,807	17,610	0.07	185,533	N/A	N/A
701	휴스틸	4,995	35	+0.71%	1,000	2,807	56,188	3.93	1,623,596	9.70	2.10
702	KODEX 미국AI테크TOP10	14,285	15	+0.11%	0	2,793	19,550	0.07	429,117	N/A	N/A
703	SOL 26-12 회사채(AA-이상)액티브	51,435	5	+0.01%	0	2,789	5,422	0.06	824	N/A	N/A
704	KEC	1,389	6	-0.43%	500	2,789	200,763	3.39	5,175,100	-14.32	-3.26
705	BYC	44,600	2,400	-5.11%	500	2,786	6,246	5.33	7,797	19.39	3.40
706	KODEX 원자력SMR	20,315	920	+4.74%	0	2,773	13,650	0.62	5,873,992	N/A	N/A
707	포스코스틸리온	45,900	100	-0.22%	5,000	2,754	6,000	2.18	23,923	10.09	9.25
708	엘브이엠씨홀딩스	1,422	55	+4.02%	0	2,748	193,240	10.41	726,399	15.98	0.28
709	KB스타리츠	2,705	25	+0.93%	500	2,743	101,414	1.10	665,480	-3.45	-30.49
710	디앤디플랫폼리츠	3,100	5	+0.16%	1,000	2,740	88,400	1.01	190,717	35.63	0.75
711	다올투자증권	4,495	145	-3.12%	5,000	2,738	60,911	5.28	177,635	24.56	-7.83
712	백산	13,470	160	-1.17%	500	2,736	20,310	5.54	21,544	6.32	26.75
713	PLUS 한화그룹주	40,735	1,155	-2.76%	0	2,729	6,700	0.55	276,784	N/A	N/A
714	TIME 코스피액티브	20,230	395	-1.92%	0	2,711	13,400	0.01	263,004	N/A	N/A
715	지누스	12,180	110	-0.90%	500	2,711	22,255	9.25	43,013	7.46	-1.05
716	KODEX 미국서학개미	22,290	25	+0.11%	0	2,708	12,150	0.16	37,182	N/A	N/A
717	TIGER 레버리지	79,610	2,290	-2.80%	0	2,707	3,400	1.28	762,515	N/A	N/A
718	RISE ESG사회책임투자	32,540	745	-2.24%	0	2,701	8,300	0.09	196,472	N/A	N/A
719	SOL 미국원자력SMR	16,440	295	+1.83%	0	2,696	16,400	0.15	195,086	N/A	N/A
720	TIGER 미국AI빅테크10타겟데일리커버드콜	11,390	5	-0.04%	0	2,688	23,600	0.02	240,779	N/A	N/A
721	현대비앤지스틸	17,750	560	-3.06%	5,000	2,676	15,079	3.32	222,566	19.59	4.95
722	신한서부티엔디리츠	4,520	15	+0.33%	1,000	2,672	59,104	0.95	115,883	32.75	-1.46
723	사조산업	53,000	1,100	-2.03%	5,000	2,650	5,000	1.60	3,810	40.86	0.86
724	삼화전기	40,000	200	-0.50%	1,000	2,646	6,614	28.50	63,383	29.94	24.50
725	N2 월간 레버리지 방위산업 Top5 ETN	263,850	5,565	-2.07%	0	2,638	1,000	0.00	93	N/A	N/A
726	KODEX 주주환원고배당주	11,450	195	-1.67%	0	2,634	23,000	0.07	563,869	N/A	N/A
727	미래에셋 레버리지 코스피200 선물 ETN	131,625	4,955	-3.63%	0	2,632	2,000	0.00	4,833	N/A	N/A
728	대신밸류리츠	4,390	10	-0.23%	500	2,624	59,780	0.33	33,267	118.65	N/A
729	무학	9,180	10	-0.11%	200	2,616	28,500	2.50	34,224	5.06	8.72
730	코오롱글로벌	10,280	350	+3.52%	5,000	2,614	25,424	1.27	93,712	2.59	4.15
731	LX하우시스	28,900	50	+0.17%	5,000	2,592	8,968	11.71	17,833	-66.44	5.20
732	삼성물산우B	176,300	2,100	-1.18%	100	2,587	1,468	28.74	11,739	12.45	N/A
733	대한제분	152,300	5,500	+3.75%	5,000	2,574	1,690	7.62	20,047	4.24	4.80
734	삼화페인트	9,450	270	-2.78%	500	2,571	27,203	13.51	1,295,400	31.61	4.87
735	아이마켓코리아	7,690	20	+0.26%	500	2,571	33,429	5.32	35,063	10.23	7.66
736	경방	9,370	10	-0.11%	500	2,569	27,415	2.90	43,070	5.89	3.15
737	LS네트웍스	3,255	135	+4.33%	5,000	2,565	78,803	1.24	331,393	-11.71	-7.92
738	KODEX TRF3070	14,315	35	+0.25%	0	2,562	17,900	0.01	65,273	N/A	N/A
739	삼영전자	12,720	550	+4.52%	500	2,544	20,000	38.38	91,001	22.28	2.09
740	한국석유	19,990	210	-1.04%	500	2,538	12,694	1.00	3,684,439	30.94	6.93
741	와이투솔루션	6,910	230	-3.22%	2,500	2,534	36,674	2.73	527,999	-55.28	6.25
742	1Q 미국S&P500미국채혼합50액티브	11,620	50	+0.43%	0	2,533	21,800	0.00	156,733	N/A	N/A
743	1Q 200액티브	26,380	400	-1.49%	0	2,532	9,600	0.02	154,574	N/A	N/A
744	SOL 미국AI전력인프라	21,430	385	+1.83%	0	2,529	11,800	0.03	601,948	N/A	N/A
745	ACE 코스닥150	20,050	105	+0.53%	0	2,506	12,500	0.17	503,348	N/A	N/A
746	종근당홀딩스	50,000	1,150	+2.35%	2,500	2,505	5,010	3.67	9,009	7.21	5.84
747	SOL 미국S&P500	20,700	65	+0.31%	0	2,505	12,100	0.01	54,626	N/A	N/A
748	SK디앤디	13,430	400	+3.07%	1,000	2,500	18,617	1.62	164,094	3.99	6.64
749	대신증권2우B	25,000	350	-1.38%	5,000	2,500	10,000	7.22	23,980	9.94	N/A
750	대원강업	4,025	65	-1.59%	500	2,496	62,000	3.66	85,270	23.82	4.60
751	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.63	0	15.54	4.41
752	대한제당	2,755	20	+0.73%	500	2,471	89,697	4.68	277,079	4.59	3.68
753	스카이라이프	5,170	50	+0.98%	2,500	2,457	47,523	6.76	51,951	-2.09	-21.72
754	삼영	7,210	450	-5.87%	500	2,451	34,000	5.68	1,035,225	24.36	11.52
755	선진	10,300	140	-1.34%	500	2,449	23,780	7.25	88,830	3.51	1.25
756	삼진제약	18,320	210	+1.16%	1,000	2,440	13,320	3.30	16,573	11.53	14.89
757	KSS해운	10,560	110	-1.03%	500	2,438	23,086	9.34	407,590	4.47	12.09
758	TIGER 차이나테크TOP10	11,710	260	+2.27%	0	2,436	20,800	1.53	243,234	N/A	N/A
759	TIGER 미국채10년선물	13,530	75	+0.56%	0	2,422	17,900	0.03	71,333	N/A	N/A
760	RISE 삼성그룹Top3채권혼합	13,430	120	-0.89%	0	2,417	18,000	0.10	380,694	N/A	N/A
761	미원화학	109,300	400	-0.36%	1,000	2,404	2,199	0.42	379	9.72	17.55
762	1Q 미국S&P500	12,105	35	+0.29%	0	2,397	19,800	0.00	309,728	N/A	N/A
763	KODEX 차이나휴머노이드로봇	10,615	140	-1.30%	0	2,378	22,400	1.65	937,452	N/A	N/A
764	서흥	20,450	150	-0.73%	500	2,366	11,569	6.60	5,327	5.99	4.15
765	대원제약	10,530	50	+0.48%	500	2,362	22,428	13.78	14,176	-14.73	5.25
766	SJG세종	8,480	130	-1.51%	500	2,359	27,821	7.77	141,913	3.53	7.77
767	TIGER 구리실물	15,775	165	+1.06%	0	2,354	14,925	0.06	260,456	N/A	N/A
768	ACE 엔비디아채권혼합	25,305	60	+0.24%	0	2,353	9,300	0.04	46,426	N/A	N/A
769	서연	10,000	280	-2.72%	500	2,348	23,480	6.30	77,990	2.32	18.34
770	TIGER 200TR	47,570	1,305	-2.67%	0	2,331	4,900	0.24	118,275	N/A	N/A
771	계룡건설	26,050	550	+2.16%	5,000	2,326	8,931	11.11	92,642	3.06	5.76
772	KODEX 2차전지핵심소재10	6,170	280	-4.34%	0	2,326	37,700	2.72	1,933,964	N/A	N/A
773	신세계 I&C	16,540	440	+2.73%	500	2,312	13,981	5.63	86,613	5.42	8.56
774	KODEX 금융고배당TOP10	12,670	150	-1.17%	0	2,306	18,200	0.23	295,584	N/A	N/A
775	CR홀딩스	4,910	10	+0.20%	500	2,302	46,890	0.98	12,704	-11.31	-0.39
776	KODEX 미국달러선물인버스2X	4,650	80	-1.69%	0	2,292	49,280	0.00	1,440,954	N/A	N/A
777	KIWOOM 미국양자컴퓨팅	12,350	90	-0.72%	0	2,291	18,550	0.04	78,406	N/A	N/A
778	에스엠벡셀	2,055	30	+1.48%	500	2,286	111,252	0.71	123,846	102.75	1.67
779	성신양회	9,320	190	-2.00%	5,000	2,285	24,516	5.42	48,292	12.51	8.21
780	이월드	1,610	1	+0.06%	1,000	2,283	141,806	1.80	202,854	-10.13	-8.78
781	KIWOOM 머니마켓액티브	52,030	5	+0.01%	0	2,272	4,366	0.03	442	N/A	N/A
782	동아지질	16,950	260	+1.56%	500	2,270	13,390	6.70	16,709	14.55	5.00
783	AJ네트웍스	5,010	80	-1.57%	1,000	2,267	45,253	5.43	172,271	8.77	5.05
784	한투 레버리지 S&P500 선물 ETN(H)	45,195	520	-1.14%	0	2,260	5,000	0.00	145	N/A	N/A
785	SOL 자동차TOP3플러스	20,965	340	-1.60%	0	2,254	10,750	0.24	485,104	N/A	N/A
786	KODEX 신재생에너지액티브	41,560	475	-1.13%	0	2,244	5,400	0.36	397,791	N/A	N/A
787	잇츠한불	10,230	20	+0.20%	500	2,243	21,929	1.05	23,347	13.71	4.41
788	한미글로벌	20,350	750	+3.83%	500	2,230	10,958	7.06	272,828	9.16	10.28
789	RISE AI반도체TOP10	30,555	350	-1.13%	0	2,215	7,250	0.69	381,078	N/A	N/A
790	LG생활건강우	105,500	1,100	-1.03%	5,000	2,215	2,100	44.34	8,074	-18.55	N/A
791	신한 레버리지 금 선물 ETN	110,405	1,420	-1.27%	0	2,208	2,000	0.00	154	N/A	N/A
792	1Q CD금리액티브(합성)	103,510	10	+0.01%	0	2,208	2,133	0.01	5,296	N/A	N/A
793	HDC랩스	8,490	20	+0.24%	500	2,204	25,958	4.59	21,888	10.38	7.23
794	PLUS 고배당주위클리커버드콜	8,835	60	-0.67%	0	2,200	24,900	2.88	692,856	N/A	N/A
795	제일약품	14,950	390	+2.68%	500	2,198	14,705	2.94	53,903	11.19	-17.29
796	KPX케미칼	50,200	1,400	-2.71%	5,000	2,198	4,379	29.38	9,853	4.00	9.66
797	S-Oil우	54,500	2,700	-4.72%	2,500	2,192	4,022	18.15	35,752	-35.34	N/A
798	RISE 2차전지액티브	8,240	340	-3.96%	0	2,192	26,600	1.85	444,055	N/A	N/A
799	KoAct 코리아밸류업액티브	24,765	385	-1.53%	0	2,192	8,850	0.24	213,218	N/A	N/A
800	ACE 단기통안채	100,820	5	0.00%	0	2,190	2,172	0.02	7,437	N/A	N/A
801	한국화장품제조	48,300	50	-0.10%	500	2,189	4,532	2.53	19,450	7.83	36.48
802	TIGER 차이나반도체FACTSET	10,740	75	+0.70%	0	2,182	20,320	3.50	377,639	N/A	N/A
803	RISE 단기통안채	115,650	20	+0.02%	0	2,165	1,872	0.02	14,961	N/A	N/A
804	SOL 팔란티어미국채커버드콜혼합	10,650	150	+1.43%	0	2,162	20,300	0.05	552,908	N/A	N/A
805	도화엔지니어링	6,380	150	+2.41%	500	2,151	33,720	1.62	103,535	-68.60	-2.00
806	HS효성	57,500	1,000	-1.71%	5,000	2,142	3,726	7.18	17,352	17.28	N/A
807	삼일제약	9,850	20	+0.20%	500	2,137	21,692	5.40	162,056	-7.89	-3.70
808	RISE 고배당	28,290	430	-1.50%	0	2,136	7,550	0.05	101,268	N/A	N/A
809	교촌에프앤비	4,250	10	+0.24%	500	2,124	49,965	2.10	56,454	12.96	1.19
810	하이트진로홀딩스	9,130	40	-0.44%	5,000	2,119	23,207	7.46	19,258	5.08	8.14
811	방림	5,270	50	-0.94%	500	2,119	40,202	0.03	45,448	46.64	3.64
812	KIWOOM 인도Nifty50(합성)	23,430	165	-0.70%	0	2,109	9,000	0.05	39,103	N/A	N/A
813	WON 전단채플러스액티브	51,635	5	+0.01%	0	2,108	4,082	0.00	35,809	N/A	N/A
814	이수화학	8,010	80	-0.99%	5,000	2,106	26,294	2.05	92,511	-5.45	-36.16
815	LG우	69,400	1,400	-1.98%	5,000	2,090	3,011	42.98	9,339	15.68	N/A
816	HK 종합채권(AA-이상)액티브	100,840	200	-0.20%	0	2,088	2,071	0.00	50	N/A	N/A
817	송원산업	8,700	60	-0.68%	500	2,088	24,000	14.06	60,054	89.69	0.31
818	만호제강	5,020	20	+0.40%	100	2,083	41,500	0.64	58,959	-111.56	-1.92
819	JW생명과학	13,140	80	-0.61%	2,500	2,081	15,835	12.43	23,743	4.37	24.45
820	에어부산	1,780	20	+1.14%	1,000	2,076	116,640	1.42	239,727	-9.42	1.48
821	알루코	2,140	30	-1.38%	500	2,072	96,830	2.98	1,535,024	17.69	6.16
822	유화증권	3,650	85	-2.28%	1,000	2,070	56,702	1.22	198,195	20.62	3.50
823	GS글로벌	2,500	30	-1.19%	2,500	2,063	82,534	2.87	693,417	7.00	11.36
824	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.72	0	-4.93	0.76
825	TIGER 헬스케어	51,080	240	+0.47%	0	2,043	4,000	0.90	68,341	N/A	N/A
826	KODEX 코스닥150선물인버스	2,035	10	-0.49%	0	2,041	100,300	10.98	61,929,258	N/A	N/A
827	동성케미컬	4,065	55	-1.33%	1,000	2,040	50,177	5.39	156,583	5.40	10.71
828	미창석유	116,600	2,700	-2.26%	5,000	2,028	1,740	33.40	4,578	4.07	13.54
829	강남제비스코	15,600	0	0.00%	500	2,028	13,000	6.27	40,913	34.29	2.16
830	TIME 미국S&P500액티브	28,855	5	+0.02%	0	2,020	7,000	0.01	126,770	N/A	N/A
831	미래에셋 CD금리 플러스 ETN	100,875	15	+0.01%	0	2,018	2,000	0.00	1,079	N/A	N/A
832	경동인베스트	85,300	300	-0.35%	5,000	2,017	2,365	3.13	30,532	8.61	4.60
833	계양전기	7,410	260	-3.39%	500	2,017	27,223	0.57	566,150	-3.57	-69.61
834	삼성 레버리지 은 선물 ETN(H)	67,000	3,300	-4.69%	0	2,010	3,000	0.00	31,038	N/A	N/A
835	SOL 미국배당다우존스(H)	12,175	35	+0.29%	0	2,009	16,500	0.04	121,594	N/A	N/A
836	TIGER 차이나과창판STAR50(합성)	12,200	85	+0.70%	0	2,007	16,450	1.25	75,860	N/A	N/A
837	RISE AI전력인프라	16,400	140	+0.86%	0	2,001	12,200	0.71	453,905	N/A	N/A
838	신한 인버스0.5X S&P500 VIX S/T선물 ETN	33,330	0	0.00%	0	2,000	6,000	0.00	0	N/A	N/A
839	KIWOOM 26-09회사채(AA-이상)액티브	52,185	10	+0.02%	0	1,999	3,830	0.00	8,794	N/A	N/A
840	TIGER 미국AI빅테크10	14,635	0	0.00%	0	1,990	13,600	0.16	180,536	N/A	N/A
841	동양	830	9	-1.07%	500	1,981	238,684	5.57	564,280	-2.55	-9.94
842	일진다이아	13,940	610	-4.19%	1,000	1,980	14,203	3.85	56,557	18.17	3.16
843	SOL 27-12 회사채(AA-이상)액티브	49,780	5	-0.01%	0	1,979	3,976	0.03	169	N/A	N/A
844	SOL CD금리&머니마켓액티브	50,075	10	+0.02%	0	1,974	3,942	0.05	99,140	N/A	N/A
845	ACE 엔비디아밸류체인액티브	17,465	190	-1.08%	0	1,974	11,300	0.11	66,007	N/A	N/A
846	KODEX 삼성그룹밸류	16,575	250	-1.49%	0	1,972	11,900	0.03	40,856	N/A	N/A
847	한솔제지	8,270	30	-0.36%	5,000	1,968	23,801	7.06	53,054	-7.48	-4.31
848	1Q 미국나스닥100미국채혼합50액티브	10,570	35	+0.33%	0	1,966	18,600	0.01	154,235	N/A	N/A
849	CJ우	86,600	900	-1.03%	5,000	1,957	2,260	15.63	5,095	7.93	N/A
850	TIGER AI반도체핵심공정	19,155	315	-1.62%	0	1,954	10,200	1.75	967,469	N/A	N/A
851	이연제약	10,500	100	+0.96%	500	1,952	18,587	1.31	24,807	-13.71	1.67
852	한세예스24홀딩스	4,870	20	-0.41%	500	1,948	40,000	2.40	94,372	-4.74	0.90
853	남선알미늄	1,506	189	+14.35%	500	1,944	129,079	0.84	103,429,023	-6.12	-8.90
854	RISE 단기국공채액티브	113,625	5	0.00%	0	1,943	1,710	0.01	6,400	N/A	N/A
855	RISE 비메모리반도체액티브	20,885	195	-0.93%	0	1,938	9,280	0.97	126,642	N/A	N/A
856	KCTC	6,460	200	-3.00%	500	1,938	30,000	4.99	304,573	8.73	9.06
857	KoAct 글로벌AI&로봇액티브	24,195	160	-0.66%	0	1,936	8,000	0.09	86,762	N/A	N/A
858	해태제과식품	6,620	100	+1.53%	500	1,928	29,117	0.92	21,115	8.01	11.37
859	환인제약	10,350	70	+0.68%	500	1,925	18,600	11.38	20,835	12.70	6.37
860	HANARO 200TR	106,800	1,550	-1.43%	0	1,922	1,800	0.00	18,413	N/A	N/A
861	TIGER 미국AI전력SMR	7,385	85	+1.16%	0	1,920	26,000	0.12	552,223	N/A	N/A
862	KODEX 미국나스닥100레버리지(합성 H)	14,490	260	-1.76%	0	1,913	13,200	0.03	151,473	N/A	N/A
863	KODEX 미국30년국채울트라선물(H)	7,575	10	-0.13%	0	1,909	25,200	0.03	46,161	N/A	N/A
864	1Q 단기금융채액티브	107,795	15	+0.01%	0	1,908	1,770	0.08	7,016	N/A	N/A
865	경농	9,770	50	+0.51%	500	1,907	19,523	1.54	1,566,376	10.98	6.97
866	TIGER 미국배당다우존스타겟데일리커버드콜	10,090	50	+0.50%	0	1,892	18,750	0.02	185,372	N/A	N/A
867	신세계푸드	48,250	600	-1.23%	5,000	1,868	3,872	8.67	8,711	7.87	3.84
868	한국공항	59,000	700	-1.17%	5,000	1,868	3,166	12.06	3,082	5.28	11.30
869	TIME 차이나AI테크액티브	15,960	110	+0.69%	0	1,867	11,700	0.21	81,904	N/A	N/A
870	금호건설	5,040	140	+2.86%	5,000	1,865	36,997	4.34	165,203	8.56	-64.49
871	화승인더	3,370	0	0.00%	500	1,864	55,320	7.44	74,966	9.63	5.63
872	대창단조	6,400	20	+0.31%	500	1,829	28,572	8.09	71,654	5.77	11.86
873	롯데하이마트	7,700	130	-1.66%	5,000	1,818	23,608	3.53	34,098	-0.60	-28.05
874	RISE 네트워크인프라	32,185	635	-1.93%	0	1,802	5,600	0.64	263,596	N/A	N/A
875	KBI동양철관	1,724	18	-1.03%	1,000	1,789	103,767	3.41	671,046	-191.56	-20.13
876	NH올원리츠	3,245	35	+1.09%	500	1,782	54,929	1.75	167,505	-62.40	-0.41
877	TIGER 26-04 회사채(A+이상)액티브	51,175	15	+0.03%	0	1,781	3,480	0.01	4,796	N/A	N/A
878	LG헬로비전	2,295	20	+0.88%	2,500	1,777	77,447	4.57	66,151	-1.73	-21.05
879	삼성제약	1,877	36	+1.96%	500	1,767	94,162	4.74	736,067	3.32	-15.36
880	삼양패키징	11,700	80	+0.69%	5,000	1,763	15,068	2.78	11,061	10.74	5.42
881	동부건설	7,680	60	+0.79%	5,000	1,762	22,947	4.25	245,531	116.36	-20.52
882	RISE 국고채3년	107,220	235	-0.22%	0	1,758	1,640	0.00	10,134	N/A	N/A
883	차AI헬스케어	9,600	160	+1.69%	500	1,748	18,204	0.29	4,233	-7.75	-27.26
884	마이티 26-09 특수채(AAA)액티브	105,060	0	0.00%	0	1,747	1,663	0.00	0	N/A	N/A
885	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,025	20	+0.17%	0	1,744	14,500	0.04	152,112	N/A	N/A
886	금호석유화학우	57,600	2,000	-3.36%	5,000	1,742	3,023	19.78	9,237	4.91	N/A
887	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	1.16	-257.52
888	삼양통상	58,000	400	+0.69%	5,000	1,740	3,000	3.47	1,583	13.10	2.54
889	신한 WTI원유 선물 ETN	17,340	630	+3.77%	0	1,734	10,000	0.00	46,322	N/A	N/A
890	자이에스앤디	4,455	105	+2.41%	1,000	1,728	38,783	2.33	84,290	6.09	0.31
891	경인양행	4,125	75	-1.79%	500	1,717	41,616	6.94	308,178	22.42	6.56
892	웅진	2,145	40	-1.83%	500	1,714	79,927	11.52	1,230,352	1.76	4.50
893	CJ제일제당 우	129,000	1,400	-1.07%	5,000	1,712	1,327	30.92	5,748	35.45	N/A
894	동화약품	6,130	30	+0.49%	1,000	1,712	27,931	3.45	69,244	22.54	1.49
895	동국씨엠	5,720	50	-0.87%	5,000	1,710	29,899	21.86	63,531	-6.44	6.45
896	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	28,400	50	-0.18%	0	1,704	6,000	0.00	5,969	N/A	N/A
897	노루페인트	8,510	30	-0.35%	500	1,702	20,000	6.18	97,571	8.83	9.00
898	KODEX 코리아배당성장채권혼합	15,740	70	-0.44%	0	1,700	10,800	0.06	182,181	N/A	N/A
899	진양홀딩스	3,035	10	+0.33%	500	1,696	55,895	1.94	42,877	9.70	4.21
900	이구산업	5,070	90	-1.74%	500	1,696	33,442	3.39	175,677	21.76	9.61
901	HDC현대EP	5,300	180	-3.28%	500	1,691	31,900	3.72	87,642	5.36	5.82
902	하나제약	9,490	0	0.00%	500	1,687	17,773	0.00	27,671	13.27	7.24
903	유수홀딩스	6,470	20	+0.31%	2,500	1,685	26,042	21.26	75,012	10.91	4.87
904	텔코웨어	18,200	1,310	-6.71%	500	1,682	9,240	1.49	102,287	30.74	4.48
905	한솔테크닉스	5,280	180	-3.30%	1,000	1,678	31,790	11.72	119,048	12.28	1.88
906	토니모리	6,950	20	+0.29%	200	1,672	24,055	2.99	108,331	8.98	15.98
907	아모레퍼시픽홀딩스3우C	23,500	150	-0.63%	500	1,667	7,092	4.01	3,716	19.28	N/A
908	SOL 전고체배터리&실리콘음극재	17,665	655	-3.58%	0	1,652	9,350	0.26	856,032	N/A	N/A
909	PLUS 금채권혼합	10,950	30	-0.27%	0	1,648	15,050	0.06	316,450	N/A	N/A
910	KODEX 배당가치	24,965	310	-1.23%	0	1,648	6,600	0.04	101,458	N/A	N/A
911	조선내화	13,880	130	+0.95%	500	1,645	11,855	0.30	5,824	-20.32	2.68
912	신원	1,433	15	+1.06%	500	1,645	114,770	3.57	380,041	-65.14	2.81
913	TIGER 200선물레버리지	60,790	2,065	-3.29%	0	1,641	2,700	0.00	226,089	N/A	N/A
914	TIGER 미국MSCI리츠(합성 H)	13,025	75	-0.57%	0	1,635	12,550	0.02	12,712	N/A	N/A
915	KODEX 차이나항셍테크	8,170	55	+0.68%	0	1,634	20,000	1.47	182,536	N/A	N/A
916	KODEX 28-12 회사채(AA-이상)액티브	9,895	10	-0.10%	0	1,633	16,500	0.00	27,703	N/A	N/A
917	사조동아원	1,153	3	+0.26%	500	1,627	141,145	1.39	1,445,709	6.55	9.45
918	TIGER 차이나CSI300	13,295	70	+0.53%	0	1,622	12,200	0.05	62,803	N/A	N/A
919	샘표	56,400	1,500	-2.59%	1,000	1,622	2,876	4.55	15,115	12.91	3.26
920	대한화섬	121,900	4,600	-3.64%	5,000	1,619	1,328	0.38	775	21.21	-0.35
921	SOL 조선TOP3플러스레버리지	19,735	280	-1.40%	0	1,618	8,200	0.83	551,726	N/A	N/A
922	ACE 구글밸류체인액티브	17,100	250	-1.44%	0	1,607	9,400	0.08	418,216	N/A	N/A
923	한신기계	4,945	215	+4.55%	500	1,604	32,446	7.08	3,279,136	-618.12	-1.33
924	세원정공	16,020	920	-5.43%	500	1,602	10,000	3.17	22,649	3.69	7.58
925	조일알미늄	1,264	38	+3.10%	500	1,601	126,632	0.32	12,244,345	14.04	5.62
926	KODEX 미국10년국채액티브(H)	9,935	20	-0.20%	0	1,600	16,100	0.03	159,302	N/A	N/A
927	KoAct 미국나스닥성장기업액티브	16,000	120	-0.74%	0	1,592	9,950	0.09	226,229	N/A	N/A
928	삼성 레버리지 금 선물 ETN(H)	159,030	3,875	-2.38%	0	1,590	1,000	0.00	3,002	N/A	N/A
929	SOL 미국AI소프트웨어	12,750	80	+0.63%	0	1,587	12,450	0.09	189,837	N/A	N/A
930	대동전자	15,040	0	0.00%	500	1,578	10,490	39.29	0	-33.35	4.93
931	SOL 2차전지소부장Fn	5,820	235	-3.88%	0	1,563	26,850	2.74	831,671	N/A	N/A
932	KODEX 성장주	32,500	480	-1.46%	0	1,560	4,800	0.06	3,944	N/A	N/A
933	SOL 한국원자력SMR	20,390	1,010	+5.21%	0	1,560	7,650	0.24	1,205,833	N/A	N/A
934	ACE KPOP포커스	11,180	85	+0.77%	0	1,560	13,950	1.14	790,457	N/A	N/A
935	한국주철관	6,800	120	+1.80%	500	1,550	22,800	2.48	35,651	10.32	3.88
936	티에이치엔	8,610	580	+7.22%	500	1,550	18,000	10.33	1,985,790	3.07	24.54
937	디와이파워	14,030	10	-0.07%	500	1,549	11,042	14.10	43,921	5.83	7.87
938	KODEX 미국배당다우존스타겟커버드콜	10,735	95	+0.89%	0	1,546	14,400	0.07	136,718	N/A	N/A
939	마이다스 코스피액티브	45,800	585	-1.26%	0	1,546	3,375	0.01	1,369	N/A	N/A
940	ACE 26-06 회사채(AA-이상)액티브	11,120	0	0.00%	0	1,535	13,800	0.02	10,452	N/A	N/A
941	TIGER 미국S&P500배당귀족	13,550	45	+0.33%	0	1,531	11,300	0.01	117,191	N/A	N/A
942	KODEX WTI원유선물(H)	22,735	660	+2.99%	0	1,529	6,725	1.35	3,425,235	N/A	N/A
943	미원홀딩스	65,700	200	-0.30%	500	1,524	2,320	0.35	613	6.32	10.23
944	무림P&P	2,440	10	+0.41%	2,500	1,522	62,368	0.93	59,068	-12.14	3.58
945	신라교역	9,470	10	-0.11%	500	1,515	16,000	3.82	9,892	10.80	6.75
946	화승코퍼레이션	3,025	25	+0.83%	500	1,514	50,051	6.82	142,526	4.24	14.32
947	ACE 미국500데일리타겟커버드콜(합성)	10,500	5	+0.05%	0	1,512	14,400	0.02	113,146	N/A	N/A
948	TIME 미국나스닥100채권혼합50액티브	11,790	55	-0.46%	0	1,503	12,750	0.07	82,224	N/A	N/A
949	모나용평	3,115	105	+3.49%	5,000	1,499	48,133	1.50	54,604	20.36	2.06
950	RISE 중기우량회사채	105,250	80	-0.08%	0	1,496	1,421	0.02	3,358	N/A	N/A
951	한신공영	12,860	0	0.00%	5,000	1,488	11,571	5.07	102,646	7.87	0.89
952	금강공업	5,070	20	-0.39%	1,000	1,487	29,329	4.98	103,901	-9.25	1.40
953	키움 레버리지 2차전지산업 ETN	12,390	1,065	-7.92%	0	1,487	12,000	0.00	6,994	N/A	N/A
954	TIGER 골드선물(H)	30,610	335	-1.08%	0	1,485	4,850	0.04	74,498	N/A	N/A
955	신영와코루	16,490	110	-0.66%	500	1,484	9,000	26.54	4,168	17.94	1.06
956	현대리바트	7,220	20	-0.28%	1,000	1,483	20,535	4.44	22,846	13.86	3.73
957	제일파마홀딩스	9,280	190	+2.09%	500	1,482	15,973	9.90	33,486	-5.04	-16.33
958	신한 레버리지 코스닥 150 선물 ETN	59,185	925	+1.59%	0	1,480	2,500	0.00	50	N/A	N/A
959	ACE 200TR	54,715	890	-1.60%	0	1,477	2,700	0.08	125,816	N/A	N/A
960	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.41	10,663.68
961	한독	10,640	50	-0.47%	500	1,464	13,764	2.73	7,011	-68.21	-16.79
962	TIGER 200타겟위클리커버드콜	16,265	320	-1.93%	0	1,464	9,000	0.00	328,369	N/A	N/A
963	RISE 수소경제테마	24,965	160	-0.64%	0	1,460	5,850	0.08	111,722	N/A	N/A
964	PLUS 국공채머니마켓액티브	51,785	5	+0.01%	0	1,456	2,812	0.00	151	N/A	N/A
965	한국제지	765	4	-0.52%	1,000	1,455	190,178	0.30	41,073	-69.55	0.93
966	SOL K방산	39,320	360	-0.91%	0	1,455	3,700	0.69	121,074	N/A	N/A
967	TIGER 2차전지TOP10레버리지	1,464	87	-5.61%	0	1,446	98,800	4.30	6,059,136	N/A	N/A
968	TIGER 국고채30년스트립액티브	47,105	430	-0.90%	0	1,446	3,070	0.52	59,418	N/A	N/A
969	KODEX 미국S&P500선물(H)	29,070	155	-0.53%	0	1,439	4,950	0.02	16,062	N/A	N/A
970	WON 반도체밸류체인액티브	28,195	505	-1.76%	0	1,438	5,100	0.13	84,663	N/A	N/A
971	KODEX 조선TOP10	10,360	125	-1.19%	0	1,435	13,850	0.26	1,378,618	N/A	N/A
972	SOL 국제금	16,115	50	-0.31%	0	1,434	8,900	0.13	96,030	N/A	N/A
973	KODEX 미국S&P500데일리커버드콜OTM	9,690	25	+0.26%	0	1,434	14,800	0.03	161,345	N/A	N/A
974	ACE 우량회사채(AA-이상)액티브	99,050	15	-0.02%	0	1,432	1,446	0.03	155	N/A	N/A
975	한국무브넥스	4,700	25	-0.53%	1,000	1,431	30,450	3.40	203,847	4.80	12.57
976	대성홀딩스	8,870	80	-0.89%	1,000	1,427	16,089	2.64	14,932	5.67	7.48
977	TIME 코리아밸류업액티브	22,440	470	-2.05%	0	1,425	6,350	0.06	148,560	N/A	N/A
978	효성ITX	12,310	10	+0.08%	500	1,423	11,558	1.29	10,515	12.15	16.71
979	HS애드	8,760	60	+0.69%	1,000	1,420	16,208	35.17	18,254	11.26	11.77
980	티와이홀딩스	2,795	5	+0.18%	500	1,409	50,429	1.31	28,467	-2.71	-13.51
981	한진중공업홀딩스	4,750	90	-1.86%	5,000	1,403	29,530	3.08	75,400	2.10	15.51
982	KODEX 금융채1~2년(AA-이상)PLUS액티브	9,995	10	+0.10%	0	1,400	14,010	0.00	918	N/A	N/A
983	디씨엠	12,250	150	+1.24%	500	1,396	11,400	3.86	3,847	15.29	7.54
984	NPC	3,795	5	-0.13%	500	1,394	36,720	1.55	40,960	-17.99	18.88
985	RISE TDF2050액티브	16,090	45	-0.28%	0	1,392	8,650	0.04	127,824	N/A	N/A
986	태경산업	4,755	20	-0.42%	500	1,390	29,229	2.38	44,157	7.24	6.63
987	TIGER 미국다우존스30	34,035	215	+0.64%	0	1,389	4,080	0.01	11,411	N/A	N/A
988	이지스레지던스리츠	3,765	10	+0.27%	1,000	1,388	36,866	1.23	65,220	9.58	1.18
989	한투 나스닥 100 ETN	27,625	40	+0.15%	0	1,381	5,000	0.00	22	N/A	N/A
990	한투 레버리지 금 선물 ETN	137,335	2,230	-1.60%	0	1,373	1,000	0.00	203	N/A	N/A
991	웅진씽크빅	1,185	2	-0.17%	500	1,369	115,506	2.81	341,779	-4.36	-6.44
992	한국화장품	8,490	90	-1.05%	500	1,364	16,068	2.23	92,882	29.69	16.44
993	두올	4,755	195	+4.28%	2,500	1,363	28,674	4.50	156,459	4.50	7.31
994	코스맥스비티아이	14,170	20	+0.14%	500	1,361	9,604	6.36	26,355	11.18	6.81
995	RISE 코스닥150선물레버리지	19,390	70	+0.36%	0	1,357	7,000	0.00	68,475	N/A	N/A
996	SK우	239,500	3,000	-1.24%	200	1,356	566	8.60	1,957	10.26	N/A
997	그린케미칼	5,640	10	+0.18%	500	1,354	24,000	2.65	24,441	14.17	6.75
998	극동유화	3,865	200	-4.92%	500	1,348	34,869	0.74	3,642,876	53.68	4.40
999	ACE 미국WideMoat동일가중	30,050	60	+0.20%	0	1,346	4,480	0.05	35,399	N/A	N/A
1,000	태림포장	1,895	16	+0.85%	500	1,342	70,806	1.55	51,088	-9.11	-6.82
1,001	대교	1,583	18	+1.15%	500	1,341	84,703	1.79	37,169	-13.65	0.21
1,002	KoAct K수출핵심기업TOP30액티브	16,150	30	-0.19%	0	1,340	8,300	0.23	94,640	N/A	N/A
1,003	한솔홀딩스	3,265	5	-0.15%	1,000	1,340	41,027	7.50	87,705	18.34	0.36
1,004	RISE 국채선물10년인버스	57,945	225	+0.39%	0	1,337	2,308	0.00	37	N/A	N/A
1,005	유니퀘스트	6,180	40	-0.64%	500	1,335	21,600	58.19	64,856	18.02	2.37
1,006	상상인증권	1,226	17	-1.37%	1,000	1,328	108,337	0.87	1,066,365	-6.85	-22.81
1,007	경보제약	5,550	30	+0.54%	500	1,327	23,907	1.65	24,179	56.06	3.19
1,008	일신석재	1,710	32	+1.91%	500	1,324	77,457	4.19	521,972	-213.75	2.45
1,009	TIGER 국채3년	104,725	210	-0.20%	0	1,322	1,262	0.06	13,059	N/A	N/A
1,010	신한 레버리지 코스피 200 선물 ETN	132,035	5,360	-3.90%	0	1,320	1,000	0.00	137	N/A	N/A
1,011	삼성 레버리지 코스피200 선물 ETN	131,980	4,825	-3.53%	0	1,320	1,000	0.00	22,982	N/A	N/A
1,012	사조씨푸드	7,650	20	+0.26%	1,000	1,317	17,219	5.65	12,067	8.73	5.19
1,013	페이퍼코리아	739	23	+3.21%	500	1,315	177,983	0.39	269,857	-5.87	-3.35
1,014	RISE 국고채10년액티브	101,100	310	-0.31%	0	1,314	1,300	0.00	993	N/A	N/A
1,015	콘텐트리중앙	6,820	210	+3.18%	5,000	1,314	19,262	1.10	48,816	-1.67	-72.01
1,016	화천기계	5,970	10	-0.17%	500	1,313	22,000	6.42	275,698	29.26	4.28
1,017	TIGER 글로벌혁신블루칩TOP10	19,455	5	-0.03%	0	1,313	6,750	0.02	30,599	N/A	N/A
1,018	디와이	4,980	50	+1.01%	500	1,311	26,320	4.95	50,788	4.78	5.99
1,019	조선선재	103,700	200	+0.19%	500	1,304	1,258	0.58	1,474	10.14	10.73
1,020	ACE 중국본토CSI300	36,605	395	+1.09%	0	1,303	3,560	0.06	3,849	N/A	N/A
1,021	HS화성	12,830	80	+0.63%	5,000	1,302	10,150	2.82	23,848	3.92	3.17
1,022	신흥	13,840	90	+0.65%	500	1,301	9,400	2.10	2,138	28.77	4.56
1,023	샘표식품	28,400	150	+0.53%	500	1,297	4,568	7.11	15,925	5.61	4.17
1,024	경동도시가스	22,000	50	-0.23%	2,500	1,297	5,895	8.20	5,428	4.20	6.61
1,025	키움 레버리지 조선TOP10 ETN	129,695	1,600	-1.22%	0	1,297	1,000	0.00	790	N/A	N/A
1,026	키다리스튜디오	3,495	100	+2.95%	500	1,295	37,064	3.45	154,623	499.29	-3.73
1,027	KIWOOM CD금리액티브(합성)	109,160	20	+0.02%	0	1,266	1,160	0.02	666	N/A	N/A
1,028	동방	2,635	0	0.00%	1,000	1,264	47,972	3.48	1,136,602	8.26	13.73
1,029	TIGER 미국S&P500동일가중	12,185	40	+0.33%	0	1,261	10,350	0.74	77,953	N/A	N/A
1,030	벽산	1,885	6	+0.32%	500	1,260	66,860	2.77	164,579	7.06	5.94
1,031	한투 S&P500 선물 ETN	25,155	115	+0.46%	0	1,258	5,000	0.00	4	N/A	N/A
1,032	HANARO 글로벌금채굴기업	38,645	205	-0.53%	0	1,256	3,250	0.10	23,940	N/A	N/A
1,033	ACE 미국대형가치주액티브	10,840	60	-0.55%	0	1,252	11,550	0.02	22,360	N/A	N/A
1,034	미래에셋 레버리지 은 선물 ETN B	62,445	3,125	-4.77%	0	1,249	2,000	0.00	23,859	N/A	N/A
1,035	파워 200	82,715	1,065	-1.27%	0	1,241	1,500	0.03	405	N/A	N/A
1,036	KODEX 미국AI반도체TOP3플러스	10,715	80	-0.74%	0	1,238	11,550	0.20	929,448	N/A	N/A
1,037	대창	1,354	11	-0.81%	500	1,234	91,140	6.45	817,856	64.48	1.75
1,038	일동홀딩스	10,690	20	+0.19%	1,000	1,234	11,540	2.77	13,154	1.83	72.94
1,039	태경비케이	4,460	85	-1.87%	500	1,230	27,583	3.27	197,985	4.61	13.26
1,040	TIGER 미디어컨텐츠	5,375	30	+0.56%	0	1,226	22,800	0.27	245,692	N/A	N/A
1,041	TIGER 글로벌AI&로보틱스 INDXX	14,935	110	-0.73%	0	1,225	8,200	0.17	25,741	N/A	N/A
1,042	한국수출포장	3,060	115	-3.62%	500	1,224	40,000	3.23	93,769	-55.64	1.15
1,043	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
1,044	HL D&I	3,220	20	-0.62%	5,000	1,219	37,859	2.92	90,909	11.10	4.60
1,045	ACE 미국10년국채액티브(H)	10,060	5	-0.05%	0	1,217	12,100	0.43	28,801	N/A	N/A
1,046	HK 26-12 회사채(AA-이상)액티브	100,590	20	-0.02%	0	1,217	1,210	0.00	2	N/A	N/A
1,047	세이브존I&C	2,965	0	0.00%	1,000	1,217	41,041	9.28	25,115	12.10	2.64
1,048	KODEX TDF2040액티브	15,280	20	-0.13%	0	1,215	7,950	0.00	45,498	N/A	N/A
1,049	동양고속	41,900	900	-2.10%	5,000	1,213	2,896	2.47	18,674	-10.19	-27.88
1,050	광전자	2,080	20	+0.97%	500	1,205	57,944	18.80	157,077	15.88	4.49
1,051	ACE 미국AI테크핵심산업액티브	8,250	10	-0.12%	0	1,204	14,600	0.11	89,077	N/A	N/A
1,052	팜스코	3,275	0	0.00%	500	1,203	36,728	1.09	96,690	-3.66	-38.15
1,053	TIGER 차이나CSI300레버리지(합성)	29,785	305	+1.03%	0	1,197	4,020	0.00	16,940	N/A	N/A
1,054	수산세보틱스	1,917	19	+1.00%	500	1,196	62,399	2.17	277,676	9.83	5.10
1,055	ACE 포스코그룹포커스	6,890	295	-4.11%	0	1,182	17,150	0.24	1,865,302	N/A	N/A
1,056	인천도시가스	27,000	50	-0.18%	5,000	1,181	4,375	2.19	2,863	6.16	8.30
1,057	휴니드	8,340	90	-1.07%	5,000	1,177	14,116	26.35	304,437	-20.95	6.45
1,058	아주스틸	3,035	15	+0.50%	500	1,176	38,755	14.53	15,454	-1.09	-62.88
1,059	ACE 미국빅테크TOP7 Plus레버리지(합성)	36,655	150	-0.41%	0	1,173	3,200	0.02	16,511	N/A	N/A
1,060	미래에셋 레버리지 코스닥150 선물 ETN	58,577	437	+0.75%	0	1,172	2,000	0.00	931	N/A	N/A
1,061	SOL 국고채10년	101,215	120	-0.12%	0	1,164	1,150	0.00	8,041	N/A	N/A
1,062	삼성 레버리지 천연가스 선물 ETN C	2,320	30	+1.31%	0	1,160	50,000	0.00	1,883,322	N/A	N/A
1,063	하나 Solactive 2X US Tech Top 10 ETN(H)	115,710	0	0.00%	0	1,157	1,000	0.00	0	N/A	N/A
1,064	TIGER 소프트웨어	9,290	105	+1.14%	0	1,154	12,420	0.74	211,252	N/A	N/A
1,065	KIWOOM 단기자금	101,770	5	0.00%	0	1,152	1,132	0.00	7,525	N/A	N/A
1,066	SOL 코리아밸류업TR	24,950	445	-1.75%	0	1,148	4,600	0.13	83,694	N/A	N/A
1,067	태양금속	3,125	110	+3.65%	500	1,147	36,700	5.82	1,081,027	-21.11	2.26
1,068	HANARO 전력설비투자	38,025	105	+0.28%	0	1,141	3,000	0.30	71,681	N/A	N/A
1,069	UNICORN SK하이닉스밸류체인액티브	31,670	550	-1.71%	0	1,140	3,600	0.20	122,536	N/A	N/A
1,070	SOL 미국S&P500ESG	19,600	10	+0.05%	0	1,137	5,800	0.03	16,665	N/A	N/A
1,071	KTcs	2,660	40	+1.53%	500	1,135	42,685	5.85	398,608	4.85	11.55
1,072	SOL 글로벌AI반도체탑픽액티브	39,970	445	-1.10%	0	1,135	2,840	0.09	61,237	N/A	N/A
1,073	HANARO CAPEX설비투자iSelect	42,820	15	+0.04%	0	1,135	2,650	0.20	17,302	N/A	N/A
1,074	부국증권우	37,750	250	-0.66%	5,000	1,132	3,000	9.62	5,105	11.18	N/A
1,075	파워 종합채권(AA-이상)액티브	96,340	0	0.00%	0	1,130	1,173	0.00	0	N/A	N/A
1,076	두산퓨얼셀1우	8,450	150	-1.74%	100	1,129	13,364	13.20	51,721	-18.99	N/A
1,077	KODEX TDF2060액티브	11,035	25	+0.23%	0	1,126	10,200	0.01	81,967	N/A	N/A
1,078	아시아나IDT	10,110	20	+0.20%	500	1,122	11,100	0.50	6,918	9.41	7.06
1,079	대영포장	1,035	19	+1.87%	500	1,122	108,395	4.15	263,707	-258.75	-0.02
1,080	1Q 미국나스닥100	12,150	15	-0.12%	0	1,118	9,200	0.05	112,982	N/A	N/A
1,081	KODEX iShares미국하이일드액티브	11,835	45	+0.38%	0	1,117	9,440	0.14	144,357	N/A	N/A
1,082	DRB동일	5,600	10	-0.18%	500	1,116	19,930	1.69	31,738	9.49	2.43
1,083	PLUS 코스피TR	30,540	515	-1.66%	0	1,115	3,650	0.02	158	N/A	N/A
1,084	KODEX 미국10년국채선물	12,665	60	+0.48%	0	1,115	8,800	0.02	76,089	N/A	N/A
1,085	제일연마	11,370	270	-2.32%	500	1,114	9,800	4.97	17,950	8.05	6.15
1,086	현대코퍼레이션홀딩스	12,180	300	+2.53%	5,000	1,108	9,101	4.30	37,251	3.20	15.22
1,087	TIGER 미국방산TOP10	15,450	50	+0.32%	0	1,105	7,150	0.44	150,748	N/A	N/A
1,088	STX	3,530	0	0.00%	2,500	1,095	31,018	2.21	0	-1.58	-62.71
1,089	1Q 현대차그룹채권(A+이상)&국고통안	51,010	50	-0.10%	0	1,091	2,138	0.00	1,263	N/A	N/A
1,090	우신시스템	5,950	390	-6.15%	500	1,090	18,314	0.75	160,712	4.23	30.18
1,091	진흥기업	748	19	+2.61%	500	1,088	145,472	1.99	641,416	12.06	0.81
1,092	1Q 단기특수은행채액티브	100,840	10	+0.01%	0	1,087	1,078	0.00	399	N/A	N/A
1,093	삼성 인버스 2X 천연가스 선물 ETN D	10,835	60	+0.56%	0	1,084	10,000	0.02	375,550	N/A	N/A
1,094	BNK 26-06 특수채(AAA이상)액티브	51,430	0	0.00%	0	1,083	2,106	0.00	3	N/A	N/A
1,095	ITF 중기종합채권(AA-이상)액티브	100,170	0	0.00%	0	1,080	1,078	0.00	0	N/A	N/A
1,096	성창기업지주	1,544	9	+0.59%	500	1,077	69,752	1.70	127,046	-10.09	-0.61
1,097	동남합성	30,750	250	+0.82%	500	1,076	3,500	0.05	445	15.87	12.72
1,098	KODEX 코스피TR	28,290	450	-1.57%	0	1,075	3,800	0.08	61,322	N/A	N/A
1,099	TIGER 인도빌리언컨슈머	9,990	105	-1.04%	0	1,074	10,750	0.05	17,088	N/A	N/A
1,100	TIGER 글로벌자율주행&전기차SOLACTIVE	14,995	135	-0.89%	0	1,074	7,160	0.13	14,031	N/A	N/A
1,101	종근당바이오	19,490	20	-0.10%	2,500	1,069	5,486	1.01	12,925	-183.87	6.85
1,102	삼익악기	1,181	2	+0.17%	500	1,069	90,531	1.63	158,482	5.11	1.17
1,103	KODEX 200IT TR	31,420	1,030	-3.17%	0	1,068	3,400	0.06	32,886	N/A	N/A
1,104	한투 블룸버그레버리지WTI원유선물 ETN B	53,270	3,570	+7.18%	0	1,065	2,000	0.00	85,781	N/A	N/A
1,105	KODEX 미국나스닥100선물(H)	27,300	260	-0.94%	0	1,065	3,900	0.04	4,489	N/A	N/A
1,106	미래에셋 레버리지 KRX 금현물 ETN	53,185	165	-0.31%	0	1,064	2,000	0.00	12,274	N/A	N/A
1,107	N2 레버리지 금 선물 ETN(H)	106,210	1,910	-1.77%	0	1,062	1,000	0.00	5	N/A	N/A
1,108	메리츠 미국채30년 ETN(H)	7,550	5	-0.07%	0	1,057	14,000	0.00	39,711	N/A	N/A
1,109	크라운제과	8,430	10	-0.12%	200	1,056	12,524	2.52	12,565	9.78	7.99
1,110	TIGER BBIG	7,200	60	+0.84%	0	1,055	14,650	0.04	109,610	N/A	N/A
1,111	HANARO Fn조선해운	32,925	440	-1.32%	0	1,054	3,200	0.44	39,284	N/A	N/A
1,112	인지컨트롤스	6,660	80	-1.19%	500	1,053	15,809	3.64	64,395	5.98	4.73
1,113	SG세계물산	520	16	-2.99%	500	1,053	202,425	1.92	6,137,079	-26.00	2.10
1,114	TIGER 200IT레버리지	168,375	6,630	-3.79%	0	1,052	625	0.06	20,852	N/A	N/A
1,115	메리츠 레버리지 금 선물 ETN(H)	105,090	2,370	-2.21%	0	1,051	1,000	0.00	447	N/A	N/A
1,116	AK홀딩스	7,920	20	-0.25%	5,000	1,049	13,248	5.51	17,199	-0.83	-5.28
1,117	국제약품	4,930	20	+0.41%	1,000	1,043	21,160	2.50	242,795	14.63	5.97
1,118	유한양행우	88,200	600	-0.68%	1,000	1,042	1,181	0.47	1,155	105.25	N/A
1,119	RISE 코리아전략산업액티브	13,260	70	-0.53%	0	1,041	7,850	0.00	151,486	N/A	N/A
1,120	HANARO 27-06 회사채(AA-이상)액티브	10,060	5	+0.05%	0	1,038	10,320	0.00	113	N/A	N/A
1,121	KODEX 코리아소버린AI	13,395	195	+1.48%	0	1,038	7,750	2.80	80,703	N/A	N/A
1,122	한일철강	3,885	95	-2.39%	500	1,037	26,697	2.08	65,810	485.62	-3.14
1,123	신한 블룸버그 인버스2X WTI원유선물 ETN B	4,935	255	-4.91%	0	1,036	21,000	0.00	305,992	N/A	N/A
1,124	KIWOOM 코리아밸류업	24,345	525	-2.11%	0	1,035	4,250	0.06	2,059	N/A	N/A
1,125	RISE 미국배당100데일리고정커버드콜	9,330	35	+0.38%	0	1,031	11,050	0.06	114,503	N/A	N/A
1,126	WON 200	83,970	1,260	-1.48%	0	1,029	1,225	0.21	14,430	N/A	N/A
1,127	ACE 미국반도체데일리타겟커버드콜(합성)	13,495	175	-1.28%	0	1,026	7,600	0.02	44,364	N/A	N/A
1,128	KODEX 미국나스닥AI테크액티브	21,770	160	-0.73%	0	1,023	4,700	0.10	86,345	N/A	N/A
1,129	TIGER 미국나스닥바이오	31,130	235	-0.75%	0	1,021	3,280	0.10	11,973	N/A	N/A
1,130	태경케미컬	8,790	240	+2.81%	500	1,020	11,600	0.96	669,237	14.70	7.75
1,131	황금에스티	5,990	60	-0.99%	500	1,018	17,000	4.22	10,924	5.88	4.50
1,132	PLUS 테슬라위클리커버드콜채권혼합	9,295	25	-0.27%	0	1,018	10,950	0.17	187,543	N/A	N/A
1,133	한투 레버리지 은 선물 ETN	101,565	5,380	-5.03%	0	1,016	1,000	0.00	11,337	N/A	N/A
1,134	지엠비코리아	5,300	30	-0.56%	500	1,011	19,072	56.12	26,759	5.61	5.76
1,135	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,136	에이프로젠	306	14	-4.37%	500	1,008	329,305	8.00	3,680,179	-1.87	-37.91
1,137	NI스틸	3,520	25	-0.71%	500	1,007	28,600	1.24	40,656	5.64	10.53
1,138	PLUS 글로벌휴머노이드로봇액티브	20,335	275	-1.33%	0	1,007	4,950	0.16	47,433	N/A	N/A
1,139	미래에셋글로벌리츠	2,540	30	+1.20%	1,000	1,006	39,606	1.02	44,072	-16.39	-3.95
1,140	KODEX TRF5050	17,635	55	+0.31%	0	1,005	5,700	0.05	22,265	N/A	N/A
1,141	RISE 미국휴머노이드로봇	16,380	215	-1.30%	0	999	6,100	0.15	104,088	N/A	N/A
1,142	N2 방위산업 Top5 ETN	49,700	1,495	-2.92%	0	994	2,000	0.00	930	N/A	N/A
1,143	HLB글로벌	1,960	6	-0.31%	500	993	50,664	1.97	185,582	-6.71	-11.37
1,144	TP	1,937	3	+0.16%	500	991	51,175	5.76	274,454	3.07	9.88
1,145	TIGER 미국S&P500선물(H)	68,360	500	-0.73%	0	991	1,450	0.03	2,373	N/A	N/A
1,146	SOL 미국TOP5채권혼합40 Solactive	14,785	15	+0.10%	0	991	6,700	0.06	20,029	N/A	N/A
1,147	키움 코스피 200 TR ETN	24,755	495	-1.96%	0	990	4,000	0.00	1,224	N/A	N/A
1,148	한투 코스피 양매도 5% OTM ETN	6,585	85	+1.31%	0	988	15,000	0.00	46	N/A	N/A
1,149	크라운해태홀딩스	6,650	20	-0.30%	500	987	14,847	2.23	24,194	5.32	7.35
1,150	인바이오젠	9,790	360	+3.82%	500	983	10,044	0.54	13,334	3.76	10.65
1,151	삼성공조	12,100	100	+0.83%	500	983	8,126	3.72	24,683	8.09	5.29
1,152	KTis	2,820	5	-0.18%	500	981	34,802	5.44	59,838	2.71	5.76
1,153	RISE 메타버스	8,000	100	+1.27%	0	981	12,260	0.05	13,348	N/A	N/A
1,154	TIGER 코스닥150바이오테크	20,850	515	+2.53%	0	976	4,680	0.36	378,880	N/A	N/A
1,155	PLUS 자사주매입고배당주	12,720	220	-1.70%	0	973	7,650	0.22	109,325	N/A	N/A
1,156	1Q 코리아밸류업	24,310	295	-1.20%	0	972	4,000	0.14	30,129	N/A	N/A
1,157	KODEX 헬스케어	23,140	185	+0.81%	0	972	4,200	0.16	94,739	N/A	N/A
1,158	신일전자	1,387	23	+1.69%	500	972	70,048	5.01	595,694	44.74	1.76
1,159	금호에이치티	444	13	-2.84%	500	968	218,047	1.37	531,907	-7.05	-4.91
1,160	TIGER Fn신재생에너지	25,455	240	-0.93%	0	967	3,800	0.23	267,306	N/A	N/A
1,161	KODEX 코리아배당성장	28,370	520	-1.80%	0	965	3,400	0.27	36,778	N/A	N/A
1,162	삼호개발	3,995	75	+1.91%	500	964	24,120	6.06	31,779	5.28	2.33
1,163	CJ씨푸드	2,675	10	-0.37%	500	961	35,931	2.11	81,932	46.93	6.21
1,164	일성건설	1,772	45	+2.61%	500	957	54,025	66.18	550,783	-1.65	-60.18
1,165	CS홀딩스	82,600	700	-0.84%	5,000	954	1,154	3.38	907	3.39	10.36
1,166	삼성 인버스 2X 코스닥150 선물 ETN	1,586	26	-1.61%	0	952	60,000	0.05	23,309,339	N/A	N/A
1,167	GS우	53,300	1,500	-2.74%	5,000	951	1,785	19.34	3,922	8.86	N/A
1,168	동일고무벨트	6,840	60	+0.88%	500	951	13,900	2.62	14,024	7.74	4.87
1,169	동일산업	39,150	50	+0.13%	5,000	949	2,425	2.43	223	18.55	3.50
1,170	영보화학	4,740	0	0.00%	500	948	20,000	52.44	23,628	5.09	13.01
1,171	HANARO 증권고배당TOP3플러스	17,370	385	-2.17%	0	947	5,450	0.17	270,633	N/A	N/A
1,172	삼성출판사	9,450	200	+2.16%	500	945	10,000	1.55	16,682	9.93	6.34
1,173	TIGER 미국AI소프트웨어TOP4Plus	8,320	10	-0.12%	0	944	11,350	0.91	88,662	N/A	N/A
1,174	삼원강재	2,340	15	+0.65%	500	936	40,000	0.42	36,011	9.03	5.37
1,175	아이티센씨티에스	767	22	-2.79%	500	928	121,051	3.15	694,413	5.36	11.10
1,176	진원생명과학	1,087	5	+0.46%	1,000	928	85,410	1.60	466,202	-1.74	-49.25
1,177	아남전자	1,199	1	+0.08%	500	925	77,125	1.92	227,958	15.99	7.98
1,178	1Q 종합채권(AA-이상)액티브	96,760	120	-0.12%	0	924	955	0.00	23	N/A	N/A
1,179	TIGER 리츠부동산인프라TOP10액티브	10,825	95	+0.89%	0	920	8,500	0.09	70,284	N/A	N/A
1,180	1Q 중단기회사채(A-이상)액티브	50,170	10	-0.02%	0	912	1,818	0.00	1,418	N/A	N/A
1,181	TIGER 배당성장	35,590	360	-1.00%	0	908	2,550	0.16	12,935	N/A	N/A
1,182	PLUS 신흥국MSCI(합성 H)	13,145	195	-1.46%	0	904	6,880	0.04	22,356	N/A	N/A
1,183	KODEX 미국원자력SMR	10,960	150	+1.39%	0	904	8,250	0.40	140,081	N/A	N/A
1,184	동인기연	14,700	340	+2.37%	100	901	6,128	1.35	1,853	6.55	12.39
1,185	조비	17,260	1,120	+6.94%	5,000	896	5,192	1.80	4,311,253	81.03	1.22
1,186	조흥	149,300	2,300	-1.52%	5,000	896	600	0.00	464	-28.88	1.69
1,187	ACE 미국10년국채액티브	10,910	70	+0.65%	0	895	8,200	0.14	118,165	N/A	N/A
1,188	TIGER 삼성그룹	24,565	345	-1.38%	0	894	3,640	2.45	117,308	N/A	N/A
1,189	N2 월간 레버리지 코스피 200 선물 ETN	89,345	2,715	-2.95%	0	893	1,000	0.00	8	N/A	N/A
1,190	SK이노베이션우	71,200	3,100	-4.17%	5,000	889	1,248	13.69	4,043	-5.05	N/A
1,191	남광토건	9,020	140	+1.58%	5,000	887	9,833	2.48	70,695	19.65	5.33
1,192	신한 레버리지 S&P500 선물 ETN	44,245	0	0.00%	0	885	2,000	0.00	29	N/A	N/A
1,193	대림바스	5,300	100	+1.92%	1,000	884	16,672	2.34	56,562	8.70	3.48
1,194	PLUS 고배당주위클리고정커버드콜	12,885	130	-1.00%	0	883	6,850	2.79	112,649	N/A	N/A
1,195	휴비스	2,555	30	+1.19%	5,000	881	34,500	2.33	71,414	-1.24	-52.37
1,196	한투 레버리지일본니케이225선물 ETN(H)	35,160	1,020	-2.82%	0	879	2,500	0.00	32	N/A	N/A
1,197	ACE 11월만기자동연장회사채AA-이상액티브	10,690	5	-0.05%	0	877	8,200	0.07	1,223	N/A	N/A
1,198	TIME 글로벌탑픽액티브	11,165	35	-0.31%	0	876	7,850	0.07	84,060	N/A	N/A
1,199	KODEX 방산TOP10레버리지	15,355	305	-1.95%	0	875	5,700	3.74	838,563	N/A	N/A
1,200	NH프라임리츠	4,680	10	+0.21%	500	873	18,660	1.11	88,418	585.00	0.13
1,201	RISE 미국S&P500(H)	15,865	95	-0.60%	0	873	5,500	0.02	31,944	N/A	N/A
1,202	SOL 국제금커버드콜액티브	16,770	90	-0.53%	0	872	5,200	0.41	87,339	N/A	N/A
1,203	PLUS 코스피50	59,290	710	-1.18%	0	872	1,470	0.29	25,905	N/A	N/A
1,204	TIGER 글로벌AI플랫폼액티브	11,960	85	-0.71%	0	868	7,260	0.04	5,536	N/A	N/A
1,205	KODEX 200ESG	33,315	715	-2.10%	0	866	2,600	0.16	15,600	N/A	N/A
1,206	신한 S&P500 VIX S/T 선물 ETN E	14,400	185	+1.30%	0	864	6,000	0.00	4,242	N/A	N/A
1,207	ACE 글로벌인컴TOP10	11,715	0	0.00%	0	861	7,350	0.02	35,982	N/A	N/A
1,208	WON 미국우주항공방산	27,130	430	-1.56%	0	855	3,150	0.03	30,816	N/A	N/A
1,209	HANARO MSCI Korea TR	35,555	995	-2.72%	0	853	2,400	0.01	5,180	N/A	N/A
1,210	TIGER 코스피고배당	24,715	240	-0.96%	0	853	3,450	0.09	22,909	N/A	N/A
1,211	PLUS 미국S&P500(H)	26,535	130	-0.49%	0	849	3,200	0.09	6,819	N/A	N/A
1,212	한국특강	1,396	14	+1.01%	500	849	60,813	0.91	13,068	15.17	-1.30
1,213	KODEX 미국S&P500변동성확대시커버드콜	11,055	145	+1.33%	0	846	7,650	0.05	6,826	N/A	N/A
1,214	TIGER 여행레저	3,285	5	+0.15%	0	845	25,710	0.99	238,996	N/A	N/A
1,215	ACE 삼성그룹섹터가중	30,145	425	-1.39%	0	844	2,800	0.11	18,874	N/A	N/A
1,216	부산산업	79,800	900	+1.14%	5,000	843	1,056	3.02	6,103	-17.64	-2.10
1,217	한국내화	2,045	15	-0.73%	500	840	41,067	0.45	13,268	-5.71	2.84
1,218	HANARO 200선물레버리지	88,300	3,135	-3.43%	0	839	950	0.00	203	N/A	N/A
1,219	팜젠사이언스	3,815	20	-0.52%	500	838	21,955	1.88	56,936	15.32	1.16
1,220	ACE 미국30년국채엔화노출액티브(H)	8,545	40	+0.47%	0	837	9,800	0.08	99,166	N/A	N/A
1,221	HANARO 종합채권(AA-이상)액티브	107,900	110	-0.10%	0	837	776	0.01	217	N/A	N/A
1,222	KODEX TRF7030	21,435	75	+0.35%	0	836	3,900	0.06	39,622	N/A	N/A
1,223	한솔로지스틱스	2,965	20	-0.67%	500	835	28,156	5.56	138,845	6.94	7.00
1,224	삼성 KRX 금현물 ETN	41,690	80	-0.19%	0	834	2,000	0.00	877	N/A	N/A
1,225	SOL 반도체전공정	17,530	390	-2.18%	0	833	4,750	0.35	258,295	N/A	N/A
1,226	신송홀딩스	6,990	70	-0.99%	500	827	11,829	2.13	520,458	18.11	5.22
1,227	KB 레버리지 S&P 500 선물 ETN(H)	20,665	150	-0.72%	0	827	4,000	0.00	61	N/A	N/A
1,228	삼정펄프	33,050	350	+1.07%	5,000	826	2,500	16.06	2,354	3.14	15.76
1,229	무림페이퍼	1,983	17	-0.85%	2,500	825	41,609	1.74	166,162	29.16	9.39
1,230	ACE 미국배당퀄리티+커버드콜액티브	11,515	10	+0.09%	0	823	7,150	0.01	57,558	N/A	N/A
1,231	화천기공	37,250	350	-0.93%	5,000	820	2,200	11.89	4,931	6.27	2.54
1,232	남양유업우	40,950	4,950	+13.75%	500	819	2,000	11.71	50,827	14.61	N/A
1,233	RISE IT플러스	32,700	390	-1.18%	0	818	2,500	0.20	4,795	N/A	N/A
1,234	메리츠 3X 레버리지 국채30년 ETN	40,865	965	-2.31%	0	817	2,000	0.00	5,661	N/A	N/A
1,235	엔케이	1,034	24	-2.27%	500	816	78,880	0.60	423,728	-35.66	-0.50
1,236	KODEX TDF2030액티브	13,635	0	0.00%	0	811	5,950	0.04	31,421	N/A	N/A
1,237	KODEX 메타버스액티브	8,950	115	+1.30%	0	810	9,050	0.25	28,695	N/A	N/A
1,238	인팩	8,070	110	-1.34%	500	807	10,000	0.57	16,333	15.82	1.90
1,239	동방아그로	5,910	50	+0.85%	500	805	13,618	30.94	17,386	11.77	6.01
1,240	서울식품	206	4	-1.90%	100	804	390,175	3.31	59,570,843	-29.43	-12.02
1,241	SOL 반도체후공정	29,165	785	-2.62%	0	802	2,750	0.24	152,243	N/A	N/A
1,242	SOL 미국나스닥100	15,365	30	-0.19%	0	799	5,200	0.05	40,509	N/A	N/A
1,243	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,244	아모레퍼시픽홀딩스우	12,290	20	+0.16%	500	792	6,444	44.78	8,510	10.08	N/A
1,245	WON 초대형IB&금융지주	13,725	240	-1.72%	0	782	5,700	0.03	96,643	N/A	N/A
1,246	코오롱인더우	28,250	0	0.00%	5,000	782	2,768	7.39	13,928	8.85	N/A
1,247	사조오양	8,270	70	+0.85%	5,000	779	9,423	3.97	9,721	19.23	5.62
1,248	현대건설우	73,800	1,000	+1.37%	5,000	778	1,055	6.76	23,339	-31.13	N/A
1,249	N2 레버리지 은 선물 ETN(H)	77,765	5,220	-6.29%	0	778	1,000	0.00	441	N/A	N/A
1,250	RISE 바이오TOP10액티브	18,515	840	+4.75%	0	778	4,200	0.34	669,249	N/A	N/A
1,251	KODEX 미국S&P500버퍼3월액티브	11,465	90	+0.79%	0	774	6,750	0.03	2,780	N/A	N/A
1,252	까뮤이앤씨	1,290	13	+1.02%	500	771	59,751	1.50	134,314	-16.97	-23.52
1,253	PLUS 국고채10년액티브	52,985	80	-0.15%	0	770	1,454	0.00	2,424	N/A	N/A
1,254	진양산업	5,890	250	+4.43%	500	766	13,000	4.84	344,968	11.03	10.57
1,255	모나리자	2,090	10	+0.48%	500	764	36,571	1.45	146,936	-122.94	1.53
1,256	KoAct 배당성장액티브	18,095	195	-1.07%	0	760	4,200	0.24	82,254	N/A	N/A
1,257	삼일씨엔에스	5,960	140	+2.41%	1,000	759	12,732	1.64	51,758	-119.20	-0.75
1,258	DL이앤씨2우(전환)	35,850	150	+0.42%	5,000	757	2,112	4.70	3,789	5.45	N/A
1,259	PLUS 태양광&ESS	32,760	1,235	-3.63%	0	753	2,300	0.41	631,713	N/A	N/A
1,260	ACE 라이프자산주주가치액티브	20,790	180	-0.86%	0	748	3,600	0.05	20,215	N/A	N/A
1,261	동원금속	1,599	25	-1.54%	500	748	46,755	5.62	343,785	1.91	17.68
1,262	덕성	4,740	100	+2.16%	500	743	15,680	4.41	103,492	10.35	7.63
1,263	유유제약	4,360	30	+0.69%	1,000	743	17,032	2.96	58,345	14.20	7.35
1,264	한화솔루션우	28,800	1,250	-4.16%	5,000	742	2,575	3.95	26,906	-11.52	N/A
1,265	KODEX 미국달러선물	15,220	135	+0.89%	0	738	4,850	0.00	507,931	N/A	N/A
1,266	ACE 8월만기자동연장회사채AA-이상액티브	10,575	5	-0.05%	0	738	6,980	0.00	44	N/A	N/A
1,267	인터지스	2,470	35	-1.40%	500	735	29,748	7.17	54,476	4.86	5.26
1,268	대현	1,656	1	-0.06%	500	733	44,282	3.95	55,762	11.91	5.99
1,269	RISE 200선물레버리지	73,100	3,505	-4.58%	0	731	1,000	0.03	3,121	N/A	N/A
1,270	RISE 미국AI밸류체인TOP3Plus	17,590	45	+0.26%	0	730	4,150	0.07	13,606	N/A	N/A
1,271	KB Wise 분할매매 ETN	12,165	0	0.00%	0	730	6,000	0.00	2	N/A	N/A
1,272	보락	1,211	12	-0.98%	200	725	59,900	4.34	5,842,109	-121.10	-3.16
1,273	하이스틸	3,590	30	-0.83%	500	725	20,191	3.52	92,940	199.44	-0.74
1,274	RISE 2차전지TOP10	12,125	520	-4.11%	0	724	5,975	8.14	264,819	N/A	N/A
1,275	다스코	3,600	200	+5.88%	500	718	19,948	6.07	8,101,081	-14.69	-2.21
1,276	RISE 국고채3년선물인버스	113,185	220	+0.19%	0	718	634	0.00	5	N/A	N/A
1,277	깨끗한나라	1,926	8	+0.42%	1,000	717	37,241	0.86	71,676	-2.42	-11.02
1,278	한컴라이프케어	2,585	55	+2.17%	200	715	27,674	5.54	66,382	31.52	5.63
1,279	KODEX 친환경조선해운액티브	35,570	680	-1.88%	0	711	2,000	0.15	27,861	N/A	N/A
1,280	PLUS 글로벌희토류&전략자원생산기업	9,510	175	-1.81%	0	708	7,450	0.18	191,109	N/A	N/A
1,281	RISE 버크셔포트폴리오TOP10	14,120	70	+0.50%	0	706	5,000	0.05	30,642	N/A	N/A
1,282	호전실업	7,520	80	-1.05%	500	705	9,376	2.88	19,169	4.09	14.35
1,283	아이엠에셋 200	82,940	1,585	-1.88%	0	705	850	0.00	196	N/A	N/A
1,284	HK 200	82,785	850	-1.02%	0	704	850	0.07	15,131	N/A	N/A
1,285	KIWOOM 단기채권ESG액티브	106,555	30	+0.03%	0	703	660	0.16	185	N/A	N/A
1,286	유니켐	745	12	-1.59%	500	702	94,187	3.16	3,442,795	-16.20	-7.68
1,287	테이팩스	14,680	20	-0.14%	500	700	4,770	3.41	8,424	37.84	2.33
1,288	한투 일본종합상사TOP5 ETN	23,300	450	+1.97%	0	699	3,000	0.00	15,471	N/A	N/A
1,289	DSR제강	4,850	65	+1.36%	500	698	14,400	9.51	40,360	3.02	-15.70
1,290	고려산업	2,785	100	+3.72%	1,000	695	24,939	2.39	3,411,243	7.59	3.72
1,291	케이비아이동국실업	622	5	-0.80%	500	692	111,293	1.50	711,997	2.55	12.34
1,292	삼성 블룸버그 인버스2X WTI원유선물 ETN B	4,935	315	-6.00%	0	691	14,000	0.00	2,100,119	N/A	N/A
1,293	PLUS 글로벌방산	21,235	275	+1.31%	0	690	3,250	0.08	35,718	N/A	N/A
1,294	ACE 중장기국공채액티브	106,335	100	-0.09%	0	690	649	0.00	21	N/A	N/A
1,295	유니온	4,410	5	+0.11%	500	688	15,612	3.94	352,270	-4.90	-39.45
1,296	혜인	5,390	10	-0.19%	500	685	12,713	4.73	54,058	6.53	6.19
1,297	ACE 단기채권알파액티브	111,045	10	+0.01%	0	684	616	0.04	2,386	N/A	N/A
1,298	비상교육	5,260	50	+0.96%	500	684	12,997	4.46	33,078	12.15	-1.61
1,299	KIWOOM 코스닥150	9,935	85	+0.86%	0	682	6,860	0.47	341,909	N/A	N/A
1,300	TIGER 차이나전기차레버리지(합성)	10,950	250	+2.34%	0	681	6,220	0.10	68,167	N/A	N/A
1,301	화승알앤에이	3,580	85	-2.32%	500	680	18,994	4.73	66,650	2.55	24.66
1,302	유니온머티리얼	1,613	33	-2.00%	500	677	42,000	0.73	2,390,929	-1.69	-117.43
1,303	KODEX 미국달러선물인버스	7,500	60	-0.79%	0	674	8,980	0.02	541,099	N/A	N/A
1,304	KODEX 200동일가중	18,195	195	-1.06%	0	673	3,700	0.06	4,279	N/A	N/A
1,305	SOL 화장품TOP3플러스	13,590	245	+1.84%	0	673	4,950	0.62	381,099	N/A	N/A
1,306	WON 종합채권(AA-이상)액티브	49,845	90	-0.18%	0	672	1,348	0.02	700	N/A	N/A
1,307	N2 전력인프라 Top5 ETN	33,585	205	-0.61%	0	672	2,000	0.00	124	N/A	N/A
1,308	HANARO Fn K-POP&미디어	8,350	20	+0.24%	0	668	8,000	0.17	61,167	N/A	N/A
1,309	TIGER 중국소비테마	7,390	55	-0.74%	0	665	9,000	0.07	10,461	N/A	N/A
1,310	ACE TDF2050액티브	12,510	65	-0.52%	0	663	5,300	0.09	84,661	N/A	N/A
1,311	WON 미국S&P500	18,925	45	+0.24%	0	662	3,500	0.00	16,027	N/A	N/A
1,312	TIGER 미국AI데이터센터TOP4Plus	9,180	50	+0.55%	0	661	7,200	0.25	283,177	N/A	N/A
1,313	기신정기	2,260	30	+1.35%	500	660	29,200	63.54	46,086	-141.25	1.25
1,314	KB 레버리지 KOSPI 200 선물 ETN	131,965	3,620	-2.67%	0	660	500	0.00	147	N/A	N/A
1,315	우성	21,350	450	+2.15%	5,000	660	3,090	0.84	8,214	2.53	10.29
1,316	DSR	4,115	0	0.00%	500	658	16,000	1.80	19,637	4.81	6.51
1,317	디와이덕양	2,020	5	-0.25%	500	658	32,565	1.44	93,374	7.80	16.76
1,318	DAISHIN343 AI반도체&인프라액티브	21,195	300	-1.40%	0	657	3,100	0.03	3,994	N/A	N/A
1,319	KIWOOM 미국나스닥100(H)	19,310	235	-1.20%	0	657	3,400	0.15	15,065	N/A	N/A
1,320	유엔젤	5,090	120	-2.30%	500	656	12,895	4.64	274,970	12.12	6.36
1,321	한투 인버스2X 나스닥100 ETN B	6,555	175	+2.74%	0	656	10,000	0.00	4,419	N/A	N/A
1,322	메리츠 KAP 통안채 3개월 ETN	54,450	0	0.00%	0	653	1,200	0.00	0	N/A	N/A
1,323	SG글로벌	1,452	24	+1.68%	500	653	44,964	4.66	185,500	13.20	4.35
1,324	키움 미국달러선물 ETN B	10,820	120	+1.12%	0	649	6,000	0.00	2	N/A	N/A
1,325	KODEX WTI원유선물인버스(H)	2,440	95	-3.75%	0	648	26,575	6.36	14,206,361	N/A	N/A
1,326	KODEX 미국S&P500테크놀로지	17,745	55	-0.31%	0	648	3,650	0.01	8,958	N/A	N/A
1,327	형지엘리트	1,049	0	0.00%	500	644	61,390	7.51	618,542	9.80	-1.56
1,328	TIGER 금은선물(H)	22,035	225	-1.01%	0	639	2,900	0.19	25,294	N/A	N/A
1,329	오리엔트바이오	538	9	-1.65%	500	638	118,583	2.77	577,848	-7.80	-16.82
1,330	명문제약	1,856	57	+3.17%	500	630	33,953	2.12	172,346	43.16	-3.37
1,331	PLUS 코리아밸류업	24,235	485	-1.96%	0	630	2,600	0.06	3,076	N/A	N/A
1,332	KODEX 미국S&P500헬스케어	13,510	20	-0.15%	0	628	4,650	0.03	20,426	N/A	N/A
1,333	SOL 코스닥150	19,480	90	+0.46%	0	627	3,220	0.24	109,677	N/A	N/A
1,334	서원	1,310	8	-0.61%	500	622	47,475	3.66	507,132	-5.93	35.82
1,335	롯데칠성우	80,200	1,500	-1.84%	500	622	775	11.89	2,135	11.58	N/A
1,336	HANARO 26-12 은행채(AA+이상)액티브	10,070	5	+0.05%	0	619	6,150	0.00	3,853	N/A	N/A
1,337	PLUS 미국S&P500미국채혼합50액티브	11,660	30	+0.26%	0	618	5,300	0.12	36,221	N/A	N/A
1,338	광명전기	1,425	9	+0.64%	500	618	43,338	4.11	397,216	-1.13	-44.30
1,339	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,940	80	+0.81%	0	616	6,200	0.04	52,325	N/A	N/A
1,340	WON 국공채머니마켓액티브	54,315	5	-0.01%	0	616	1,134	0.01	401	N/A	N/A
1,341	ACE 고배당주	13,520	255	-1.85%	0	615	4,550	0.39	195,370	N/A	N/A
1,342	보해양조	445	5	-1.11%	500	615	138,120	4.42	449,301	7.81	8.00
1,343	조광페인트	4,790	35	-0.73%	500	613	12,800	1.37	11,640	4,790.00	8.77
1,344	인디에프	815	12	+1.49%	500	612	75,113	1.47	151,841	54.33	-3.52
1,345	KODEX 미국AI소프트웨어TOP10	12,485	25	+0.20%	0	612	4,900	0.00	38,261	N/A	N/A
1,346	유화증권우	3,500	0	0.00%	1,000	612	17,476	0.00	9,712	19.77	N/A
1,347	미래산업	13,640	70	-0.51%	500	611	4,483	3.63	26,633	4.84	7.24
1,348	TIGER 미국S&P500레버리지(합성 H)	52,620	560	-1.05%	0	610	1,160	0.05	7,450	N/A	N/A
1,349	TIGER 글로벌4차산업혁신기술(합성 H)	20,480	315	-1.51%	0	610	2,980	0.03	20,528	N/A	N/A
1,350	전방	36,200	100	-0.28%	5,000	608	1,680	0.69	1,614	2.00	4.59
1,351	KIWOOM 국고채3년	108,530	135	-0.12%	0	608	560	0.04	1,076	N/A	N/A
1,352	TIGER Fn메타버스	8,045	195	+2.48%	0	607	7,550	0.10	29,240	N/A	N/A
1,353	SOL 미국S&P500미국채혼합50	11,240	80	+0.72%	0	607	5,400	0.18	28,685	N/A	N/A
1,354	ACE 미국주식베스트셀러	19,890	95	+0.48%	0	607	3,050	0.11	13,332	N/A	N/A
1,355	ACE 주주환원가치주액티브	16,805	90	-0.53%	0	605	3,600	0.31	27,808	N/A	N/A
1,356	미래에셋맵스리츠	2,420	10	+0.41%	1,000	605	24,995	0.41	48,066	242.00	0.27
1,357	KODEX 일본TOPIX100	28,525	10	+0.04%	0	605	2,120	0.06	10,853	N/A	N/A
1,358	KODEX 건설	6,865	315	+4.81%	0	604	8,800	0.93	2,437,740	N/A	N/A
1,359	삼화왕관	27,950	0	0.00%	5,000	602	2,154	4.95	402	13.55	7.38
1,360	TIGER 차이나글로벌리더스TOP3+	11,140	220	+2.01%	0	602	5,400	4.19	9,933	N/A	N/A
1,361	KODEX KRX300레버리지	60,140	2,240	-3.59%	0	601	1,000	0.00	6,236	N/A	N/A
1,362	RISE 미국30년국채커버드콜(합성)	9,250	75	+0.82%	0	601	6,500	0.05	29,748	N/A	N/A
1,363	KODEX KRX300	37,575	595	-1.56%	0	601	1,600	0.14	11,463	N/A	N/A
1,364	신한 인버스2X 천연가스 선물 ETN B	12,005	65	+0.54%	0	600	5,000	0.00	964,901	N/A	N/A
1,365	TIGER 차이나바이오테크SOLACTIVE	8,300	30	+0.36%	0	598	7,200	1.49	56,392	N/A	N/A
1,366	미래에셋 CAPE 실러 US Core Sector ETN	11,950	0	0.00%	0	598	5,000	0.00	0	N/A	N/A
1,367	RISE 미국달러SOFR금리액티브(합성)	12,790	80	+0.63%	0	597	4,670	0.00	236	N/A	N/A
1,368	KODEX 한국대만IT프리미어	54,220	735	-1.34%	0	596	1,100	0.10	32,041	N/A	N/A
1,369	PLUS 국채선물3년	56,160	50	-0.09%	0	595	1,060	0.13	11,140	N/A	N/A
1,370	KODEX Top10동일가중	14,865	105	-0.70%	0	595	4,000	0.37	16,405	N/A	N/A
1,371	하나 레버리지 코스닥150 선물 ETN	59,440	455	+0.77%	0	594	1,000	0.00	88	N/A	N/A
1,372	TIGER 미국배당다우존스타겟커버드콜1호	12,920	135	+1.06%	0	594	4,600	0.02	22,890	N/A	N/A
1,373	KB 인버스 2X 미국 나스닥 100 TR ETN B	19,785	470	+2.43%	0	594	3,000	0.00	339	N/A	N/A
1,374	KODEX 코스피대형주	28,215	550	-1.91%	0	593	2,100	0.19	39,207	N/A	N/A
1,375	TIGER 코리아테크액티브	23,735	195	-0.81%	0	591	2,490	0.26	105,591	N/A	N/A
1,376	한투 레버리지 코스닥150선물 ETN	59,020	680	+1.17%	0	590	1,000	0.00	250	N/A	N/A
1,377	DYP	4,470	15	-0.33%	500	589	13,168	2.63	81,719	8.07	6.54
1,378	KIWOOM 미국원유에너지기업	15,695	240	+1.55%	0	589	3,750	0.00	497,392	N/A	N/A
1,379	KODEX 미국S&P500버퍼6월액티브	11,760	75	+0.64%	0	588	5,000	0.10	69	N/A	N/A
1,380	새론오토모티브	3,050	30	-0.97%	500	586	19,200	65.81	13,457	15.25	4.08
1,381	삼성 레버리지 코스닥150 선물 ETN	58,295	205	+0.35%	0	583	1,000	0.00	8,464	N/A	N/A
1,382	RISE 코리아금융고배당	19,430	355	-1.79%	0	583	3,000	0.39	66,509	N/A	N/A
1,383	BNK 온디바이스AI	20,790	325	-1.54%	0	582	2,800	0.06	3,204	N/A	N/A
1,384	유안타증권우	4,505	20	-0.44%	5,000	582	12,912	6.19	31,248	13.02	N/A
1,385	TIGER 인버스	1,921	40	+2.13%	0	580	30,200	0.00	5,661,700	N/A	N/A
1,386	평화홀딩스	3,965	75	+1.93%	500	580	14,625	18.55	35,013	3.02	1.56
1,387	SK케미칼우	27,350	200	-0.73%	5,000	579	2,115	9.78	2,608	6.22	N/A
1,388	미래에셋 미국 테크&반도체 TOP3 ETN	19,255	0	0.00%	0	578	3,000	0.00	0	N/A	N/A
1,389	DAISHIN343 K200	82,505	1,310	-1.56%	0	578	700	0.10	910	N/A	N/A
1,390	써니전자	1,620	18	+1.12%	500	575	35,507	4.34	296,680	14.21	5.36
1,391	TIGER 인터넷TOP10	4,980	5	+0.10%	0	575	11,550	0.00	341,281	N/A	N/A
1,392	삼성 인버스 2X WTI원유 선물 ETN	36	1	-2.70%	0	575	1,597,000	0.00	73,733,529	N/A	N/A
1,393	BYC우	26,550	500	-1.85%	500	572	2,154	3.02	576	11.54	N/A
1,394	PLUS 글로벌원자력밸류체인	16,520	275	+1.69%	0	570	3,450	0.16	15,355	N/A	N/A
1,395	TIGER 200 건설	7,475	290	+4.04%	0	570	7,620	1.28	1,723,972	N/A	N/A
1,396	KODEX 미국S&P500액티브	14,220	30	-0.21%	0	569	4,000	0.01	22,687	N/A	N/A
1,397	KIWOOM 미국달러선물인버스	7,805	45	-0.57%	0	566	7,250	0.00	64,631	N/A	N/A
1,398	씨아이테크	1,082	7	+0.65%	500	565	52,180	0.90	68,181	154.57	-0.17
1,399	미래에셋 미국 방위산업 TOP3 ETN	18,730	65	+0.35%	0	562	3,000	0.00	10	N/A	N/A
1,400	SJM	3,600	5	+0.14%	500	562	15,605	7.74	47,012	2.60	10.21
1,401	KODEX 일본부동산리츠(H)	12,475	45	-0.36%	0	561	4,500	0.08	24,948	N/A	N/A
1,402	메리츠 3X 레버리지 미국채30년 ETN	46,685	95	+0.20%	0	560	1,200	0.00	4,085	N/A	N/A
1,403	ACE 미국30년국채선물레버리지(합성 H)	5,285	20	-0.38%	0	560	10,600	0.04	40,619	N/A	N/A
1,404	하나 Solactive US Tech Top 10 ETN(H)	27,945	0	0.00%	0	559	2,000	0.00	0	N/A	N/A
1,405	영흥	551	0	0.00%	500	558	101,310	1.82	73,949	-1.16	-4.11
1,406	TIGER AI코리아그로스액티브	27,770	485	-1.72%	0	555	2,000	0.14	13,145	N/A	N/A
1,407	미래에셋 레버리지 미국 방위산업 TOP3 ETN	55,520	0	0.00%	0	555	1,000	0.00	0	N/A	N/A
1,408	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	18,505	5	+0.03%	0	555	3,000	0.00	6,518	N/A	N/A
1,409	상신브레이크	2,580	10	-0.39%	500	554	21,471	1.97	14,996	-7.48	7.57
1,410	TIGER 200선물인버스2X	300	8	+2.74%	0	553	184,300	0.91	56,759,173	N/A	N/A
1,411	ITF K-AI반도체코어테크	28,280	360	-1.26%	0	551	1,950	0.20	22,526	N/A	N/A
1,412	한투 레버리지 플래티넘 선물 ETN	55,020	1,835	-3.23%	0	550	1,000	0.00	909	N/A	N/A
1,413	KoAct 미국나스닥채권혼합50액티브	11,160	15	-0.13%	0	547	4,900	0.07	41,638	N/A	N/A
1,414	PLUS 미국채30년액티브	54,425	315	+0.58%	0	541	994	0.03	12,204	N/A	N/A
1,415	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,416	에이프로젠바이오로직스	272	8	-2.86%	500	540	198,408	2.00	1,028,503	-0.28	-28.10
1,417	대양금속	1,248	41	+3.40%	500	539	43,193	2.19	281,349	-6.09	-16.25
1,418	인스코비	427	31	-6.77%	500	538	125,886	2.03	854,221	-1.58	6.94
1,419	SJM홀딩스	3,590	0	0.00%	500	536	14,934	1.31	18,954	5.14	5.88
1,420	ACE 미국하이일드액티브(H)	9,570	30	-0.31%	0	536	5,600	0.07	47,980	N/A	N/A
1,421	PLUS 단기채권액티브	117,755	15	-0.01%	0	532	452	0.08	122	N/A	N/A
1,422	마니커	838	2	+0.24%	500	532	63,511	2.66	196,355	-7.42	-24.82
1,423	WON 대한민국국고채액티브	54,155	125	-0.23%	0	532	982	0.01	105	N/A	N/A
1,424	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,425	SB성보	2,655	5	-0.19%	500	532	20,020	0.61	4,167	1.30	-2.66
1,426	RISE 2차전지TOP10인버스(합성)	18,640	720	+4.02%	0	531	2,850	19.95	164,838	N/A	N/A
1,427	TIGER 경기방어	13,080	10	+0.08%	0	531	4,060	0.08	3,286	N/A	N/A
1,428	영화금속	1,027	22	-2.10%	500	531	51,665	2.66	368,021	4.43	12.32
1,429	KB 레버리지 금 선물 ETN(H)	106,060	1,685	-1.56%	0	530	500	0.00	434	N/A	N/A
1,430	신한 레버리지 다우존스지수 선물 ETN(H)	52,995	375	-0.70%	0	530	1,000	0.00	477	N/A	N/A
1,431	KB S&P 레버리지 WTI원유 선물 ETN B	52,945	3,190	+6.41%	0	529	1,000	0.00	38,976	N/A	N/A
1,432	하나 S&P 레버리지 WTI원유 선물 ETN B	52,925	3,360	+6.78%	0	529	1,000	0.00	3,149	N/A	N/A
1,433	DL이앤씨우	24,950	450	+1.84%	5,000	527	2,114	9.01	12,818	3.80	N/A
1,434	신한 블룸버그 레버리지 WTI원유선물 ETN B	52,700	3,245	+6.56%	0	527	1,000	0.00	16,461	N/A	N/A
1,435	진양화학	2,485	225	+9.96%	500	527	21,200	1.90	736,852	59.17	2.28
1,436	삼성 블룸버그 레버리지 WTI원유선물 ETN B	52,635	3,400	+6.91%	0	526	1,000	0.00	73,567	N/A	N/A
1,437	에쓰씨엔지니어링	1,382	16	-1.14%	500	526	38,036	1.92	61,137	-7.72	8.76
1,438	유성기업	2,025	10	-0.49%	500	525	25,948	9.43	30,454	20.88	-3.80
1,439	HK 머니마켓액티브	101,010	5	0.00%	0	523	518	0.00	51	N/A	N/A
1,440	KODEX 보험	15,350	210	-1.35%	0	522	3,400	0.33	63,916	N/A	N/A
1,441	HANARO 코리아밸류업	24,165	705	-2.83%	0	520	2,150	0.02	882	N/A	N/A
1,442	삼성 레버리지 나스닥 100 TR ETN	51,910	360	-0.69%	0	519	1,000	0.00	193	N/A	N/A
1,443	KIWOOM 미국S&P500	19,870	50	+0.25%	0	517	2,600	0.07	2,910	N/A	N/A
1,444	KODEX IT	43,050	485	-1.11%	0	517	1,200	0.96	18,166	N/A	N/A
1,445	KODEX K콘텐츠	12,880	285	+2.26%	0	515	4,000	0.53	44,964	N/A	N/A
1,446	평화산업	938	8	+0.86%	500	515	54,902	4.59	101,611	6.09	8.57
1,447	미래에셋 2X 미국 테크&반도체 TOP3 ETN	51,420	415	-0.80%	0	514	1,000	0.00	65	N/A	N/A
1,448	성안머티리얼스	323	8	-2.42%	100	512	158,564	2.22	1,090,722	-3.30	-111.28
1,449	미래아이앤지	1,765	10	+0.57%	500	510	28,879	2.90	3,030,859	-4.06	-14.73
1,450	ACE 미국배당퀄리티	12,240	10	-0.08%	0	508	4,150	0.02	15,710	N/A	N/A
1,451	KODEX 구리선물(H)	9,070	85	-0.93%	0	508	5,600	0.20	85,989	N/A	N/A
1,452	우진플라임	2,525	5	-0.20%	500	505	20,000	3.12	20,800	13.15	2.26
1,453	HANARO 머니마켓액티브	52,510	5	-0.01%	0	504	960	0.09	1,081	N/A	N/A
1,454	삼성 코리아 밸류업 TR ETN	25,180	245	-0.96%	0	504	2,000	0.00	119	N/A	N/A
1,455	TIGER 글로벌온디바이스AI	13,235	125	-0.94%	0	503	3,800	0.82	9,038	N/A	N/A
1,456	삼화전자	2,620	15	+0.58%	1,000	502	19,166	4.44	64,748	-5.89	-38.89
1,457	ACE 2월만기자동연장회사채AA-이상액티브	10,620	0	0.00%	0	500	4,710	0.00	131	N/A	N/A
1,458	아진전자부품	1,013	4	+0.40%	500	499	49,300	2.24	120,218	9.13	3.24
1,459	TIGER 코스피대형주	29,300	645	-2.15%	0	498	1,700	0.20	29,503	N/A	N/A
1,460	금호전기	809	0	0.00%	500	498	61,554	14.28	511,051	-4.82	-56.56
1,461	대구백화점	4,600	25	-0.54%	5,000	498	10,822	4.22	7,668	-1.66	-17.20
1,462	SOL 배당성향탑픽액티브	11,700	120	-1.02%	0	497	4,250	0.31	156,571	N/A	N/A
1,463	메리츠 솔랙티브 2X WTI원유 선물 ETN(H)	49,630	2,525	+5.36%	0	496	1,000	0.00	11,297	N/A	N/A
1,464	N2 코스피 200 TR ETN	24,750	330	-1.32%	0	495	2,000	0.00	3,022	N/A	N/A
1,465	KODEX 미국S&P500에너지(합성)	19,860	275	+1.40%	0	495	2,491	0.05	194,123	N/A	N/A
1,466	TIGER 일본엔선물	8,650	40	+0.46%	0	493	5,700	0.12	57,000	N/A	N/A
1,467	신한글로벌액티브리츠	1,130	13	+1.16%	1,000	491	43,478	0.36	57,783	-4.71	-6.61
1,468	한국종합기술	4,485	55	+1.24%	500	491	10,950	3.38	39,196	5.86	3.98
1,469	SK디스커버리우	39,800	200	-0.50%	5,000	490	1,232	6.77	4,921	12.78	N/A
1,470	FOCUS 200	69,655	1,465	-2.06%	0	488	700	0.00	130	N/A	N/A
1,471	KODEX 차이나심천ChiNext(합성)	15,965	125	+0.79%	0	488	3,054	0.11	20,821	N/A	N/A
1,472	갤럭시아에스엠	1,767	1	-0.06%	500	487	27,550	3.13	49,344	15.50	4.21
1,473	KODEX 미국S&P500산업재(합성)	42,600	285	-0.66%	0	486	1,140	0.00	9,609	N/A	N/A
1,474	KIWOOM 고배당	19,405	275	-1.40%	0	485	2,500	0.21	18,994	N/A	N/A
1,475	SOL 미국넥스트테크TOP10액티브	9,685	30	-0.31%	0	484	5,000	0.23	104,354	N/A	N/A
1,476	화인베스틸	1,304	53	-3.91%	500	484	37,115	4.19	194,453	-2.57	-58.42
1,477	대호에이엘	555	5	+0.91%	500	483	87,072	6.46	1,116,006	11.10	1.47
1,478	KB 일본 로보틱스 TOP 10 ETN	24,055	80	-0.33%	0	481	2,000	0.00	322	N/A	N/A
1,479	TIGER 코스닥글로벌	18,400	220	-1.18%	0	478	2,600	0.18	28,279	N/A	N/A
1,480	SOL 국고채3년	100,030	150	-0.15%	0	478	478	0.01	7,288	N/A	N/A
1,481	RISE 중국본토대형주CSI100	25,065	240	+0.97%	0	476	1,900	0.17	10,695	N/A	N/A
1,482	KB 인버스 천연가스 선물 ETN	10,575	75	+0.71%	0	476	4,500	0.00	17,351	N/A	N/A
1,483	FOCUS AI코리아액티브	25,485	285	-1.11%	0	471	1,850	0.00	216	N/A	N/A
1,484	한솔홈데코	585	2	-0.34%	1,000	471	80,565	3.70	312,847	-2.95	-12.82
1,485	HANARO e커머스	11,930	45	+0.38%	0	471	3,950	0.18	2,950	N/A	N/A
1,486	주성코퍼레이션	890	1	+0.11%	500	470	52,810	1.61	445,212	16.79	18.75
1,487	STX그린로지스	6,520	20	-0.31%	2,500	468	7,171	1.75	1,499,189	-2.71	48.26
1,488	KODEX 탄소효율그린뉴딜	19,460	315	-1.59%	0	467	2,400	0.00	272	N/A	N/A
1,489	신한 블룸버그 2X 천연가스 선물 ETN	3,110	35	+1.14%	0	466	15,000	0.01	77,440	N/A	N/A
1,490	TIGER 글로벌비만치료제TOP2Plus	10,250	10	+0.10%	0	466	4,550	0.76	10,622	N/A	N/A
1,491	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.91	18.62
1,492	RISE 미국반도체NYSE	23,815	240	-1.00%	0	464	1,950	0.03	69,497	N/A	N/A
1,493	에셋플러스 글로벌플랫폼액티브	14,955	45	-0.30%	0	464	3,100	0.04	2,364	N/A	N/A
1,494	메리츠 레버리지 미국채30년 ETN(H)	4,600	20	-0.43%	0	460	10,000	0.00	9,300	N/A	N/A
1,495	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	18,255	135	-0.73%	0	456	2,500	0.00	10,110	N/A	N/A
1,496	TIME K컬처액티브	11,925	75	+0.63%	0	453	3,800	1.00	34,650	N/A	N/A
1,497	신풍	1,295	14	-1.07%	500	453	34,959	3.36	86,463	431.67	0.43
1,498	삼성 코스닥 150 TR ETN	15,060	25	+0.17%	0	452	3,000	0.00	2,873	N/A	N/A
1,499	삼성 S&P500 VIX S/T 선물 ETN B	15,060	310	+2.10%	0	452	3,000	0.00	30,534	N/A	N/A
1,500	금비	45,150	100	-0.22%	5,000	452	1,000	0.29	1,395	-91.77	2.58
1,501	SH에너지화학	406	17	-4.02%	500	451	111,134	32.58	5,250,613	-3.66	-12.27
1,502	KoAct 수소전력ESS인프라액티브	13,670	120	+0.89%	0	451	3,300	0.30	162,837	N/A	N/A
1,503	부산주공	486	0	0.00%	500	451	92,783	3.68	0	-9.00	-3.75
1,504	마스턴프리미어리츠	1,471	5	+0.34%	1,000	449	30,505	0.11	18,989	-73.55	1.89
1,505	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-0.99	-175.33
1,506	문배철강	2,180	0	0.00%	500	447	20,504	1.77	60,661	11.12	3.58
1,507	삼성 레버리지 S&P500 선물 ETN	44,640	75	-0.17%	0	446	1,000	0.00	141	N/A	N/A
1,508	대유에이텍	953	2	+0.21%	500	446	46,774	3.14	38,752	-22.16	12.83
1,509	ACE 미국달러단기채권액티브	12,355	95	+0.77%	0	445	3,600	0.09	91,318	N/A	N/A
1,510	ACE 5월만기자동연장회사채AA-이상액티브	10,595	5	+0.05%	0	443	4,180	0.00	90	N/A	N/A
1,511	미래에셋 미국 AI TOP3 ETN	14,720	25	+0.17%	0	442	3,000	0.00	2,862	N/A	N/A
1,512	HANARO K-뷰티	15,150	300	+2.02%	0	439	2,900	0.29	27,925	N/A	N/A
1,513	KODEX 글로벌비만치료제TOP2 Plus	10,585	155	-1.44%	0	439	4,150	0.25	20,661	N/A	N/A
1,514	씨티알모빌리티	5,090	185	+3.77%	500	438	8,610	2.83	31,726	-2.67	-21.20
1,515	RISE 코리아밸류업위클리고정커버드콜	15,635	205	-1.29%	0	438	2,800	1.60	137,296	N/A	N/A
1,516	TIGER 200 금융	15,945	220	-1.36%	0	437	2,740	0.22	28,561	N/A	N/A
1,517	코리아써우	14,700	690	-4.48%	500	436	2,965	6.06	9,199	-4.75	N/A
1,518	HANARO K고배당	22,270	380	-1.68%	0	434	1,950	0.18	19,720	N/A	N/A
1,519	이화산업	15,500	90	+0.58%	5,000	434	2,800	0.64	1,356	-45.72	-0.46
1,520	PLUS 200TR	96,405	1,325	-1.36%	0	434	450	0.37	19,029	N/A	N/A
1,521	PLUS TDF2060액티브	17,565	95	-0.54%	0	432	2,460	0.14	23,137	N/A	N/A
1,522	케이탑리츠	899	1	+0.11%	1,000	432	48,061	11.78	30,244	9.56	5.07
1,523	이건산업	3,935	70	+1.81%	5,000	431	10,953	6.36	12,144	-7.10	-0.98
1,524	한투 일본니케이225선물 ETN(H)	14,350	0	0.00%	0	430	3,000	0.00	0	N/A	N/A
1,525	KODEX 글로벌로봇(합성)	24,500	75	-0.31%	0	430	1,755	0.04	4,536	N/A	N/A
1,526	ACE 골드선물 레버리지(합성 H)	71,285	1,845	-2.52%	0	428	600	0.06	3,936	N/A	N/A
1,527	KODEX 차이나H	23,665	270	+1.15%	0	426	1,800	46.92	11,171	N/A	N/A
1,528	N2 레버리지 코스닥150 선물 ETN	42,525	760	+1.82%	0	425	1,000	0.00	14,181	N/A	N/A
1,529	하나 레버리지 K방산TOP10 ETN	28,285	10	-0.04%	0	424	1,500	0.00	4,732	N/A	N/A
1,530	KIWOOM 통안채1년	103,055	10	+0.01%	0	423	410	0.14	4,386	N/A	N/A
1,531	TIGER 코스닥150IT	25,095	10	-0.04%	0	422	1,680	0.62	47,244	N/A	N/A
1,532	ACE 레버리지	32,400	1,125	-3.36%	0	421	1,300	0.00	22,480	N/A	N/A
1,533	DL우	24,900	50	-0.20%	5,000	420	1,686	5.81	11,201	-20.84	N/A
1,534	삼성 iSelect 레버리지 조선 TOP10 TR ETN	41,965	755	-1.77%	0	420	1,000	0.00	903	N/A	N/A
1,535	KODEX 미국S&P500금융	17,825	70	+0.39%	0	419	2,350	0.12	17,919	N/A	N/A
1,536	RISE 금융채액티브	101,365	65	-0.06%	0	419	413	0.03	132	N/A	N/A
1,537	WON 미국빌리어네어	14,950	10	-0.07%	0	419	2,800	0.04	7,159	N/A	N/A
1,538	1Q 미국메디컬AI	9,960	200	-1.97%	0	418	4,200	0.04	46,807	N/A	N/A
1,539	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,540	KODEX 아시아달러채권ESG플러스액티브	65,305	345	+0.53%	0	413	632	0.00	2,581	N/A	N/A
1,541	KODEX 국채선물10년	66,715	255	-0.38%	0	412	618	0.05	1,470	N/A	N/A
1,542	KODEX 차이나AI테크액티브	20,570	45	+0.22%	0	411	2,000	0.09	15,751	N/A	N/A
1,543	KoAct 글로벌양자컴퓨팅액티브	18,220	225	-1.22%	0	410	2,250	0.19	17,528	N/A	N/A
1,544	미래에셋 코스피200 선물 ETN	20,475	310	-1.49%	0	410	2,000	0.00	5,673	N/A	N/A
1,545	KB 천연가스 선물 ETN(H)	4,075	15	+0.37%	0	408	10,000	0.00	105,982	N/A	N/A
1,546	KODEX 차이나2차전지MSCI(합성)	12,330	125	+1.02%	0	407	3,300	0.04	7,766	N/A	N/A
1,547	TBH글로벌	1,939	29	+1.52%	500	404	20,857	2.18	45,220	-74.58	-1.16
1,548	KB 레버리지 미국 나스닥 100 TR ETN B	20,220	250	-1.22%	0	404	2,000	0.00	6	N/A	N/A
1,549	메리츠 국채30년 ETN	8,055	5	+0.06%	0	403	5,000	0.00	13	N/A	N/A
1,550	TIGER 차이나HSCEI	13,630	155	+1.15%	0	402	2,950	0.14	12,382	N/A	N/A
1,551	메타케어	234	1	-0.43%	500	402	171,777	2.30	1,218,723	33.43	8.37
1,552	미래에셋 천연가스 선물 ETN B	10,020	125	+1.26%	0	401	4,000	0.00	38,266	N/A	N/A
1,553	미래에셋 미국 제약 TOP3 ETN	13,330	25	+0.19%	0	400	3,000	0.00	10	N/A	N/A
1,554	TIGER 우선주	23,770	240	-1.00%	0	399	1,680	0.22	39,709	N/A	N/A
1,555	한화투자증권우	8,300	170	-2.01%	5,000	398	4,800	2.50	21,960	27.57	N/A
1,556	부국철강	1,983	18	+0.92%	500	397	20,000	1.27	44,666	66.10	1.77
1,557	KB S&P 레버리지 은 선물 ETN(H)	79,030	4,470	-5.35%	0	395	500	0.00	3,664	N/A	N/A
1,558	시디즈	19,690	130	+0.66%	500	394	2,000	1.51	207	-8.72	1.39
1,559	티웨이홀딩스	347	10	-2.80%	500	393	113,163	3.03	131,629	-0.49	-13.15
1,560	TIGER TSMC파운드리밸류체인	26,890	345	-1.27%	0	390	1,450	2.77	11,184	N/A	N/A
1,561	성문전자	1,726	19	-1.09%	500	388	22,461	6.43	179,349	13.18	7.00
1,562	SOL 미국30년국채액티브(H)	8,700	5	-0.06%	0	387	4,450	0.00	24,263	N/A	N/A
1,563	PLUS 미국S&P500	18,430	45	+0.24%	0	387	2,100	0.08	2,018	N/A	N/A
1,564	TIGER 코리아배당다우존스위클리커버드콜	11,695	175	-1.47%	0	386	3,300	0.15	13,657	N/A	N/A
1,565	KoAct 팔란티어밸류체인액티브	14,270	5	+0.04%	0	385	2,700	0.09	36,032	N/A	N/A
1,566	미래에셋 2X 홍콩H 선물 ETN	38,455	405	+1.06%	0	385	1,000	0.00	8	N/A	N/A
1,567	ACE ESG액티브	17,350	185	-1.06%	0	382	2,200	0.00	120	N/A	N/A
1,568	한투 은 선물 ETN	38,045	650	-1.68%	0	380	1,000	0.00	4,182	N/A	N/A
1,569	TIGER 게임TOP10	5,660	310	+5.79%	0	379	6,700	0.49	1,160,053	N/A	N/A
1,570	미래에셋 미국 자율주행대표기업 ETN	12,640	100	-0.78%	0	379	3,000	0.00	247	N/A	N/A
1,571	KoAct 글로벌친환경전력인프라액티브	31,360	160	+0.51%	0	376	1,200	0.46	19,432	N/A	N/A
1,572	미래에셋 인버스 천연가스 선물 ETN B	9,310	50	+0.54%	0	372	4,000	0.00	13,871	N/A	N/A
1,573	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,915	90	-1.12%	0	372	4,700	0.06	10,863	N/A	N/A
1,574	KODEX 미국달러선물레버리지	18,400	260	+1.43%	0	372	2,020	0.00	20,969	N/A	N/A
1,575	RISE 미국AI테크액티브	14,725	205	-1.37%	0	368	2,500	0.02	1,233	N/A	N/A
1,576	삼성 인버스 2X 나스닥 100 TR ETN	7,345	185	+2.58%	0	367	5,000	0.06	107,903	N/A	N/A
1,577	PLUS 200선물레버리지	146,530	5,755	-3.78%	0	366	250	0.33	47	N/A	N/A
1,578	원림	15,880	80	-0.50%	5,000	365	2,298	1.54	2,215	9.77	3.31
1,579	신풍제약우	16,500	120	-0.72%	500	363	2,200	0.46	1,367	-214.29	N/A
1,580	메리츠 3X 레버리지 미국채10년 ETN	60,445	95	+0.16%	0	363	600	0.00	1	N/A	N/A
1,581	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,535	40	-0.42%	0	362	3,800	0.00	19,558	N/A	N/A
1,582	ACE 글로벌자율주행액티브	12,930	215	-1.64%	0	362	2,800	1.11	62,591	N/A	N/A
1,583	삼성 인버스 2X 은 선물 ETN	36,180	2,345	+6.93%	0	362	1,000	0.00	311	N/A	N/A
1,584	KODEX iShares미국투자등급회사채액티브	11,995	45	+0.38%	0	361	3,010	0.07	16,744	N/A	N/A
1,585	HANARO 글로벌피지컬AI액티브	18,030	235	-1.29%	0	361	2,000	0.35	11,071	N/A	N/A
1,586	대한방직	6,800	30	-0.44%	1,000	360	5,300	2.39	10,357	-53.12	0.85
1,587	삼성 레버리지 일본니케이225선물 ETN(H)	36,020	795	-2.16%	0	360	1,000	0.00	607	N/A	N/A
1,588	HANARO 글로벌생성형AI액티브	30,010	480	-1.57%	0	360	1,200	0.11	4,232	N/A	N/A
1,589	PLUS K방산레버리지	15,605	595	-3.67%	0	359	2,300	0.60	185,675	N/A	N/A
1,590	파워 코스피100	63,580	1,055	-1.63%	0	356	560	0.01	608	N/A	N/A
1,591	SOL KIS단기통안채	110,915	30	+0.03%	0	355	320	0.00	1	N/A	N/A
1,592	KODEX 게임산업	6,695	355	+5.60%	0	355	5,300	0.40	441,610	N/A	N/A
1,593	TIGER 유로스탁스50(합성 H)	20,870	45	+0.22%	0	355	1,700	0.16	4,703	N/A	N/A
1,594	ACE 일본TOPIX레버리지(H)	70,700	1,300	-1.81%	0	354	500	0.00	9,380	N/A	N/A
1,595	신한 레버리지 미국달러 선물 ETN	17,660	360	+2.08%	0	353	2,000	0.00	7	N/A	N/A
1,596	KIWOOM 200선물레버리지	72,015	2,630	-3.52%	0	353	490	0.06	2,916	N/A	N/A
1,597	한국전자홀딩스	752	5	+0.67%	500	352	46,803	3.52	169,256	19.79	3.50
1,598	RISE 팔란티어고정테크100	13,420	60	+0.45%	0	349	2,600	2.18	38,980	N/A	N/A
1,599	온타이드	510	14	-2.67%	500	349	68,376	2.77	224,844	-10.20	-3.35
1,600	메타랩스	1,399	0	0.00%	2,500	348	24,905	0.00	68,153	-3.06	0.26
1,601	KB 인버스 2X 은 선물 ETN	34,800	255	+0.74%	0	348	1,000	0.00	4,068	N/A	N/A
1,602	ACE 일본Nikkei225(H)	38,620	420	-1.08%	0	348	900	0.09	5,756	N/A	N/A
1,603	SOL 조선기자재	11,330	185	-1.61%	0	346	3,050	0.77	382,907	N/A	N/A
1,604	ACE 코스피	57,575	760	-1.30%	0	345	600	0.37	4,258	N/A	N/A
1,605	한투 금 선물 ETN	34,535	120	-0.35%	0	345	1,000	0.00	407	N/A	N/A
1,606	에이엔피	730	36	-4.70%	500	344	47,117	0.00	808,453	-3.15	-35.66
1,607	마이티 다이나믹퀀트액티브	28,650	285	-0.98%	0	344	1,200	0.08	21,927	N/A	N/A
1,608	세방우	9,310	0	0.00%	500	343	3,689	17.37	1,393	3.63	N/A
1,609	솔루스첨단소재1우	2,030	45	-2.17%	100	343	16,909	8.33	13,401	-4.36	N/A
1,610	KB 레버리지 FANG 플러스 ETN(H)	68,595	485	-0.70%	0	343	500	0.00	46	N/A	N/A
1,611	ACE 미국SMR원자력TOP10	8,905	125	+1.42%	0	343	3,850	0.01	88,572	N/A	N/A
1,612	RISE K엔터&여행레저	7,930	160	-1.98%	0	343	4,320	0.12	10,826	N/A	N/A
1,613	세기상사	5,730	120	+2.14%	500	342	5,970	3.09	77,998	-13.91	-10.99
1,614	KODEX 차이나H레버리지(H)	2,550	5	-0.20%	0	342	13,400	0.38	60,677	N/A	N/A
1,615	N2 미국 IT TOP5 ETN(H)	48,800	0	0.00%	0	342	700	0.00	0	N/A	N/A
1,616	KODEX 차이나테크TOP10	10,195	110	+1.09%	0	342	3,350	2.85	29,245	N/A	N/A
1,617	경인전자	21,700	250	+1.17%	5,000	341	1,571	9.07	2,268	7.83	3.48
1,618	대덕전자1우	16,260	30	-0.18%	500	341	2,096	8.58	4,804	31.76	N/A
1,619	한투 인버스2X은선물 ETN	33,830	0	0.00%	0	338	1,000	0.00	0	N/A	N/A
1,620	KIWOOM 미국S&P500모멘텀	9,800	55	+0.56%	0	338	3,450	0.10	23,714	N/A	N/A
1,621	KODEX 에너지화학	15,080	730	-4.62%	0	338	2,240	0.46	85,130	N/A	N/A
1,622	TIGER 글로벌AI사이버보안	12,000	80	+0.67%	0	336	2,800	1.36	17,866	N/A	N/A
1,623	모나미	1,778	18	+1.02%	1,000	336	18,897	2.75	236,773	-5.18	-5.66
1,624	RISE V&S셀렉트밸류채권혼합	15,225	120	-0.78%	0	335	2,200	0.58	38,486	N/A	N/A
1,625	KODEX 미국부동산리츠(H)	11,955	100	+0.84%	0	335	2,800	0.08	14,818	N/A	N/A
1,626	KODEX 미국드론UAM TOP10	9,025	225	-2.43%	0	334	3,700	0.19	95,384	N/A	N/A
1,627	TIGER 원유선물Enhanced(H)	6,385	140	+2.24%	0	332	5,200	0.05	1,532,725	N/A	N/A
1,628	키움 레버리지 K방산 TOP5 ETN	33,160	420	-1.25%	0	332	1,000	0.00	400	N/A	N/A
1,629	KoAct AI인프라액티브	22,080	220	-0.99%	0	331	1,500	0.31	144,579	N/A	N/A
1,630	RISE 글로벌리얼티인컴	11,350	25	+0.22%	0	329	2,900	0.06	12,149	N/A	N/A
1,631	KODEX 자율주행액티브	14,295	300	-2.06%	0	329	2,300	0.12	31,854	N/A	N/A
1,632	KIWOOM 미국S&P500(H)	16,435	145	-0.87%	0	329	2,000	0.13	10,512	N/A	N/A
1,633	키움 INDXX 미국테크탑10 ETN	32,865	280	+0.86%	0	329	1,000	0.00	2	N/A	N/A
1,634	ACE MSCI인도네시아(합성)	7,455	75	-1.00%	0	328	4,400	0.10	26,132	N/A	N/A
1,635	HANARO Fn K-뉴딜디지털플러스	8,410	45	-0.53%	0	328	3,900	0.09	360	N/A	N/A
1,636	세우글로벌	1,142	3	-0.26%	500	328	28,705	1.19	3,591	10.77	6.90
1,637	메리츠 -2X 은 선물 ETN(H)	32,770	0	0.00%	0	328	1,000	0.00	0	N/A	N/A
1,638	KODEX 국채선물3년인버스	56,815	40	+0.07%	0	327	576	0.00	1	N/A	N/A
1,639	메리츠 KAP 통안채 6개월 ETN	54,450	0	0.00%	0	327	600	0.00	0	N/A	N/A
1,640	KODEX 코스닥글로벌	18,130	220	-1.20%	0	326	1,800	0.15	46,509	N/A	N/A
1,641	KR모터스	377	7	+1.89%	500	326	86,375	29.54	218,213	-5.09	-42.76
1,642	RISE 미국S&P원유생산기업(합성 H)	7,380	60	-0.81%	0	325	4,400	0.12	469,973	N/A	N/A
1,643	SOL 미국AI반도체칩메이커	15,800	135	-0.85%	0	324	2,050	0.14	12,143	N/A	N/A
1,644	KODEX 우량주	21,545	215	-0.99%	0	323	1,500	0.10	11,161	N/A	N/A
1,645	한투 인버스 2X 코스닥150선물 ETN	1,611	24	-1.47%	0	322	20,000	0.22	206,025	N/A	N/A
1,646	TIGER 200 헬스케어	21,765	310	-1.40%	0	322	1,480	0.40	30,689	N/A	N/A
1,647	SOL 미국배당다우존스2호	12,345	130	+1.06%	0	321	2,600	0.05	2,710	N/A	N/A
1,648	대원화성	778	0	0.00%	500	321	41,249	1.34	119,920	-3.83	-25.62
1,649	플레이그램	1,054	17	+1.64%	500	320	30,378	1.33	26,098	2.56	-2.06
1,650	체시스	999	11	+1.11%	500	320	32,000	1.65	117,186	3.63	16.90

HOME

Blog

2026년 3월 13일 코스피 시가총액 순위 종목정보

아조아닷컴 내냉 내열 스탠다드 용기

바로구매

2026년 3월 13일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 13일 코스피 시가총액 순위 종목정보

아조아닷컴 내냉 내열 스탠다드 용기

바로구매

2026년 3월 13일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 13일 코스닥 시가총액 순위 종목정보

2026년 3월 13일 코스피 시가총액 순위 종목정보

0 Comments

Comment