2026년 3월 10일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	164,500	700	+0.43%	100	223,352	135,776	20.53	2,767,637	-1,111.49	-12.57
2	알테오젠	375,500	9,000	+2.46%	500	200,914	53,506	14.25	314,319	159.92	29.52
3	에코프로비엠	203,000	500	+0.25%	500	198,586	97,826	14.36	653,625	6,343.75	-6.26
4	삼천당제약	786,000	19,000	+2.48%	500	184,376	23,457	5.51	252,379	-1,617.28	-4.49
5	레인보우로보틱스	766,000	27,000	+3.65%	500	148,603	19,400	9.47	228,210	7,660.00	1.62
6	에이비엘바이오	185,200	4,500	-2.37%	500	102,411	55,298	12.63	899,295	-350.76	-46.01
7	리노공업	119,500	1,300	+1.10%	100	91,073	76,212	25.09	1,355,064	60.45	19.21
8	코오롱티슈진	101,400	2,200	-2.12%	0	84,422	83,256	5.57	560,848	-94.15	-25.91
9	케어젠	131,400	1,400	+1.08%	100	70,582	53,715	3.94	159,809	247.92	14.35
10	펩트론	289,000	4,000	+1.40%	500	67,387	23,317	6.36	620,870	-466.88	-23.46
11	HLB	50,400	950	+1.92%	500	67,091	133,118	18.66	666,980	-30.09	-16.33
12	리가켐바이오	180,500	9,800	-5.15%	500	66,082	36,610	11.87	528,264	-263.12	2.04
13	원익IPS	125,900	1,600	+1.29%	500	61,797	49,084	19.34	892,024	78.25	2.37
14	보로노이	320,000	5,500	+1.75%	500	58,859	18,394	5.96	160,704	-124.42	-96.66
15	이오테크닉스	419,000	6,000	+1.45%	500	51,619	12,320	22.27	150,992	91.27	7.43
16	에임드바이오	64,400	1,700	+2.71%	500	41,648	64,671	2.85	1,480,674	-882.19	-65.72
17	펄어비스	64,500	1,600	-2.42%	100	41,440	64,248	3.60	1,468,341	78.18	7.88
18	ISC	185,600	5,900	-3.08%	500	39,342	21,197	22.71	221,802	85.18	10.98
19	메지온	128,900	1,900	+1.50%	500	39,161	30,381	23.00	149,615	-176.82	-36.23
20	HPSP	45,700	2,200	+5.06%	500	38,388	83,999	29.53	3,614,194	45.98	31.09
21	로보티즈	258,500	25,500	+10.94%	500	37,877	14,653	9.15	326,817	950.37	-3.31
22	솔브레인	485,500	16,000	+3.41%	500	37,765	7,779	21.91	56,845	56.08	12.47
23	올릭스	186,200	16,800	-8.28%	500	37,594	20,190	9.84	692,378	-82.43	-120.11
24	클래시스	54,500	1,300	+2.44%	100	35,701	65,506	69.91	195,374	30.24	26.54
25	디앤디파마텍	82,000	3,100	+3.93%	500	35,699	43,535	8.35	584,830	-100.86	-49.03
26	성호전자	49,400	10,900	+28.31%	500	35,036	70,923	2.37	6,486,629	-784.13	6.54
27	우리기술	20,650	3,350	+19.36%	500	34,439	166,774	5.44	79,582,122	248.80	-3.33
28	현대무벡스	30,300	700	+2.36%	100	33,747	111,376	1.14	1,205,026	133.48	16.17
29	파마리서치	320,500	5,000	+1.58%	500	33,299	10,390	7.16	79,870	24.64	18.93
30	에스티팜	159,600	2,500	-1.54%	500	33,160	20,777	10.09	298,811	87.31	7.82
31	주성엔지니어링	70,000	10,100	+16.86%	500	33,088	47,268	10.66	5,237,702	52.99	19.76
32	비에이치아이	105,000	7,300	+7.47%	500	32,492	30,944	21.43	1,297,819	53.63	20.64
33	파두	63,700	500	-0.78%	100	31,857	50,011	9.22	3,601,638	-51.58	-64.47
34	휴젤	255,000	5,500	+2.20%	500	31,375	12,304	55.23	55,601	22.39	17.51
35	에스피지	135,000	6,900	+5.39%	500	29,939	22,177	6.04	483,487	228.04	5.54
36	유진테크	129,300	4,600	-3.44%	500	29,630	22,916	34.27	255,064	48.30	16.85
37	셀트리온제약	62,200	300	-0.48%	500	27,171	43,684	5.20	139,605	76.79	5.68
38	동진쎄미켐	52,600	3,250	+6.59%	500	27,044	51,414	11.81	643,116	25.52	17.17
39	서진시스템	45,000	550	-1.21%	500	26,237	58,305	11.77	2,019,374	-21.23	12.32
40	오름테라퓨틱	117,500	12,200	+11.59%	100	24,948	21,232	5.51	372,062	-64.10	-17.50
41	피에스케이홀딩스	115,200	1,100	-0.95%	500	24,840	21,562	3.30	442,036	21.83	24.80
42	테크윙	66,800	1,700	-2.48%	500	24,752	37,054	11.23	6,682,842	-206.17	-10.25
43	원익홀딩스	31,700	1,300	+4.28%	500	24,484	77,238	5.51	1,093,007	-194.48	-7.41
44	티씨케이	218,500	7,500	-3.32%	500	24,427	11,179	62.48	144,311	35.78	14.78
45	스피어	51,100	3,200	+6.68%	500	24,112	47,187	9.29	1,534,121	-436.75	-84.53
46	알지노믹스	170,900	600	+0.35%	500	23,813	13,934	2.20	593,417	-17.13	19.81
47	에스엠	103,100	700	+0.68%	500	23,604	22,895	28.51	140,860	7.67	2.64
48	실리콘투	38,450	2,300	+6.36%	500	23,521	61,172	7.86	541,857	14.81	60.90
49	태성	76,200	900	+1.20%	100	23,270	30,538	5.86	532,441	-1,137.31	16.61
50	하나마이크론	34,150	2,200	+6.89%	500	22,685	66,428	15.24	1,512,865	104.43	-6.99
51	JYP Ent.	62,600	100	+0.16%	500	22,243	35,532	14.05	222,688	14.01	22.41
52	고영	31,200	1,700	+5.76%	100	21,420	68,655	18.41	3,785,831	120.46	6.68
53	리브스메드	84,300	1,100	+1.32%	500	21,036	24,953	3.92	823,811	-69.73	66.00
54	쎄트렉아이	191,000	18,100	+10.47%	500	20,917	10,951	9.54	305,991	171.45	3.49
55	엘앤씨바이오	82,800	800	+0.98%	500	20,569	24,842	16.94	203,573	24.86	65.41
56	파크시스템스	286,500	21,000	+7.91%	500	20,045	6,996	30.22	85,438	40.85	25.83
57	RFHIC	74,700	11,500	+18.20%	500	19,835	26,553	24.70	1,678,532	125.13	8.60
58	심텍	52,700	900	+1.74%	500	19,679	37,342	12.47	614,148	-24.82	-6.63
59	오스코텍	49,850	650	-1.29%	500	19,072	38,258	11.11	227,592	-144.91	0.77
60	큐리언트	50,900	10,300	+25.37%	500	18,952	37,234	4.77	2,493,091	-73.88	-45.23
61	에스앤에스텍	87,800	3,300	+3.91%	500	18,732	21,335	9.17	321,980	45.45	13.07
62	씨어스테크놀로지	143,900	14,200	+10.95%	500	18,256	12,687	8.44	211,522	228.41	-60.13
63	피에스케이	61,500	500	+0.82%	500	17,815	28,967	24.62	419,589	23.89	18.31
64	신성델타테크	64,300	1,200	+1.90%	500	17,672	27,484	2.77	191,734	146.14	-0.48
65	대주전자재료	114,000	2,000	-1.72%	500	17,648	15,481	13.73	541,914	46.89	19.30
66	차바이오텍	18,870	550	+3.00%	500	17,441	92,426	6.65	546,717	-11.02	-2.85
67	하이젠알앤엠	56,400	800	+1.44%	500	17,421	30,888	1.20	107,939	-228.34	-1.92
68	젬백스	40,250	1,650	-3.94%	500	17,345	43,094	6.92	321,753	-27.59	-127.30
69	와이씨	20,950	960	+4.80%	100	17,188	82,045	4.09	1,399,981	209.50	3.48
70	하림지주	15,300	220	-1.42%	100	17,137	112,006	7.45	1,785,078	14.52	0.90
71	지투지바이오	102,000	6,400	+6.69%	500	16,876	16,545	7.54	621,056	-94.62	105.50
72	삼현	52,600	500	+0.96%	500	16,678	31,708	2.07	283,752	241.28	10.24
73	큐리옥스바이오시스템즈	95,400	1,700	+1.81%	500	16,332	17,120	4.59	92,406	-66.76	-15.94
74	휴림로봇	12,710	770	+6.45%	500	15,183	119,457	6.92	6,773,649	470.74	-5.59
75	현대바이오	15,730	320	+2.08%	500	15,107	96,041	5.09	2,597,394	-65.54	-16.36
76	삼표시멘트	13,960	190	+1.38%	500	15,065	107,916	1.70	3,593,732	37.63	9.04
77	제주반도체	43,500	2,350	+5.71%	500	14,983	34,443	0.77	1,936,958	41.71	11.44
78	인텔리안테크	136,000	15,900	+13.24%	500	14,603	10,737	15.97	450,017	-414.63	-1.12
79	클로봇	58,200	600	+1.04%	500	14,545	24,992	5.60	323,604	-185.94	-15.71
80	아이티센글로벌	62,300	6,400	+11.45%	500	14,456	23,205	5.07	896,822	64.09	5.79
81	LS마린솔루션	27,650	1,100	+4.14%	1,000	14,444	52,239	2.62	168,377	129.81	7.98
82	레이크머티리얼즈	21,800	900	+4.31%	100	14,329	65,731	7.83	945,460	112.95	17.38
83	앱클론	71,500	8,400	+13.31%	500	14,247	19,926	7.65	657,206	-83.04	-57.57
84	에이프릴바이오	60,900	500	-0.81%	1,000	14,216	23,343	5.98	296,931	-1,561.54	26.90
85	CJ ENM	64,500	600	-0.92%	5,000	14,144	21,929	17.83	60,490	17.00	-16.69
86	HK이노엔	49,300	750	+1.54%	500	13,967	28,330	12.65	191,882	20.78	5.02
87	테스	68,800	1,000	+1.47%	500	13,320	19,360	11.11	418,977	20.24	13.55
88	엔켐	60,600	600	+1.00%	500	13,278	21,911	4.22	215,332	-6.42	-156.31
89	유일로보틱스	112,000	4,900	+4.58%	500	13,195	11,781	15.41	93,681	-69.18	-13.94
90	씨엠티엑스	137,600	1,600	+1.18%	500	13,093	9,515	5.79	156,832	44.40	78.33
91	제이에스링크	37,700	50	+0.13%	500	12,863	34,119	2.81	237,061	-76.32	-42.11
92	선익시스템	127,600	5,400	+4.42%	500	12,779	10,015	8.95	203,228	34.58	-47.86
93	와이지엔터테인먼트	66,600	1,900	+2.94%	500	12,448	18,691	10.17	259,428	24.68	3.90
94	하나머티리얼즈	62,600	800	+1.29%	500	12,381	19,778	18.93	298,838	37.20	8.43
95	네이처셀	19,200	0	0.00%	500	12,372	64,435	8.58	303,082	-426.67	1.95
96	인벤티지랩	93,000	2,300	+2.54%	500	12,348	13,277	4.96	201,575	-64.36	-91.93
97	로킷헬스케어	77,300	8,900	+13.01%	500	12,106	15,661	1.74	1,109,689	-144.49	9.83
98	두산테스나	62,600	500	-0.79%	500	12,099	19,327	8.49	355,407	-86.82	8.74
99	솔브레인홀딩스	57,400	7,500	+15.03%	500	12,033	20,964	6.01	343,565	14.82	4.62
100	스튜디오드래곤	40,000	800	-1.96%	500	12,023	30,058	8.90	81,561	63.90	4.63
101	카카오게임즈	13,300	100	+0.76%	100	11,942	89,787	8.84	262,806	-9.88	-7.96
102	LS머트리얼즈	17,540	390	+2.27%	500	11,866	67,653	4.13	2,667,995	1,948.89	3.11
103	SFA반도체	7,160	380	+5.60%	500	11,775	164,460	4.48	5,132,898	-43.39	4.51
104	피엔티	49,550	550	+1.12%	500	11,739	23,691	6.82	221,270	12.60	26.52
105	씨젠	22,350	0	0.00%	500	11,672	52,226	14.68	320,329	-1,862.50	-2.03
106	미래에셋벤처투자	21,900	1,050	+5.04%	1,000	11,634	53,125	1.93	1,417,670	292.00	2.47
107	에이치브이엠	95,000	15,200	+19.05%	500	11,307	11,902	6.28	896,325	-187.38	-17.39
108	코미코	108,000	11,000	+11.34%	500	11,298	10,461	19.08	220,802	19.57	23.36
109	유진로봇	30,100	550	+1.86%	500	11,291	37,512	16.45	577,976	-162.70	-8.56
110	씨아이에스	14,560	340	-2.28%	100	11,289	77,535	10.28	5,750,559	23.91	15.16
111	제이앤티씨	19,290	1,050	+5.76%	500	11,159	57,848	2.66	222,839	-12.75	-9.65
112	티에스이	99,000	1,500	+1.54%	500	10,951	11,061	11.04	90,032	26.79	13.36
113	필옵틱스	46,100	1,750	+3.95%	500	10,789	23,403	1.30	248,255	-165.23	3.51
114	에스에프에이	29,750	50	-0.17%	500	10,683	35,909	12.18	148,123	51.29	-7.49
115	루닛	36,300	850	+2.40%	500	10,630	29,285	8.97	169,189	-11.95	-41.21
116	한국피아이엠	169,900	34,900	+25.85%	500	10,202	6,004	5.44	413,732	1,503.54	7.68
117	덕산네오룩스	40,950	2,800	+7.34%	200	10,168	24,831	10.15	222,398	21.44	12.17
118	코나아이	69,700	9,500	+15.78%	500	10,151	14,563	5.33	362,061	16.63	16.19
119	브이엠	41,350	1,450	+3.63%	100	10,094	24,412	11.29	717,883	63.81	-2.80
120	현대ADM	18,190	810	+4.66%	100	10,089	55,466	1.18	13,800,616	-57.75	-104.62
121	태웅	50,000	9,900	+24.69%	500	10,004	20,007	3.85	3,637,378	71.33	4.42
122	비츠로셀	21,700	1,650	+8.23%	500	9,839	45,339	34.34	381,371	17.10	19.92
123	기가비스	74,000	10,800	+17.09%	200	9,380	12,676	3.67	241,018	229.81	1.63
124	디어유	39,450	3,700	+10.35%	500	9,365	23,738	6.65	357,837	67.78	13.34
125	다우데이타	24,300	400	+1.67%	500	9,307	38,300	13.61	214,496	4.90	12.96
126	서부T&D	14,330	180	+1.27%	500	9,304	64,927	19.00	566,859	13.83	3.70
127	온코닉테라퓨틱스	20,600	1,800	+9.57%	500	9,247	44,888	3.43	1,136,862	52.15	-44.55
128	원익QnC	34,450	200	-0.58%	500	9,056	26,288	8.18	959,244	33.00	11.67
129	비나텍	134,100	9,100	+7.28%	500	9,030	6,734	8.91	156,337	-111.38	-12.25
130	지아이이노베이션	13,940	20	-0.14%	500	8,934	64,089	7.19	599,910	-15.54	-116.69
131	메디톡스	122,200	1,500	+1.24%	500	8,919	7,298	13.95	35,488	41.45	3.62
132	성광벤드	33,550	2,300	-6.42%	500	8,910	26,557	32.46	458,136	27.28	8.01
133	뉴로메카	71,600	1,900	+2.73%	500	8,851	12,362	5.11	358,942	-39.00	-95.95
134	휴온스글로벌	69,700	5,800	+9.08%	500	8,824	12,660	8.89	112,030	36.11	5.05
135	에스티큐브	12,860	2,410	+23.06%	500	8,743	67,983	4.87	1,236,874	-41.22	-33.09
136	동국제약	19,270	410	+2.17%	500	8,716	45,230	15.48	296,917	14.34	10.66
137	메디포스트	22,000	850	+4.02%	500	8,625	39,205	3.23	215,744	-8.54	-22.22
138	넥스틴	82,100	3,700	+4.72%	500	8,602	10,477	11.15	104,930	67.63	27.00
139	이엔에프테크놀로지	59,500	6,100	+11.42%	500	8,501	14,288	18.88	200,562	17.34	8.21
140	에프에스티	37,450	2,450	+7.00%	500	8,223	21,956	6.25	317,917	-2,880.77	0.60
141	네오셈	18,670	1,630	+9.57%	100	8,190	43,869	0.00	3,855,564	94.77	18.96
142	NHN KCP	20,200	470	+2.38%	500	8,112	40,161	8.22	973,922	17.66	18.71
143	제룡전기	50,200	2,350	+4.91%	500	8,063	16,062	8.36	146,157	13.36	49.72
144	프로티나	73,100	2,100	+2.96%	100	7,997	10,939	3.33	114,153	-80.15	31.22
145	세미파이브	23,600	2,150	+10.02%	1,000	7,991	33,859	1.18	293,148	-2.28	-225.13
146	아난티	8,360	460	+5.82%	100	7,917	94,700	6.41	1,863,428	-18.79	-4.56
147	코스메카코리아	74,000	1,300	+1.79%	500	7,903	10,680	17.78	61,326	17.37	22.07
148	나노신소재	64,700	900	+1.41%	500	7,901	12,211	6.93	92,487	-150.12	-0.77
149	케이엠더블유	19,030	2,250	+13.41%	500	7,842	41,208	4.82	605,611	-27.30	-24.24
150	위메이드	23,050	150	-0.65%	500	7,825	33,948	6.53	138,554	3.74	55.57
151	SOOP	65,500	300	+0.46%	500	7,529	11,495	29.96	98,220	7.59	30.21
152	동성화인텍	25,050	1,050	-4.02%	500	7,512	29,989	18.08	381,979	12.24	21.07
153	성우하이텍	9,390	1,700	+22.11%	500	7,512	80,000	7.14	8,875,363	4.08	9.86
154	코오롱생명과학	57,100	300	+0.53%	500	7,459	13,063	5.04	34,636	39.85	-64.87
155	포스코엠텍	17,860	360	+2.06%	500	7,437	41,643	6.70	191,711	-207.67	0.50
156	토모큐브	55,000	500	+0.92%	500	7,361	13,383	6.01	114,922	-73.04	-27.82
157	대한광통신	5,510	1,265	+29.80%	500	7,272	131,986	2.62	55,448,934	-12.00	-95.92
158	넥슨게임즈	11,040	100	-0.90%	500	7,271	65,860	2.70	161,699	-22.90	10.93
159	태광	28,100	1,100	-3.77%	500	7,269	25,867	22.85	419,880	11.36	8.20
160	카페24	29,800	1,500	+5.30%	500	7,227	24,253	15.85	161,755	19.45	13.40
161	노타	33,700	2,500	+8.01%	100	7,194	21,346	1.41	185,774	-12.04	41.90
162	아이쓰리시스템	97,900	900	+0.93%	500	7,154	7,307	2.97	78,382	38.76	15.31
163	가온칩스	60,500	2,400	+4.13%	500	7,018	11,600	0.60	112,715	-64.16	11.46
164	에코프로에이치엔	33,450	300	-0.89%	500	7,016	20,975	7.45	216,897	40.30	10.59
165	안랩	61,800	1,900	-2.98%	500	6,876	11,127	24.63	44,629	14.28	10.40
166	큐로셀	47,500	1,200	-2.46%	500	6,868	14,459	2.90	141,645	-17.24	55.22
167	인투셀	45,350	5,850	+14.81%	500	6,812	15,022	5.68	229,176	-60.23	-95.55
168	로보스타	69,700	5,200	+8.06%	500	6,796	9,750	3.52	80,746	-407.60	2.44
169	성일하이텍	55,300	100	+0.18%	500	6,787	12,273	2.20	53,062	-5.35	-42.96
170	이녹스첨단소재	33,900	1,550	+4.79%	500	6,755	19,928	8.55	324,495	8.67	16.27
171	인카금융서비스	13,270	390	-2.86%	100	6,537	49,264	2.89	212,695	9.94	50.62
172	큐렉소	15,650	0	0.00%	500	6,431	41,090	3.40	626,538	-147.64	-9.04
173	원텍	7,000	60	+0.86%	100	6,298	89,969	4.86	572,723	14.58	25.76
174	현대힘스	17,660	680	+4.00%	500	6,271	35,511	2.03	248,245	31.04	8.07
175	아주IB투자	5,140	60	+1.18%	500	6,227	121,145	2.85	4,309,454	138.92	3.20
176	한스바이오메드	43,000	1,250	-2.82%	500	6,132	14,261	8.05	143,840	-21.26	-62.32
177	프로텍	55,400	900	+1.65%	500	6,094	11,000	4.27	80,808	17.26	7.35
178	티에프이	50,900	10,350	+25.52%	100	6,088	11,961	6.06	669,954	57.78	1.94
179	샘씨엔에스	10,090	400	+4.13%	500	6,076	60,218	9.09	644,416	77.02	2.70
180	티엘비	61,700	5,500	+9.79%	500	6,067	9,833	13.63	218,605	45.17	3.25
181	지엔씨에너지	36,800	1,850	+5.29%	500	6,053	16,449	7.64	186,421	15.03	27.54
182	코미팜	8,190	280	+3.54%	100	6,051	73,886	4.50	240,868	-227.50	22.11
183	아이센스	20,700	200	-0.96%	500	5,841	28,218	26.76	216,746	828.00	-0.59
184	동운아나텍	27,900	2,500	+9.84%	500	5,834	20,910	1.97	115,232	101.45	37.49
185	넥스트바이오메디컬	70,700	700	+1.00%	500	5,800	8,204	3.76	60,221	-4,713.33	14.56
186	원익머트리얼즈	45,900	900	+2.00%	500	5,787	12,608	12.47	64,950	16.93	6.84
187	이뮨온시아	7,770	460	+6.29%	500	5,778	74,364	3.31	268,596	-98.35	77.02
188	우리기술투자	6,870	200	+3.00%	500	5,771	84,000	2.74	739,345	2.72	24.89
189	서울반도체	9,890	420	+4.44%	500	5,766	58,305	8.76	880,170	-18.70	-0.74
190	한라캐스트	15,750	1,060	+7.22%	100	5,749	36,502	4.55	714,627	40.80	46.18
191	펌텍코리아	46,150	1,050	-2.22%	500	5,723	12,400	17.07	40,562	13.05	12.99
192	천보	47,900	1,950	+4.24%	500	5,722	11,945	4.55	48,634	30.63	-8.27
193	에이디테크놀로지	42,500	3,500	+8.97%	500	5,712	13,441	4.69	192,165	-54.21	-10.24
194	네오위즈	26,100	1,700	-6.12%	500	5,705	21,857	20.50	103,592	25.29	0.49
195	삼양컴텍	13,780	870	-5.94%	500	5,679	41,210	4.36	1,047,886	26.76	38.14
196	안트로젠	55,600	12,800	+29.91%	500	5,563	10,006	4.74	467,444	-288.08	-1.91
197	GST	30,150	800	+2.73%	500	5,557	18,430	9.70	369,861	13.06	18.71
198	다날	7,310	160	+2.24%	500	5,524	75,569	6.78	1,658,110	-11.51	2.46
199	쏠리드	9,010	1,100	+13.91%	500	5,474	60,757	11.90	5,740,953	22.81	15.52
200	제우스	17,590	1,110	+6.74%	500	5,456	31,017	5.47	625,452	42.49	12.99
201	덕산하이메탈	11,930	1,030	+9.45%	200	5,421	45,437	3.10	1,753,170	54.98	6.76
202	케이아이엔엑스	110,500	2,500	+2.31%	500	5,392	4,880	43.34	4,016	32.95	10.13
203	한양이엔지	29,800	1,400	+4.93%	500	5,364	18,000	19.02	92,539	10.43	13.45
204	시노펙스	5,820	220	+3.93%	500	5,363	92,155	2.54	766,942	19.40	18.58
205	브이티	15,280	770	+5.31%	500	5,339	34,942	7.20	232,025	6.35	56.07
206	헥토파이낸셜	38,200	3,350	+9.61%	500	5,337	13,971	9.07	2,538,004	68.46	6.90
207	큐리오시스	69,800	1,900	+2.80%	500	5,316	7,616	10.73	97,879	-54.23	100.49
208	에스티아이	34,000	1,200	+3.66%	500	5,272	15,507	3.17	271,492	21.28	10.89
209	유바이오로직스	14,200	70	+0.50%	500	5,215	36,723	8.86	364,762	10.58	15.61
210	RF머트리얼즈	60,800	14,000	+29.91%	500	5,132	8,441	8.62	1,043,185	7,600.00	-11.22
211	감성코퍼레이션	5,660	30	-0.53%	500	5,123	90,504	16.48	503,947	17.05	30.74
212	GRT	6,330	130	+2.10%	0	5,118	80,850	78.64	600,105	6.61	8.94
213	월덱스	30,800	2,300	+8.07%	500	5,085	16,511	13.17	149,829	16.99	23.78
214	비츠로넥스텍	17,530	1,680	+10.60%	500	5,080	28,976	1.68	368,114	N/A	-59.01
215	보성파워텍	10,280	1,040	+11.26%	500	5,051	49,130	10.26	20,130,962	24.19	6.80
216	HEM파마	70,000	1,200	-1.69%	500	5,027	7,182	1.20	19,982	-42.71	-35.16
217	에스에이엠티	5,000	415	+9.05%	500	5,000	99,995	9.15	952,704	9.92	13.46
218	예스티	23,400	1,500	+6.85%	500	4,996	21,350	2.38	204,525	86.35	10.51
219	HLB제약	15,160	400	+2.71%	500	4,972	32,799	0.00	60,911	108.29	1.98
220	파이버프로	15,130	650	+4.49%	100	4,971	32,854	1.49	1,023,546	54.62	20.26
221	그래피	44,250	1,400	-3.07%	500	4,924	11,128	6.60	252,208	-10.37	240.58
222	에코마케팅	15,850	20	-0.13%	100	4,913	30,999	0.78	16,969	17.63	12.87
223	한글과컴퓨터	20,300	400	+2.01%	500	4,908	24,180	4.86	141,158	27.18	4.06
224	펨트론	22,950	1,600	+7.49%	500	4,886	21,288	4.61	246,017	-75.74	-6.32
225	데브시스터즈	40,000	850	-2.08%	500	4,852	12,129	6.92	109,705	24.52	19.72
226	동화기업	9,510	40	+0.42%	200	4,808	50,557	51.15	165,582	-46.85	-1.40
227	한중엔시에스	53,000	5,300	+11.11%	500	4,804	9,065	6.35	416,683	32.32	36.13
228	지노믹트리	19,480	1,480	+8.22%	500	4,797	24,626	1.68	137,962	-54.11	-8.24
229	메가스터디교육	45,700	400	+0.88%	100	4,737	10,365	29.78	32,007	10.51	9.97
230	켐트로닉스	28,950	1,950	+7.22%	500	4,730	16,339	5.93	139,625	33.43	10.70
231	신라젠	3,420	155	+4.75%	500	4,724	138,130	5.57	688,161	-20.24	-28.05
232	HLB생명과학	3,865	120	+3.20%	500	4,712	121,917	6.28	231,796	-2.63	1.95
233	위메이드맥스	5,600	70	-1.23%	500	4,693	83,803	9.24	102,210	-13.73	-3.29
234	티로보틱스	21,150	1,100	+5.49%	500	4,692	22,184	2.27	214,798	-32.54	-1.78
235	미코	14,040	270	+1.96%	500	4,692	33,417	16.68	403,257	15.28	20.43
236	나라스페이스테크놀로지	40,250	1,900	+4.95%	100	4,642	11,534	2.91	353,076	-33.74	27.52
237	한국기업평가	100,400	300	+0.30%	5,000	4,559	4,541	80.49	1,722	18.07	20.08
238	덕양에너젠	18,320	320	+1.78%	500	4,542	24,791	0.88	469,489	109.05	10.47
239	파트론	8,250	750	+10.00%	500	4,538	55,000	22.33	922,766	14.42	10.93
240	HLB이노베이션	3,040	80	+2.70%	500	4,499	147,987	1.44	1,512,123	-14.48	-8.15
241	아이티켐	35,150	1,050	+3.08%	500	4,493	12,783	0.00	1,024,661	30.28	91.27
242	유투바이오	28,200	5,300	+23.14%	500	4,493	15,932	0.41	1,794,852	-106.42	-7.85
243	그린광학	38,150	600	+1.60%	500	4,465	11,703	4.02	655,669	829.35	1.77
244	에스바이오메딕스	36,000	2,050	+6.04%	500	4,459	12,385	4.78	71,696	-44.39	-70.89
245	아스테라시스	11,750	370	+3.25%	100	4,421	37,628	0.86	62,500	46.26	40.61
246	씨메스	37,500	7,200	+23.76%	500	4,409	11,756	2.72	853,999	-26.75	-28.80
247	와이지-원	11,840	2,730	+29.97%	500	4,404	37,194	19.90	4,156,196	22.95	4.47
248	퓨쳐켐	19,620	540	+2.83%	500	4,400	22,427	7.26	128,963	-103.81	-15.94
249	바이넥스	13,460	470	+3.62%	500	4,399	32,684	4.56	353,101	-57.03	-19.34
250	툴젠	48,400	2,850	+6.26%	500	4,353	8,994	0.93	26,914	49.95	14.08
251	엠로	35,200	750	+2.18%	500	4,351	12,361	2.95	62,079	76.19	31.88
252	DSC인베스트먼트	16,100	990	+6.55%	500	4,347	27,000	5.86	1,061,583	52.61	9.98
253	웹젠	12,500	110	-0.87%	500	4,325	34,601	26.95	104,423	14.86	8.81
254	한솔아이원스	15,090	1,330	+9.67%	500	4,315	28,593	7.21	467,092	14.77	18.60
255	인화정공	46,700	2,850	+6.50%	500	4,312	9,233	0.73	16,796	44.77	18.68
256	엔젤로보틱스	27,900	1,100	+4.10%	500	4,246	15,218	2.92	80,162	-40.32	-40.84
257	쓰리빌리언	13,300	230	+1.76%	100	4,224	31,761	14.82	180,361	-57.83	-32.81
258	LS증권	7,590	230	+3.13%	5,000	4,211	55,481	2.56	203,657	18.88	1.84
259	DXVX	4,275	250	+6.21%	500	4,208	98,429	5.80	278,298	-4.13	-267.67
260	디아이티	22,250	850	+3.97%	100	4,205	18,900	7.09	156,468	11.66	14.50
261	휴메딕스	37,150	1,200	+3.34%	500	4,172	11,230	8.72	48,445	7.55	18.41
262	하이록코리아	35,400	150	+0.43%	500	4,166	11,768	30.08	40,890	9.36	11.38
263	유니테스트	19,600	940	+5.04%	500	4,142	21,134	7.38	321,984	-18.56	-19.88
264	컴투스	34,150	950	-2.71%	500	4,129	12,091	10.84	56,154	-3.59	-10.37
265	티앤엘	50,700	1,550	+3.15%	500	4,121	8,128	13.03	12,341	9.42	30.84
266	이지홀딩스	6,210	40	-0.64%	500	4,006	64,516	5.87	1,000,200	12.52	2.70
267	인바디	29,700	1,150	+4.03%	500	4,004	13,481	40.16	16,963	12.28	12.71
268	가비아	29,700	500	+1.71%	500	3,986	13,421	40.18	8,489	28.21	9.49
269	링크솔루션	69,400	1,800	+2.66%	100	3,966	5,714	4.03	121,387	-82.23	-111.88
270	유티아이	20,000	350	-1.72%	500	3,958	19,790	9.95	78,005	-7.85	-49.58
271	한텍	35,500	200	+0.57%	5,000	3,948	11,121	2.14	84,193	9.89	26.22
272	코세스	23,650	1,150	+5.11%	500	3,922	16,585	0.48	204,199	30.28	-0.31
273	엑시콘	29,800	2,500	+9.16%	500	3,889	13,051	7.99	413,092	-144.66	-0.84
274	흥구석유	25,900	2,050	-7.33%	100	3,885	15,000	0.52	22,081,172	1,726.67	0.79
275	슈어소프트테크	7,260	340	+4.91%	100	3,881	53,458	4.55	720,844	44.27	12.40
276	CJ프레시웨이	32,500	3,650	+12.65%	1,000	3,858	11,872	16.26	228,041	6.75	7.36
277	네패스	16,580	1,030	+6.62%	500	3,823	23,059	11.09	102,121	23.06	-48.21
278	지씨셀	24,100	100	-0.41%	500	3,808	15,800	5.24	45,051	-3.88	-14.90
279	에이스침대	34,100	1,000	+3.02%	1,000	3,782	11,090	1.89	4,961	5.93	9.70
280	재영솔루텍	3,220	240	+8.05%	500	3,764	116,898	4.57	4,382,995	89.44	6.16
281	피노	5,500	430	+8.48%	500	3,742	68,037	55.97	205,437	-38.19	-6.36
282	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.18	17.64
283	파인엠텍	9,010	1,010	+12.63%	500	3,725	41,347	7.16	386,350	-24.82	-11.87
284	한양디지텍	24,300	2,100	+9.46%	500	3,704	15,244	5.28	197,876	21.87	17.45
285	메디아나	19,910	1,000	+5.29%	500	3,703	18,598	4.10	180,208	57.71	5.44
286	오킨스전자	17,990	2,400	+15.39%	500	3,703	20,581	12.38	1,124,968	428.33	-17.20
287	오픈엣지테크놀로지	14,070	570	+4.22%	100	3,697	26,277	4.57	133,934	-10.76	-67.14
288	와이바이오로직스	24,350	1,400	+6.10%	500	3,696	15,178	5.46	151,255	-41.62	-30.85
289	스맥	5,410	140	+2.66%	500	3,692	68,243	2.68	747,893	66.79	18.73
290	삼미금속	16,490	820	+5.23%	1,000	3,659	22,192	0.62	1,016,654	95.32	5.30
291	씨앤씨인터내셔널	26,750	400	+1.52%	100	3,646	13,630	2.38	20,575	16.86	17.15
292	매커스	25,700	1,350	+5.54%	500	3,640	14,163	26.11	74,155	15.61	18.59
293	이노스페이스	17,510	620	+3.67%	1,000	3,616	20,650	3.35	362,391	-4.61	-104.19
294	알멕	56,500	8,200	+16.98%	500	3,611	6,391	5.03	414,876	152.70	0.48
295	덕산테코피아	17,600	1,100	+6.67%	500	3,604	20,477	1.51	107,620	-8.74	-28.30
296	KH바텍	15,090	1,210	+8.72%	500	3,573	23,677	8.28	456,885	15.67	8.33
297	강원에너지	13,620	320	+2.41%	500	3,558	26,123	0.53	163,320	-58.45	2.60
298	바이오다인	11,940	550	+4.83%	500	3,554	29,764	4.05	46,780	-3,980.00	0.03
299	큐라클	16,200	250	-1.52%	500	3,552	21,925	2.85	341,021	-15.40	-41.46
300	콜마비앤에이치	12,010	250	-2.04%	500	3,533	29,416	3.27	100,887	21.48	4.54
301	삼지전자	21,500	1,630	+8.20%	500	3,508	16,319	5.81	90,738	5.02	16.21
302	디케이티	17,500	3,260	+22.89%	500	3,500	20,001	5.26	1,861,157	16.83	17.11
303	바텍	23,500	1,000	+4.44%	500	3,491	14,854	23.84	55,830	7.07	12.94
304	진성티이씨	15,840	2,660	+20.18%	500	3,490	22,033	10.98	848,152	10.36	8.48
305	칩스앤미디어	16,310	1,050	+6.88%	500	3,480	21,334	0.81	99,519	39.98	13.46
306	에스비비테크	51,900	1,200	+2.37%	500	3,454	6,655	3.24	108,709	-40.77	-7.55
307	갤럭시아머니트리	8,790	550	+6.67%	500	3,448	39,230	3.31	326,951	75.78	0.72
308	상아프론테크	21,550	600	+2.86%	500	3,446	15,989	4.42	73,454	27.99	3.13
309	더블유씨피	10,180	190	+1.90%	500	3,445	33,843	6.24	641,189	-2.08	-7.33
310	셀비온	26,800	0	0.00%	500	3,439	12,832	3.67	71,022	-45.19	-39.20
311	액스비스	36,750	9,250	-20.11%	500	3,430	9,334	2.96	9,320,602	80.07	49.42
312	AP시스템	22,750	1,750	+8.33%	500	3,424	15,051	18.80	106,926	10.53	15.74
313	SAMG엔터	33,950	1,650	+5.11%	500	3,392	9,992	6.46	52,263	8.79	-52.24
314	국일제지	298	5	+1.71%	100	3,360	1,127,406	0.41	587,235	-49.67	-9.98
315	나이벡	29,500	1,100	+3.87%	500	3,353	11,366	4.77	60,157	104.61	-30.54
316	에코앤드림	18,690	280	+1.52%	500	3,324	17,786	1.10	106,068	21.89	8.41
317	한국캐피탈	1,053	45	+4.46%	500	3,323	315,610	1.04	425,680	3.57	12.62
318	에이팩트	7,830	320	+4.26%	500	3,317	42,362	1.83	936,508	-8.40	-66.16
319	슈프리마	47,300	2,400	+5.35%	500	3,299	6,974	23.26	45,812	10.48	14.74
320	하림	3,065	60	-1.92%	500	3,255	106,210	7.95	814,820	22.70	-4.11
321	제테마	8,890	460	+5.46%	500	3,245	36,502	5.24	259,720	-72.87	-0.26
322	풍원정밀	14,300	170	+1.20%	500	3,241	22,663	1.34	141,378	-17.88	-70.74
323	대명에너지	17,950	170	-0.94%	100	3,216	17,916	0.37	237,058	78.04	6.24
324	대아티아이	4,555	380	+9.10%	100	3,210	70,473	6.90	1,284,242	16.27	11.52
325	유진기업	4,120	40	+0.98%	500	3,185	77,311	6.40	226,507	15.97	-6.18
326	에코아이	10,680	350	+3.39%	500	3,165	29,631	2.20	24,691	464.35	1.74
327	신성에스티	34,900	2,200	+6.73%	500	3,155	9,040	1.37	58,214	125.99	7.11
328	오리엔탈정공	6,890	140	+2.07%	500	3,140	45,574	2.61	151,136	13.00	26.45
329	케이프	10,160	510	+5.28%	500	3,140	30,902	1.87	85,423	12.32	7.47
330	바이오니아	12,160	90	+0.75%	500	3,139	25,810	9.23	71,888	-34.94	-9.40
331	폰드그룹	5,440	300	+5.84%	500	3,132	57,572	1.23	24,916	9.04	12.62
332	제이브이엠	25,900	1,600	+6.58%	500	3,131	12,090	17.48	116,136	10.19	15.11
333	쿠콘	31,000	1,650	+5.62%	500	3,128	10,092	2.96	29,886	10.74	11.48
334	인탑스	18,180	830	+4.78%	500	3,127	17,200	5.94	73,948	41.04	3.34
335	글로벌텍스프리	4,420	260	+6.25%	500	3,107	70,283	13.82	638,958	13.48	5.60
336	골프존	49,500	150	-0.30%	500	3,106	6,275	19.34	22,414	8.16	11.63
337	유니셈	10,130	480	+4.97%	500	3,106	30,664	13.85	230,945	23.56	7.02
338	바이오플러스	5,010	115	+2.35%	500	3,088	61,641	2.25	211,832	19.05	10.83
339	아스트	764	31	+4.23%	500	3,080	403,158	2.27	1,792,182	-109.14	-10.50
340	SG	2,840	290	+11.37%	100	3,070	108,082	3.72	3,995,416	-28.12	-50.91
341	필에너지	14,300	680	+4.99%	500	3,069	21,463	2.76	49,624	-40.86	10.39
342	오이솔루션	25,400	5,540	+27.90%	500	3,051	12,010	6.17	1,660,242	-11.78	-35.71
343	휴온스	25,450	250	+0.99%	500	3,049	11,980	17.29	40,517	8.53	8.77
344	나우로보틱스	23,500	1,550	+7.06%	500	3,045	12,955	1.67	77,562	-53.41	-285.18
345	에이직랜드	27,800	1,800	+6.92%	500	3,037	10,926	1.17	40,282	-10.63	-15.39
346	미래나노텍	9,600	440	+4.80%	500	2,977	31,010	4.06	124,377	14.93	8.51
347	석경에이티	54,400	3,100	+6.04%	500	2,968	5,455	1.22	10,254	67.24	11.43
348	메카로	29,050	2,050	+7.59%	500	2,961	10,193	2.29	30,638	19.02	2.93
349	인터플렉스	12,690	1,470	+13.10%	500	2,960	23,327	9.48	695,619	7.24	21.95
350	바디텍메드	12,590	1,250	+11.02%	1,000	2,957	23,487	2.99	320,954	10.83	13.75
351	자람테크놀로지	46,450	3,250	+7.52%	500	2,929	6,305	5.44	170,709	-61.85	5.09
352	한국정보통신	7,730	140	+1.84%	500	2,894	37,444	63.03	11,658	8.43	15.09
353	켄코아에어로스페이스	21,050	1,390	+7.07%	500	2,886	13,709	8.76	630,020	-23.44	-6.38
354	KG에코솔루션	6,060	140	-2.26%	500	2,885	47,603	4.37	207,450	3.85	6.74
355	케이엔알시스템	25,800	500	+1.98%	100	2,875	11,144	1.11	162,133	-34.17	-43.41
356	시지메드텍	2,780	325	+13.24%	500	2,871	103,259	5.26	10,932,745	73.16	0.08
357	이노와이어리스	37,700	6,300	+20.06%	500	2,867	7,604	5.00	450,803	-81.96	1.51
358	KG이니시스	10,400	260	+2.56%	500	2,866	27,554	8.63	62,302	5.65	8.63
359	에스오에스랩	16,030	1,050	+7.01%	100	2,853	17,797	4.72	315,095	-17.04	-46.12
360	미래반도체	19,700	1,480	+8.12%	100	2,844	14,438	1.91	236,544	28.14	7.29
361	바이오솔루션	11,660	110	-0.93%	500	2,832	24,292	2.61	396,717	-26.93	-32.51
362	모베이스전자	3,860	120	+3.21%	500	2,827	73,233	3.76	2,470,084	16.57	7.45
363	네오팜	17,590	430	+2.51%	500	2,819	16,028	23.37	28,557	10.14	13.69
364	매일유업	36,650	50	+0.14%	500	2,809	7,664	14.05	9,149	5.73	8.16
365	엠디바이스	26,350	1,950	+7.99%	500	2,801	10,631	4.82	299,458	42.57	20.63
366	헬릭스미스	6,070	80	+1.34%	500	2,798	46,093	3.64	248,411	-53.25	-10.43
367	뉴로핏	23,000	1,000	+4.55%	1,000	2,781	12,092	4.29	642,681	-13.56	34.38
368	헥토이노베이션	21,400	1,730	+8.80%	500	2,781	12,993	13.61	234,095	9.74	14.63
369	유니슨	1,132	3	+0.27%	500	2,775	245,158	3.80	2,430,329	-10.39	-36.03
370	에스엔시스	29,400	550	+1.91%	500	2,774	9,437	7.53	28,281	9.87	28.30
371	더즌	3,840	175	+4.77%	100	2,759	71,844	1.50	310,828	22.86	28.06
372	듀켐바이오	9,650	500	+5.46%	500	2,746	28,455	0.92	53,398	35.09	24.67
373	루미르	15,400	650	+4.41%	500	2,744	17,818	5.97	497,172	-205.33	-2.46
374	한국비엔씨	4,005	150	+3.89%	100	2,739	68,395	3.47	571,524	19.83	6.06
375	솔트룩스	21,750	650	+3.08%	500	2,739	12,594	2.30	69,852	-23.77	-6.63
376	삼목에스폼	18,490	620	+3.47%	500	2,718	14,700	2.57	15,403	8.91	12.04
377	컨텍	17,150	1,000	+6.19%	500	2,701	15,752	3.90	324,543	-9.85	-22.30
378	에이치엠넥스	4,400	945	+27.35%	1,000	2,700	61,366	0.65	8,272,426	46.32	4.54
379	대양전기공업	28,200	350	+1.26%	500	2,698	9,567	6.28	43,739	9.84	8.32
380	에이유브랜즈	18,990	1,490	+8.51%	100	2,689	14,160	0.53	46,211	60.87	38.45
381	나무가	19,060	1,080	+6.01%	500	2,685	14,085	9.52	72,619	9.74	16.64
382	한라IMS	15,690	1,090	+7.47%	500	2,684	17,110	2.74	75,546	11.53	8.22
383	우주일렉트로	29,000	2,600	+9.85%	500	2,680	9,240	10.04	16,019	11.67	8.46
384	LB세미콘	4,605	350	+8.23%	500	2,675	58,083	31.41	318,595	-8.56	-9.19
385	더핑크퐁컴퍼니	18,620	1,270	+7.32%	100	2,672	14,351	1.91	65,112	37.54	8.84
386	셀바스AI	9,920	190	+1.95%	500	2,670	26,915	1.55	374,564	-34.81	-4.61
387	엔케이맥스	3,670	0	0.00%	100	2,655	72,342	0.00	0	-78.09	215.14
388	엔알비	24,500	650	+2.73%	500	2,652	10,826	6.45	85,902	94.23	12.14
389	일진파워	17,560	960	+5.78%	500	2,648	15,079	5.36	792,148	27.02	7.94
390	아크릴	32,950	400	+1.23%	500	2,646	8,030	4.47	168,534	-30.48	28.99
391	와이씨켐	26,150	3,450	+15.20%	1,000	2,644	10,111	6.91	322,211	-51.27	-30.46
392	케이엔제이	32,800	2,900	+9.70%	500	2,632	8,025	10.33	168,359	15.46	15.81
393	대화제약	14,040	410	+3.01%	500	2,614	18,617	0.37	83,840	7,020.00	0.73
394	액트로	25,950	4,000	+18.22%	500	2,612	10,065	7.35	508,513	115.85	2.16
395	오로스테크놀로지	27,800	1,500	+5.70%	500	2,604	9,367	1.06	186,365	132.38	9.05
396	동원개발	2,860	0	0.00%	500	2,597	90,808	3.25	101,933	30.43	1.76
397	이랜텍	10,250	360	+3.64%	500	2,592	25,291	9.26	157,354	9.57	0.13
398	비츠로테크	9,890	350	+3.67%	500	2,591	26,200	7.68	371,258	39.25	3.72
399	알에스오토메이션	20,150	950	+4.95%	500	2,587	12,840	7.00	323,121	-32.24	-28.99
400	비덴트	3,320	0	0.00%	500	2,563	77,202	1.50	0	2.84	11.16
401	범한퓨얼셀	29,200	1,300	+4.66%	500	2,558	8,761	6.11	37,848	-884.85	0.62
402	한국정보인증	6,020	280	+4.88%	500	2,555	42,441	2.70	107,273	15.36	6.14
403	네오티스	18,280	1,590	+9.53%	500	2,547	13,935	10.50	332,979	68.21	9.38
404	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.87	-110.43
405	CMG제약	1,708	17	-0.99%	500	2,525	147,842	7.33	997,095	-25.12	1.42
406	제노코	26,800	1,550	+6.14%	500	2,520	9,404	20.09	229,589	-113.56	-8.93
407	사피엔반도체	30,550	550	+1.83%	100	2,511	8,218	5.11	94,247	-58.86	-125.23
408	피에이치에이	11,950	470	+4.09%	500	2,510	21,000	15.09	25,170	5.12	8.14
409	하이비젼시스템	16,770	500	+3.07%	500	2,506	14,942	17.62	178,888	-145.83	15.91
410	대원산업	12,450	210	+1.72%	500	2,495	20,038	13.73	34,435	2.22	15.16
411	HLB테라퓨틱스	2,950	90	+3.15%	500	2,489	84,382	4.49	373,254	-31.05	-14.34
412	AP위성	16,490	1,080	+7.01%	500	2,487	15,082	3.07	271,851	-1,099.33	10.41
413	잉글우드랩	12,510	200	+1.62%	0	2,485	19,868	12.40	119,141	9.90	15.17
414	JTC	4,795	75	+1.59%	0	2,481	51,746	9.91	158,657	3.66	57.43
415	나이스정보통신	24,400	500	+2.09%	500	2,440	10,000	25.40	18,045	5.41	11.22
416	노바텍	23,050	650	+2.90%	500	2,438	10,576	4.34	392,411	13.53	10.80
417	에이비온	2,700	40	+1.50%	500	2,433	90,101	4.08	782,103	-5.78	-227.67
418	지놈앤컴퍼니	6,970	640	+10.11%	500	2,432	34,893	2.39	498,557	-8.75	-36.32
419	노바렉스	12,960	650	+5.28%	500	2,431	18,755	12.25	34,782	6.73	10.97
420	뉴파워프라즈마	5,560	150	+2.77%	100	2,429	43,693	6.46	232,484	10.30	8.47
421	마이크로컨텍솔	29,200	1,500	+5.42%	500	2,427	8,313	13.41	204,387	15.43	17.78
422	디지털대성	8,750	60	-0.68%	500	2,422	27,675	3.37	16,749	11.76	10.45
423	우진엔텍	25,950	1,400	+5.70%	500	2,418	9,319	0.84	265,251	47.10	13.35
424	한국알콜	11,350	40	+0.35%	500	2,415	21,274	11.36	78,523	7.51	4.96
425	제이오	7,540	320	+4.43%	100	2,414	32,018	2.93	91,135	-17.66	-5.67
426	디오	16,750	710	+4.43%	500	2,408	14,375	13.92	49,613	40.66	-20.74
427	해성산업	7,390	90	+1.23%	500	2,406	32,557	2.44	34,944	-90.12	0.79
428	티엑스알로보틱스	15,570	860	+5.85%	500	2,406	15,451	1.70	64,533	-556.07	14.93
429	PS일렉트로닉스	5,080	280	+5.83%	500	2,401	47,265	5.27	810,217	21.53	-9.27
430	윤성에프앤씨	30,000	1,100	+3.81%	100	2,394	7,979	1.68	13,177	245.90	20.70
431	서호전기	46,350	450	-0.96%	500	2,387	5,150	3.16	27,706	12.01	12.69
432	디엔에프	20,600	1,340	+6.96%	500	2,384	11,572	7.12	108,683	-94.50	0.41
433	싸이맥스	21,700	1,700	+8.50%	500	2,371	10,924	7.45	241,126	8.69	9.17
434	동양이엔피	30,000	1,700	+6.01%	500	2,358	7,860	7.46	59,102	3.26	19.25
435	뷰노	16,760	720	+4.49%	100	2,347	14,002	2.20	49,966	-38.18	-72.91
436	엠케이전자	10,260	1,460	+16.59%	500	2,344	22,842	7.18	928,080	-19.47	-7.45
437	인포바인	73,200	1,000	+1.39%	500	2,337	3,193	8.71	3,154	35.24	8.16
438	에브리봇	18,390	1,120	+6.49%	500	2,334	12,691	0.82	66,021	-56.93	0.49
439	나노엔텍	6,110	130	-2.08%	500	2,327	38,093	5.46	1,199,755	73.61	5.62
440	뷰웍스	24,850	850	+3.54%	500	2,326	9,360	29.97	30,380	12.01	9.41
441	엘티씨	21,800	1,910	+9.60%	500	2,303	10,564	8.35	277,048	22.90	10.44
442	BGF에코머티리얼즈	3,665	155	+4.42%	500	2,300	62,767	1.26	112,201	14.10	4.00
443	이지바이오	6,950	50	+0.72%	100	2,299	33,082	8.09	224,231	10.61	26.72
444	와이엠티	13,000	800	+6.56%	500	2,291	17,624	4.85	108,740	91.55	-2.94
445	베뉴지	4,750	100	+2.15%	500	2,290	48,200	0.82	178,123	5.11	-4.11
446	테라뷰	6,370	320	+5.29%	0	2,262	35,518	0.00	1,219,676	-22.35	N/A
447	모두투어	11,900	460	+4.02%	500	2,249	18,900	14.99	154,331	12.89	15.33
448	제넥신	4,920	60	+1.23%	500	2,241	45,540	5.06	337,184	-5.89	-22.82
449	티씨머티리얼즈	6,370	460	+7.78%	500	2,232	35,039	1.39	2,246,765	187.35	12.51
450	아이티엠반도체	9,830	30	+0.31%	500	2,230	22,683	2.28	52,283	-18.98	0.64
451	케이티알파	4,545	55	+1.22%	1,000	2,228	49,019	1.68	37,734	5.41	7.78
452	엘오티베큠	12,500	410	+3.39%	500	2,226	17,810	11.07	118,470	-33.24	0.65
453	코난테크놀로지	17,660	590	+3.46%	500	2,211	12,517	0.78	22,846	-24.39	-53.30
454	엘케이켐	35,200	1,900	+5.71%	100	2,210	6,278	3.77	178,339	41.41	29.71
455	네패스아크	18,100	1,100	+6.47%	500	2,205	12,184	3.49	62,391	-25.03	-14.67
456	엘앤케이바이오	9,840	150	-1.50%	500	2,199	22,351	6.58	283,512	33.70	25.03
457	신흥에스이씨	5,660	130	+2.35%	500	2,182	38,558	5.32	287,687	-58.35	6.31
458	에치에프알	16,350	1,150	+7.57%	500	2,176	13,309	6.74	408,128	-8,175.00	-11.34
459	도우인시스	19,840	1,820	+10.10%	500	2,174	10,957	0.54	16,233	11.14	19.41
460	에프앤가이드	19,050	1,400	+7.93%	500	2,174	11,410	15.11	168,578	28.48	6.75
461	웨이비스	17,310	1,130	+6.98%	500	2,167	12,520	10.03	216,756	-34.97	-21.94
462	피에스텍	11,200	550	+5.16%	500	2,159	19,274	5.56	258,433	20.93	4.36
463	토비스	14,320	390	+2.80%	500	2,155	15,047	16.38	66,765	4.58	26.76
464	아바코	14,570	820	+5.96%	500	2,138	14,677	12.05	112,158	6.78	13.70
465	엠아이텍	6,600	80	-1.20%	500	2,136	32,366	6.42	100,372	11.40	18.13
466	하나기술	26,700	450	+1.71%	500	2,135	7,995	2.73	99,603	-19.72	-14.73
467	상신이디피	16,000	1,100	+7.38%	500	2,133	13,328	6.41	211,795	-66.67	0.42
468	제일일렉트릭	9,580	660	+7.40%	500	2,129	22,220	1.41	225,054	19.83	7.42
469	아이스크림미디어	16,000	1,150	+7.74%	500	2,128	13,302	3.73	231,893	6.69	23.29
470	강스템바이오텍	2,260	45	+2.03%	500	2,126	94,054	4.25	1,482,143	-8.40	-17.52
471	아이씨티케이	15,170	1,370	+9.93%	500	2,109	13,902	3.28	331,421	-21.49	-22.20
472	코리아에프티	7,570	370	+5.14%	100	2,108	27,841	50.71	138,648	4.52	18.15
473	엔비알모션	20,250	1,540	+8.23%	1,000	2,107	10,404	6.77	426,990	-17.86	-102.65
474	클리오	11,640	340	+3.01%	500	2,104	18,071	1.38	24,745	16.58	12.43
475	세나테크놀로지	37,600	1,800	+5.03%	500	2,100	5,586	1.48	10,048	9.84	16.65
476	KZ정밀	13,320	10	-0.08%	500	2,098	15,750	4.75	7,287	18.87	4.69
477	나노팀	10,390	650	+6.67%	500	2,096	20,173	1.52	292,959	-80.54	-7.85
478	그린리소스	12,620	2,280	+22.05%	500	2,091	16,565	4.18	5,636,846	16.92	4.19
479	에이스테크	2,760	220	+8.66%	500	2,084	75,506	0.61	367,820	-5.70	-67.32
480	티움바이오	7,120	380	+5.64%	500	2,070	29,078	3.06	449,039	-17.80	-33.69
481	골프존홀딩스	4,825	15	+0.31%	500	2,067	42,837	3.24	46,068	7.39	6.02
482	아이텍	7,970	90	+1.14%	500	2,063	25,885	4.81	228,346	15.24	13.63
483	네오위즈홀딩스	24,550	400	+1.66%	500	2,054	8,366	4.51	7,275	8.10	-3.65
484	이랜시스	6,770	350	+5.45%	100	2,051	30,295	2.26	453,408	48.71	10.08
485	어보브반도체	11,490	630	+5.80%	500	2,043	17,781	3.14	337,180	18.01	2.44
486	모트렉스	8,190	450	+5.81%	500	2,036	24,862	3.05	469,090	11.84	8.22
487	넵튠	4,350	155	+3.69%	500	2,033	46,736	1.50	27,513	-3.28	0.53
488	리파인	11,670	450	+4.01%	100	2,022	17,330	4.07	30,642	10.31	12.53
489	프레스티지바이오로직스	2,600	125	+5.05%	500	2,022	77,753	41.52	80,845	-7.14	-26.56
490	유비케어	3,870	130	+3.48%	500	2,020	52,197	3.46	161,226	4.94	-1.55
491	아우토크립트	20,750	3,970	+23.66%	500	2,017	9,718	4.96	1,109,370	-2.35	169.11
492	이수앱지스	4,950	130	+2.70%	500	2,016	40,722	3.70	108,816	6.52	16.53
493	피아이이	5,610	420	+8.09%	100	2,013	35,878	1.61	244,337	-26.59	22.56
494	큐알티	16,350	1,170	+7.71%	500	2,009	12,289	6.33	84,772	75.35	3.00
495	인터로조	17,600	1,400	+8.64%	500	2,009	11,414	8.43	128,441	73.33	0.11
496	지투파워	10,720	620	+6.14%	500	2,006	18,709	5.02	866,019	44.30	12.22
497	금화피에스시	33,250	250	-0.75%	500	1,995	6,000	21.66	11,343	6.90	11.59
498	중앙첨단소재	1,795	46	+2.63%	500	1,994	111,092	2.94	1,081,479	-20.17	-95.94
499	원익	10,940	840	+8.32%	500	1,990	18,193	3.98	215,233	6.75	8.10
500	국전약품	3,965	40	-1.00%	100	1,989	50,176	1.56	2,076,926	-54.32	1.79
501	삼양엔씨켐	18,110	960	+5.60%	500	1,982	10,944	0.53	66,123	28.08	11.32
502	파워로직스	5,410	330	+6.50%	500	1,981	36,611	6.30	200,156	12.67	5.32
503	비보존 제약	3,950	325	+8.97%	2,500	1,979	50,105	0.91	189,162	-7.38	-9.48
504	텔레칩스	13,000	930	+7.71%	500	1,969	15,144	0.00	95,719	-11.05	-17.22
505	SV인베스트먼트	3,610	400	+12.46%	500	1,961	54,316	3.47	5,550,889	-36.46	-7.20
506	오르비텍	5,960	830	+16.18%	500	1,961	32,896	3.26	4,690,603	12.55	3.97
507	제닉	24,450	2,100	+9.40%	500	1,948	7,969	4.03	266,966	10.64	44.90
508	티이엠씨	9,130	520	+6.04%	500	1,947	21,329	4.25	238,443	17.46	7.15
509	우림피티에스	14,420	580	+4.19%	500	1,947	13,500	3.49	155,926	-26.17	-9.14
510	라온로보틱스	14,940	1,150	+8.34%	500	1,944	13,015	3.73	230,783	51.52	17.29
511	유비쿼스홀딩스	11,030	420	+3.96%	500	1,942	17,605	3.69	56,433	12.86	3.64
512	대동기어	21,600	1,850	+9.37%	500	1,941	8,988	4.93	442,105	-47.89	1.35
513	압타바이오	6,900	280	+4.23%	500	1,938	28,093	3.25	162,610	-9.13	-50.84
514	아이패밀리에스씨	11,180	370	+3.42%	500	1,936	17,320	7.39	89,238	9.04	35.26
515	조이시티	2,765	470	+20.48%	500	1,933	69,903	4.98	4,745,969	-15.62	-5.51
516	엑스게이트	6,770	430	+6.78%	100	1,932	28,543	0.80	194,573	102.58	9.43
517	옵티코어	3,960	690	+21.10%	100	1,932	48,793	1.27	4,710,198	-7.95	-38.66
518	마녀공장	11,790	630	+5.65%	100	1,932	16,388	1.61	31,402	17.57	15.53
519	아나패스	15,920	1,210	+8.23%	500	1,930	12,123	4.88	27,184	10.30	29.88
520	플리토	11,550	380	+3.40%	500	1,906	16,505	6.68	63,534	31.64	10.51
521	HB테크놀러지	2,050	132	+6.88%	500	1,901	92,716	4.16	2,141,193	-46.59	-18.17
522	박셀바이오	8,170	340	+4.34%	500	1,900	23,257	7.13	119,347	-15.21	-13.67
523	좋은사람들	1,958	155	+8.60%	500	1,898	96,951	4.04	3,501,557	-26.11	0.60
524	노머스	17,140	860	+5.28%	500	1,895	11,057	2.94	79,150	16.77	15.81
525	폴라리스오피스	3,800	85	+2.29%	500	1,890	49,725	3.90	343,446	34.86	9.19
526	에스팀	21,750	2,050	-8.61%	500	1,889	8,683	1.16	2,185,162	133.44	11.95
527	KG모빌리언스	4,960	175	+3.66%	500	1,885	38,011	5.60	94,365	7.63	2.84
528	옵투스제약	10,660	500	+4.92%	500	1,881	17,647	5.45	255,744	15.40	7.41
529	인선이엔티	4,035	65	+1.64%	500	1,879	46,564	3.85	70,683	-5.70	-5.66
530	이노테크	21,150	2,500	+13.40%	500	1,877	8,877	2.58	104,350	22.91	19.66
531	나인테크	3,265	190	+6.18%	100	1,875	57,415	2.00	2,458,753	-11.42	-7.26
532	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	-19.49	340.50
533	유비쿼스	12,750	1,020	+8.70%	500	1,870	14,665	5.76	161,641	8.10	12.46
534	성우	12,390	760	+6.53%	500	1,864	15,046	0.59	121,621	8.89	10.71
535	라온텍	6,070	380	+6.68%	100	1,850	30,479	2.97	172,082	-32.12	-34.52
536	아이디스	17,240	300	+1.77%	500	1,848	10,716	3.18	25,806	17.14	6.29
537	아모텍	12,610	1,010	+8.71%	500	1,843	14,615	6.85	499,909	221.23	-12.60
538	레드캡투어	11,020	530	-4.59%	500	1,843	16,721	6.95	116,900	6.95	9.64
539	인텍플러스	14,320	710	+5.22%	500	1,842	12,864	2.51	202,046	-16.52	-23.42
540	와이솔	6,880	90	+1.33%	500	1,833	26,639	10.33	84,672	-9.54	3.12
541	세보엠이씨	17,690	540	+3.15%	500	1,831	10,350	11.63	57,249	7.91	12.24
542	중앙에너비스	29,350	3,050	-9.41%	500	1,828	6,227	1.97	3,701,969	-144.58	-1.69
543	나우IB	1,919	92	+5.04%	500	1,822	94,930	3.48	1,122,961	37.63	8.15
544	우양에이치씨	12,310	360	+3.01%	500	1,821	14,790	2.53	7,008	-241.37	17.19
545	시너지이노베이션	2,060	61	+3.05%	500	1,815	88,107	13.39	359,417	15.61	5.75
546	타이거일렉	28,650	1,600	+5.91%	500	1,809	6,314	6.71	40,082	55.20	0.52
547	이크레더블	15,010	60	+0.40%	500	1,808	12,044	9.69	6,384	14.04	28.09
548	아모센스	15,450	1,300	+9.19%	500	1,801	11,654	2.47	241,509	66.31	4.47
549	서울바이오시스	3,925	60	+1.55%	500	1,800	45,868	0.00	108,454	-4.88	25.13
550	코데즈컴바인	4,750	600	+14.46%	500	1,798	37,843	6.01	2,513,157	56.55	3.22
551	켐트로스	5,600	360	+6.87%	100	1,796	32,072	2.89	291,755	350.00	8.02
552	비씨엔씨	14,030	620	+4.62%	500	1,796	12,798	2.95	46,934	-106.29	-3.10
553	케이알엠	5,500	260	+4.96%	500	1,795	32,641	0.00	648,067	-9.98	-31.33
554	씨에스베어링	6,570	170	+2.66%	500	1,792	27,270	3.97	294,806	23.98	2.80
555	DMS	7,920	1,120	+16.47%	500	1,788	22,570	3.81	422,517	0.91	5.03
556	마크로젠	16,380	0	0.00%	500	1,776	10,841	4.34	33,129	-252.00	-4.75
557	제이엘케이	6,860	30	-0.44%	100	1,765	25,726	1.86	344,860	-15.59	-44.08
558	오가노이드사이언스	26,750	1,150	+4.49%	500	1,762	6,586	2.60	82,608	-12.54	36.26
559	쿼드메디슨	15,310	410	+2.75%	500	1,758	11,482	2.03	181,816	-25.82	-48.32
560	모다이노칩	2,200	315	+16.71%	500	1,754	79,722	0.18	351,372	-62.86	3.47
561	에스투더블유	16,420	500	+3.14%	500	1,750	10,659	4.24	66,649	-7.99	111.77
562	씨앤지하이테크	17,990	1,200	+7.15%	500	1,749	9,721	5.19	111,894	10.42	5.94
563	싸이닉솔루션	7,390	600	+8.84%	100	1,744	23,605	1.65	278,841	26.68	33.21
564	삼보모터스	6,900	280	+4.23%	500	1,741	25,226	0.19	440,964	5.32	12.52
565	대한약품	28,950	0	0.00%	500	1,737	6,000	19.56	10,578	5.50	12.89
566	퀄리타스반도체	12,240	790	+6.90%	500	1,733	14,157	1.46	174,605	-9.07	-48.62
567	코텍	9,730	320	+3.40%	500	1,728	17,762	11.63	20,240	5.84	8.29
568	이엔셀	15,730	730	+4.87%	500	1,725	10,965	2.49	99,876	-9.57	-35.30
569	푸른저축은행	11,400	0	0.00%	1,000	1,719	15,083	3.00	0	9.82	2.50
570	지씨지놈	7,250	300	+4.32%	500	1,715	23,651	5.17	124,583	-105.07	-4.33
571	케이엔솔	13,180	610	+4.85%	500	1,713	13,000	3.42	129,791	18.18	7.67
572	에스와이스틸텍	3,415	280	+8.93%	500	1,713	50,171	2.70	748,840	126.48	12.65
573	국보디자인	22,800	1,200	+5.56%	500	1,710	7,500	12.48	9,778	3.52	16.61
574	금양그린파워	14,100	960	+7.31%	500	1,709	12,120	2.27	4,750,434	70.85	-11.06
575	메드팩토	4,965	165	+3.44%	500	1,702	34,275	4.64	144,295	-11.65	-31.31
576	코윈테크	14,810	510	+3.57%	500	1,699	11,469	4.00	49,375	47.47	9.53
577	큐브엔터	10,820	270	+2.56%	500	1,682	15,550	3.61	18,672	-196.73	13.61
578	쇼박스	2,680	95	-3.42%	500	1,679	62,638	1.79	927,104	-19.85	23.14
579	동아엘텍	9,600	30	+0.31%	500	1,679	17,485	8.40	615,321	-48.48	-21.43
580	페스카로	17,340	1,150	+7.10%	500	1,676	9,663	1.97	289,185	-17.20	-46.66
581	티케이케미칼	1,840	44	+2.45%	500	1,672	90,895	5.64	309,555	-1.65	-10.89
582	한선엔지니어링	9,360	520	+5.88%	500	1,672	17,867	4.04	116,502	15.84	7.30
583	퓨릿	9,720	660	+7.28%	500	1,671	17,189	4.59	98,345	10.76	13.39
584	성도이엔지	10,940	610	+5.91%	500	1,664	15,210	4.43	464,155	6.88	6.83
585	나무기술	4,805	205	+4.46%	100	1,663	34,606	3.24	3,206,839	-64.07	-14.02
586	일승	5,410	10	-0.18%	100	1,662	30,727	1.32	561,828	33.19	4.57
587	지니너스	4,975	135	+2.79%	500	1,659	33,352	4.52	1,353,505	-12.96	-43.28
588	멀티캠퍼스	27,950	150	+0.54%	500	1,657	5,927	4.78	8,691	6.33	15.16
589	파세코	8,280	20	-0.24%	500	1,656	20,000	2.19	133,520	-23.86	-18.05
590	경동제약	5,380	50	+0.94%	500	1,655	30,769	1.93	38,373	20.00	2.44
591	아가방컴퍼니	4,985	105	+2.15%	500	1,639	32,888	5.28	688,743	16.24	6.64
592	한일사료	4,155	390	-8.58%	500	1,637	39,404	3.41	12,742,781	31.24	2.36
593	인트론바이오	4,880	600	-10.95%	500	1,620	33,192	2.22	5,639,455	-26.52	-2.87
594	LS티라유텍	7,730	340	+4.60%	100	1,617	20,922	3.08	109,234	-60.87	-8.15
595	녹십자웰빙	9,110	160	+1.79%	500	1,617	17,752	3.71	73,475	16.59	6.89
596	톱텍	4,240	240	+6.00%	500	1,612	38,023	4.75	71,945	-48.18	9.07
597	엔에프씨	9,020	50	-0.55%	100	1,611	17,864	4.81	344,084	27.75	-9.03
598	하이텍팜	15,120	620	+4.28%	500	1,608	10,633	45.49	32,686	13.42	12.09
599	애니플러스	3,080	40	+1.32%	100	1,607	52,163	5.45	270,007	6.44	15.20
600	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
601	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
602	사람인	13,580	180	+1.34%	500	1,590	11,709	21.65	7,709	14.96	7.12
603	에스텍	14,570	320	+2.25%	500	1,590	10,910	57.31	6,921	3.90	25.76
604	이스트소프트	13,540	700	+5.45%	500	1,589	11,736	2.08	58,723	-14.81	-16.62
605	코칩	18,650	1,240	+7.12%	500	1,586	8,503	0.43	79,811	44.72	8.53
606	원익피앤이	3,330	140	+4.39%	500	1,580	47,455	5.21	181,502	17.08	-58.01
607	엠에스오토텍	2,520	90	+3.70%	500	1,578	62,628	1.93	335,753	-2.49	0.63
608	로보로보	7,750	420	+5.73%	100	1,577	20,348	4.79	282,484	-215.28	-0.35
609	인피니트헬스케어	6,430	170	+2.72%	500	1,569	24,396	6.56	33,972	4.26	28.16
610	아톤	6,360	270	+4.43%	100	1,557	24,482	4.36	255,136	25.96	12.78
611	세경하이테크	4,380	365	+9.09%	500	1,557	35,543	2.00	191,833	57.63	10.71
612	에스앤디	53,700	2,800	+5.50%	500	1,553	2,893	4.56	21,284	7.73	21.74
613	디에스케이	6,030	390	-6.07%	500	1,550	25,710	1.44	53,842	-12.51	-6.21
614	디알텍	1,855	41	+2.26%	100	1,548	83,477	4.00	265,777	-11.67	-24.52
615	삼영엠텍	11,910	370	+3.21%	500	1,548	13,000	4.99	253,009	18.07	8.54
616	에이티넘인베스트	3,225	250	+8.40%	500	1,548	48,000	9.87	534,670	5.46	6.03
617	킵스파마	7,700	220	+2.94%	500	1,546	20,078	3.61	637,293	-7,700.00	2.07
618	다산네트웍스	3,880	310	+8.68%	500	1,537	39,614	5.06	412,526	11.21	-8.86
619	삼보판지	9,600	270	+2.89%	500	1,537	16,008	3.75	54,038	6.37	5.80
620	소룩스	3,150	180	+6.06%	500	1,536	48,754	1.62	483,777	-2.65	-58.22
621	YTN	3,220	35	+1.10%	1,000	1,535	47,677	1.27	91,903	-37.44	-7.99
622	동구바이오제약	5,390	280	+5.48%	500	1,534	28,465	4.96	331,579	199.63	1.89
623	코메론	16,860	900	+5.64%	500	1,525	9,048	23.44	49,526	5.77	12.34
624	엠플러스	12,630	630	+5.25%	500	1,525	12,074	10.64	184,149	7.00	13.84
625	아이디스홀딩스	14,660	410	+2.88%	500	1,517	10,348	0.00	13,392	4.94	9.54
626	디와이피엔에프	14,380	100	+0.70%	500	1,512	10,518	5.29	21,530	3.89	15.14
627	슈피겐코리아	24,300	550	+2.32%	500	1,511	6,216	9.57	8,227	5.08	5.89
628	모비스	4,680	375	+8.71%	100	1,506	32,171	4.70	1,298,986	-53.18	32.31
629	제이아이테크	4,590	400	+9.55%	100	1,505	32,785	6.36	1,721,583	12.75	15.87
630	새빗켐	26,600	1,400	+5.56%	500	1,498	5,630	2.56	20,306	-15.06	-18.46
631	HB솔루션	2,045	139	+7.29%	500	1,496	73,141	2.99	355,559	7.96	-9.21
632	오상헬스케어	10,250	260	+2.60%	500	1,487	14,509	2.17	13,030	28.08	-3.93
633	팜스토리	1,334	70	-4.99%	500	1,486	111,417	1.40	4,236,268	9.60	1.66
634	동국산업	2,735	75	+2.82%	1,000	1,484	54,244	2.89	67,815	-6.42	-1.63
635	현대에버다임	8,270	420	+5.35%	500	1,482	17,916	3.18	176,107	15.93	3.55
636	새로닉스	11,900	100	+0.85%	500	1,478	12,424	5.79	22,839	-2.19	-36.91
637	그리드위즈	18,550	940	+5.34%	200	1,473	7,943	3.05	100,486	40.50	-2.90
638	고려신용정보	10,300	30	+0.29%	500	1,473	14,300	5.94	53,290	10.66	26.86
639	빅솔론	7,650	110	+1.46%	500	1,472	19,239	10.37	35,619	9.07	7.32
640	탑머티리얼	17,940	940	+5.53%	500	1,467	8,177	0.00	39,584	-7.91	-5.50
641	LK삼양	2,080	124	+6.34%	100	1,466	70,468	2.59	6,215,412	-14.15	-5.01
642	케이에스피	3,635	105	+2.97%	500	1,461	40,191	3.48	203,331	13.27	25.99
643	현대이지웰	6,150	20	+0.33%	500	1,460	23,746	11.64	97,802	9.03	12.91
644	티앤알바이오팹	3,070	170	+5.86%	500	1,460	47,569	2.26	558,761	-7.95	-27.72
645	저스템	6,450	610	+10.45%	500	1,456	22,574	2.49	895,799	19.72	-4.41
646	센서뷰	2,815	35	-1.23%	500	1,454	51,649	1.80	10,522,417	-6.15	-107.72
647	매일홀딩스	10,920	170	+1.58%	500	1,452	13,298	1.16	4,747	7.14	6.16
648	제룡산업	7,240	260	+3.72%	500	1,448	20,000	4.06	188,274	16.61	8.07
649	바이오비쥬	9,600	510	+5.61%	500	1,444	15,044	2.33	53,982	15.26	N/A
650	탑런토탈솔루션	3,680	90	+2.51%	500	1,441	39,146	0.51	34,590	6.36	14.54
651	광무	2,325	20	-0.85%	500	1,439	61,880	1.62	102,663	-2.53	60.03
652	KX	3,205	120	+3.89%	500	1,436	44,820	2.27	48,956	42.73	27.09
653	이엠코리아	2,195	5	-0.23%	500	1,432	65,260	1.99	146,446	-17.99	-5.40
654	나노	4,640	90	-1.90%	500	1,431	30,841	4.63	359,449	6.57	114.68
655	씨피시스템	3,915	300	+8.30%	100	1,426	36,437	1.49	313,195	57.57	-29.60
656	그래디언트	10,430	830	+8.65%	2,500	1,426	13,677	2.88	39,027	-5.27	-7.70
657	티쓰리	2,430	30	-1.22%	100	1,426	58,692	4.41	406,087	10.66	11.99
658	제닉스로보틱스	10,870	730	+7.20%	100	1,426	13,118	3.04	143,683	-42.80	15.62
659	아진엑스텍	7,780	980	+14.41%	500	1,425	18,310	5.20	608,180	-60.78	-6.84
660	세명전기	9,320	580	+6.64%	500	1,421	15,246	4.69	319,740	13.85	6.10
661	LB인베스트먼트	6,110	310	+5.34%	1,000	1,419	23,217	3.94	86,294	10.05	7.32
662	빅텍	4,945	445	-8.26%	200	1,417	28,653	0.00	4,762,918	40.87	6.71
663	드림시큐리티	1,480	40	+2.78%	100	1,415	95,633	2.79	177,167	10.35	11.91
664	동방메디컬	6,740	330	+5.15%	500	1,411	20,934	2.77	114,162	13.76	4.60
665	APS	7,670	1,030	+15.51%	500	1,411	18,394	1.60	2,068,256	-2.26	-0.65
666	디앤씨미디어	11,350	300	+2.71%	500	1,409	12,413	1.90	17,001	13.69	13.25
667	서울옥션	7,900	420	+5.61%	500	1,404	17,774	4.44	116,683	-13.17	-8.44
668	코아스템켐온	2,650	50	+1.92%	500	1,401	52,870	1.81	448,412	-8.13	-76.99
669	유성티엔에스	3,775	20	-0.53%	500	1,399	37,052	1.38	125,371	3.33	12.70
670	선광	21,100	400	-1.86%	1,000	1,393	6,600	5.11	28,771	4.04	7.53
671	아이엘	4,140	240	+6.15%	100	1,393	33,636	4.40	4,757,443	-36.00	4.89
672	SKAI	2,800	225	+8.74%	500	1,381	49,334	0.59	5,524,655	-3.26	-185.45
673	윈스테크넷	11,230	90	+0.81%	500	1,379	12,280	7.92	17,933	8.31	10.86
674	NICE인프라	4,030	30	+0.75%	500	1,376	34,148	2.04	45,203	24.57	1.36
675	원준	9,010	270	+3.09%	100	1,376	15,272	3.81	87,789	-13.65	3.14
676	미래컴퍼니	15,550	600	+4.01%	500	1,371	8,818	4.49	38,907	-8.34	-5.51
677	아바텍	9,930	530	+5.64%	500	1,357	13,668	2.27	28,490	66.20	6.19
678	제이스텍	7,760	300	+4.02%	500	1,356	17,477	1.66	174,795	-7.23	-3.54
679	KT나스미디어	11,650	310	+2.73%	500	1,348	11,568	5.49	79,126	-9.44	-3.13
680	로체시스템즈	8,810	590	+7.18%	500	1,348	15,297	43.87	62,992	13.25	10.36
681	한국파마	12,330	200	+1.65%	500	1,345	10,907	1.18	15,005	770.62	5.42
682	메쎄이상	3,105	80	+2.64%	100	1,342	43,232	2.75	51,361	6.88	21.04
683	원일티엔아이	15,990	840	+5.54%	500	1,340	8,381	1.61	27,257	14.92	24.45
684	포바이포	9,380	670	+7.69%	500	1,338	14,270	4.25	299,248	-15.63	-32.55
685	젝시믹스	4,495	135	+3.10%	500	1,334	29,676	5.28	205,180	9.60	20.72
686	메가스터디	11,170	160	+1.45%	500	1,332	11,921	19.35	25,385	6.87	5.12
687	에스와이	2,720	135	+5.22%	500	1,330	48,907	2.60	221,152	-13.74	2.02
688	지니언스	14,550	710	+5.13%	500	1,321	9,080	27.32	29,095	14.06	20.33
689	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
690	KCC건설	6,130	230	+3.90%	5,000	1,312	21,400	2.69	37,696	3.33	3.34
691	야스	10,020	130	+1.31%	500	1,308	13,058	3.09	26,633	-9.05	-6.83
692	아로마티카	10,290	230	+2.29%	500	1,308	12,715	4.57	377,265	23.71	23.66
693	코아시아	4,970	425	+9.35%	500	1,308	26,315	7.60	161,180	-3.32	-50.63
694	레뷰코퍼레이션	11,730	90	-0.76%	500	1,306	11,138	2.09	63,772	19.45	13.02
695	케이엔에스	14,880	890	+6.36%	100	1,305	8,772	0.65	755,636	52.21	3.99
696	쎌바이오텍	13,880	280	+2.06%	500	1,305	9,400	4.30	16,536	10.36	12.82
697	앤로보틱스	1,692	28	-1.63%	500	1,303	76,992	7.48	712,062	-241.71	10.29
698	공구우먼	5,730	250	+4.56%	100	1,298	22,654	1.40	188,088	18.79	10.95
699	농우바이오	8,090	90	-1.10%	500	1,297	16,031	2.35	115,817	9.88	4.10
700	디바이스	18,340	1,430	+8.46%	500	1,291	7,037	4.01	95,204	5.86	5.53
701	비엠티	13,000	400	+3.17%	500	1,290	9,926	3.33	36,608	5.53	3.37
702	대주산업	3,640	210	-5.45%	500	1,288	35,392	2.80	2,075,431	15.49	10.38
703	마이크로디지탈	6,910	50	-0.72%	500	1,285	18,595	2.91	145,192	-25.04	2.38
704	엑셈	1,791	33	+1.88%	100	1,280	71,462	7.20	225,349	15.31	8.24
705	드림씨아이에스	5,200	160	+3.17%	500	1,278	24,577	49.98	100,276	6.66	8.60
706	심텍홀딩스	2,415	45	+1.90%	500	1,276	52,828	19.60	240,375	-2.06	-99.45
707	오스테오닉	6,160	10	+0.16%	500	1,273	20,662	6.82	131,856	19.56	10.16
708	오로라	11,800	550	+4.89%	500	1,270	10,763	3.86	64,048	7.19	4.43
709	케이엔더블유	7,900	1,740	+28.25%	500	1,269	16,060	1.89	840,045	-108.22	2.72
710	메타바이오메드	4,515	110	+2.50%	500	1,268	28,094	6.34	153,310	6.22	27.42
711	동신건설	15,100	0	0.00%	500	1,268	8,400	1.33	34,619	-58.53	3.07
712	코스텍시스	16,250	1,990	+13.96%	500	1,267	7,797	6.97	246,301	-53.45	-7.41
713	한컴위드	4,455	235	+5.57%	500	1,257	28,217	3.86	201,639	71.85	-2.73
714	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-8.66	-82.99
715	엠에스씨	7,130	60	+0.85%	500	1,255	17,600	2.32	16,985	5.19	13.61
716	와이즈넛	9,570	230	+2.46%	500	1,253	13,097	0.00	38,606	27.74	6.10
717	뉴프렉스	5,110	360	+7.58%	500	1,249	24,451	3.90	342,805	13.77	18.43
718	에프엔에스테크	14,560	820	+5.97%	500	1,249	8,576	13.04	103,005	9.42	19.97
719	유아이엘	3,865	55	+1.44%	500	1,246	32,247	4.77	124,772	6.14	16.63
720	와이엔텍	6,830	10	+0.15%	500	1,243	18,200	5.17	82,914	4.39	11.31
721	오성첨단소재	1,316	21	+1.62%	500	1,243	94,426	2.57	1,085,996	3.86	5.24
722	지아이에스	2,710	90	+3.44%	100	1,240	45,765	2.83	646,733	-17.15	-3.88
723	해성에어로보틱스	11,100	550	+5.21%	500	1,239	11,165	4.58	183,344	792.86	-1.33
724	현대바이오랜드	4,110	85	+2.11%	500	1,233	30,000	3.22	38,272	-39.14	4.16
725	블루엠텍	3,635	190	+5.52%	100	1,230	33,847	3.27	221,654	-18.64	-10.38
726	MDS테크	1,198	59	+5.18%	200	1,230	102,692	3.05	590,938	20.66	5.63
727	에이럭스	8,990	250	+2.86%	200	1,225	13,625	2.09	150,734	38.09	6.60
728	도이치모터스	4,190	10	+0.24%	500	1,223	29,182	4.36	70,880	31.98	-1.22
729	바이오에프디엔씨	14,050	640	+4.77%	500	1,222	8,696	11.14	23,496	17.26	7.39
730	풍국주정	9,630	120	-1.23%	500	1,213	12,600	1.01	306,806	11.09	5.06
731	아진산업	3,125	205	+7.02%	500	1,213	38,807	6.08	384,294	7.41	5.97
732	상상인	2,190	40	+1.86%	1,000	1,212	55,328	4.98	202,872	-0.83	-32.78
733	크레버스	11,280	50	+0.45%	500	1,211	10,738	2.38	21,424	8.36	17.99
734	컴투스홀딩스	18,350	250	+1.38%	500	1,210	6,595	1.85	20,715	-3.19	-13.72
735	양지사	7,540	30	-0.40%	500	1,205	15,980	1.88	89,711	-40.98	-0.85
736	아미노로직스	1,371	5	+0.37%	100	1,204	87,827	2.38	522,431	62.32	-3.05
737	모델솔루션	18,820	810	+4.50%	500	1,204	6,397	3.92	27,100	18.06	8.24
738	모베이스	5,200	150	+2.97%	500	1,204	23,147	3.45	229,173	6.68	8.60
739	로젠	2,140	274	+14.68%	500	1,202	56,156	0.26	1,763,519	5.47	5.09
740	우리손에프앤지	1,726	9	-0.52%	500	1,195	69,238	2.70	230,140	5.34	5.32
741	에코플라스틱	2,900	40	+1.40%	500	1,194	41,169	5.62	300,108	13.43	6.33
742	가온그룹	6,470	230	+3.69%	500	1,192	18,425	11.50	531,141	-5.61	-36.68
743	바이오스마트	4,540	35	-0.77%	500	1,188	26,164	3.99	437,150	16.39	0.11
744	에이치엔에스하이텍	15,370	680	+4.63%	500	1,181	7,685	2.11	21,768	7.98	15.19
745	이녹스	12,570	820	+6.98%	500	1,180	9,386	1.35	81,242	-8.65	-10.56
746	바이젠셀	5,730	430	+8.11%	500	1,175	20,499	5.00	491,458	-8.22	-21.71
747	진로발효	17,720	210	+1.20%	500	1,173	6,621	0.60	4,272	9.50	12.59
748	라이콤	3,825	880	+29.88%	100	1,171	30,609	3.76	2,443,102	-43.97	-16.67
749	에스피소프트	4,715	395	+9.14%	100	1,167	24,741	1.88	79,857	25.08	0.63
750	아이비김영	2,590	95	-3.54%	100	1,164	44,947	3.66	1,078,856	6.02	25.42
751	지에프아이	15,150	960	+6.77%	100	1,164	7,682	0.92	33,258	21.77	17.72
752	에스피시스템스	10,800	630	+6.19%	100	1,164	10,774	3.89	99,723	-39.42	-3.83
753	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
754	엑스페릭스	3,210	110	+3.55%	500	1,161	36,154	3.38	356,602	-5.94	-5.40
755	파로스아이바이오	8,950	250	+2.87%	500	1,159	12,946	1.42	216,595	-11.79	101.81
756	대봉엘에스	10,450	170	+1.65%	500	1,159	11,087	3.60	27,062	11.61	5.81
757	유니트론텍	5,500	310	+5.97%	500	1,156	21,010	5.95	196,458	7.90	17.88
758	알서포트	2,160	65	+3.10%	100	1,151	53,267	18.30	67,375	44.08	3.23
759	웹케시	8,430	330	+4.07%	500	1,150	13,636	4.40	19,761	11.42	6.95
760	더블유에스아이	2,765	115	+4.34%	100	1,148	41,511	5.48	576,308	1,382.50	3.23
761	지앤비에스 에코	3,595	130	+3.75%	500	1,144	31,831	8.61	178,608	21.15	12.33
762	피앤에스로보틱스	8,630	710	+8.96%	500	1,144	13,255	3.74	149,451	35.96	9.75
763	동국S&C	1,999	48	+2.46%	500	1,142	57,143	2.58	125,851	-2.75	-19.37
764	이지케어텍	8,300	150	+1.84%	500	1,134	13,659	1.85	9,398	37.22	6.42
765	아모그린텍	6,860	130	+1.93%	500	1,132	16,497	6.59	64,237	14.35	3.04
766	한일단조	3,440	505	-12.80%	500	1,132	32,897	3.89	6,423,393	28.20	4.94
767	코츠테크놀로지	21,400	700	-3.17%	100	1,131	5,285	3.80	440,161	11.31	19.84
768	케이피에프	5,630	280	-4.74%	500	1,131	20,090	4.57	455,249	4.79	9.73
769	지어소프트	7,290	70	+0.97%	500	1,128	15,474	11.47	37,648	7.23	12.90
770	누리플렉스	9,350	350	+3.89%	500	1,127	12,056	27.78	236,849	-15.82	-5.19
771	셀바스헬스케어	4,365	120	+2.83%	500	1,124	25,741	3.30	131,108	47.97	5.09
772	위더스제약	8,490	320	+3.92%	200	1,121	13,202	4.48	177,303	17.91	5.22
773	JW신약	1,999	44	+2.25%	500	1,120	56,037	3.03	577,810	11.04	23.27
774	엑세스바이오	2,965	45	+1.54%	0	1,119	37,728	5.20	58,934	-3.99	-0.06
775	퓨런티어	13,070	900	+7.40%	500	1,118	8,557	4.88	85,461	-23.72	0.13
776	아스타	7,350	100	-1.34%	500	1,116	15,181	1.01	19,931	-35.85	-74.86
777	동국생명과학	3,470	95	+2.81%	500	1,110	31,984	3.18	106,360	15.70	2.58
778	알파칩스	16,560	500	+3.11%	500	1,103	6,662	0.87	37,260	-10.18	-24.71
779	SBI인베스트먼트	679	0	0.00%	500	1,100	162,067	6.29	775,448	13.86	8.64
780	CG인바이츠	1,431	76	+5.61%	500	1,100	76,894	2.55	272,762	-2.65	-42.28
781	이엠텍	6,420	150	+2.39%	500	1,100	17,133	7.73	57,467	-2.99	-19.74
782	스마트레이더시스템	6,660	510	+8.29%	500	1,098	16,485	3.60	81,169	-17.90	-34.20
783	선진뷰티사이언스	8,990	360	+4.17%	500	1,097	12,203	3.00	24,737	13.60	12.26
784	대성하이텍	7,980	1,140	+16.67%	100	1,094	13,715	5.60	707,982	-8.84	-17.96
785	뉴엔AI	12,320	520	+4.41%	500	1,094	8,879	1.81	42,653	-13.36	-35.79
786	청담글로벌	5,160	250	+5.09%	500	1,091	21,151	0.00	71,553	59.31	2.85
787	삼익제약	11,850	590	+5.24%	100	1,090	9,196	3.09	78,575	30.31	7.02
788	특수건설	6,190	150	+2.48%	500	1,086	17,546	3.11	94,437	9.01	4.42
789	비아트론	8,910	360	+4.21%	500	1,079	12,115	4.43	57,003	8.33	7.94
790	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	-16.42	-7.68
791	디지틀조선	2,905	190	+7.00%	500	1,078	37,115	3.60	511,401	24.83	4.38
792	SM C&C	1,114	19	+1.74%	500	1,077	96,715	2.67	79,999	-5.86	-15.71
793	컴퍼니케이	6,900	310	+4.70%	500	1,077	15,610	1.92	66,236	25.65	2.85
794	하이드로리튬	1,896	86	+4.75%	200	1,071	56,498	3.76	404,224	-1.50	-23.16
795	CJ 바이오사이언스	8,180	440	+5.68%	500	1,069	13,065	2.63	16,788	-3.53	-44.00
796	비엘팜텍	3,915	900	+29.85%	500	1,069	27,298	2.65	7,680,835	-17.32	-20.50
797	우수AMS	2,755	65	+2.42%	500	1,066	38,678	2.90	206,355	95.00	8.48
798	HLB바이오스텝	1,224	14	+1.16%	100	1,065	87,006	2.82	194,286	-13.75	-8.02
799	와이제이링크	3,740	240	+6.86%	500	1,064	28,443	1.17	424,105	220.00	0.66
800	다원넥스뷰	13,260	1,530	+13.04%	100	1,062	8,011	8.07	685,906	48.22	-43.38
801	세운메디칼	2,425	5	-0.21%	100	1,062	43,800	1.72	68,450	9.22	8.65
802	태웅로직스	2,730	10	+0.37%	100	1,057	38,721	2.67	179,703	20.68	12.68
803	미투온	3,240	120	+3.85%	500	1,056	32,594	3.70	234,758	-648.00	0.40
804	서남	4,005	125	+3.22%	500	1,056	26,366	5.11	874,281	-23.28	-41.79
805	아비코전자	7,930	620	+8.48%	500	1,054	13,293	18.38	73,532	45.06	-5.28
806	마음AI	14,810	800	+5.71%	500	1,053	7,110	1.76	78,019	-7.62	-51.91
807	워트	6,530	220	+3.49%	100	1,053	16,120	2.06	59,456	35.68	5.47
808	엣지파운드리	1,342	78	+6.17%	500	1,051	78,307	4.09	294,569	21.30	-27.09
809	KT밀리의서재	12,250	330	+2.77%	500	1,049	8,566	3.93	32,183	8.82	17.95
810	랩지노믹스	1,412	12	+0.86%	500	1,048	74,240	6.11	412,674	-2.93	-10.72
811	스톤브릿지벤처스	5,750	310	+5.70%	500	1,048	18,218	4.08	69,442	46.75	2.63
812	한국경제TV	4,655	85	+1.86%	500	1,047	22,500	1.23	31,778	27.22	5.18
813	서한	1,038	23	+2.27%	500	1,047	100,895	4.62	203,234	2.33	3.96
814	싸이토젠	4,525	145	+3.31%	500	1,047	23,130	7.39	170,050	-6.87	-33.58
815	티에스아이	5,270	240	+4.77%	500	1,046	19,843	2.30	463,898	9.50	26.39
816	레이언스	6,300	300	+5.00%	500	1,045	16,591	2.05	130,217	210.00	3.23
817	쎄크	11,820	380	+3.32%	500	1,043	8,826	7.92	122,918	-60.93	55.98
818	케이씨에스	8,690	360	+4.32%	500	1,043	12,000	1.15	49,012	45.26	10.44
819	RF시스템즈	7,570	160	+2.16%	100	1,041	13,752	7.63	1,992,545	-22.94	-11.94
820	에스엠코어	5,190	195	+3.90%	500	1,040	20,034	2.57	237,602	35.31	21.04
821	세아메카닉스	3,895	205	+5.56%	100	1,032	26,490	3.26	563,440	81.15	3.59
822	더네이쳐홀딩스	7,100	30	+0.42%	500	1,029	14,486	8.86	67,250	10.64	4.91
823	빛과전자	1,059	85	+8.73%	500	1,028	97,115	2.49	6,241,983	-3.11	-33.24
824	고스트스튜디오	7,890	90	+1.15%	0	1,027	13,017	19.05	11,983	16.47	5.63
825	안국약품	7,830	70	+0.90%	500	1,021	13,042	3.53	19,025	10.34	10.60
826	피제이전자	6,800	220	+3.34%	500	1,020	15,000	3.55	59,756	10.73	7.15
827	아이씨디	5,490	380	+7.44%	500	1,020	18,574	4.60	88,861	-4.15	-25.24
828	솔본	3,705	55	+1.51%	500	1,013	27,346	1.57	18,659	2.44	19.89
829	에이엘티	11,200	770	+7.38%	500	1,004	8,960	5.65	80,622	-6.98	-8.89
830	엠게임	5,220	160	+3.16%	500	1,002	19,203	12.47	41,485	5.92	13.16
831	초록뱀미디어	4,095	30	+0.74%	5,000	1,001	24,454	0.00	49,329	-2.53	-1.52
832	라온시큐어	8,930	340	+3.96%	2,500	1,001	11,205	3.15	79,075	23.32	8.34
833	동아화성	6,300	240	+3.96%	500	995	15,800	1.89	22,165	3.98	9.18
834	삼아제약	15,600	260	+1.69%	1,000	994	6,370	1.27	6,301	7.54	10.50
835	큐라티스	1,213	6	+0.50%	500	992	81,787	4.96	940,841	-3.28	-92.82
836	KT지니뮤직	1,704	32	+1.91%	500	990	58,115	0.87	34,056	-6.43	-11.66
837	HC보광산업	2,725	75	+2.83%	500	990	36,339	0.83	58,741	-29.30	5.38
838	아이엠티	12,550	850	+7.26%	500	988	7,875	4.40	127,565	-59.48	-13.07
839	네오오토	8,320	470	+5.99%	500	983	11,812	5.57	124,979	5.50	15.28
840	에이치피오	2,375	25	+1.06%	500	981	41,293	0.57	32,799	15.73	4.57
841	리메드	3,110	30	+0.97%	100	980	31,496	0.70	125,967	29.34	20.18
842	위드텍	9,780	990	+11.26%	500	976	9,979	2.80	360,804	17.19	6.01
843	테고사이언스	12,000	380	+3.27%	500	973	8,109	1.55	9,162	-29.93	6.96
844	아이로보틱스	2,485	15	-0.60%	500	973	39,153	4.36	508,583	146.18	-1.14
845	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
846	딥노이드	3,310	135	+4.25%	500	972	29,372	0.82	183,929	-9.02	-39.28
847	씨티씨바이오	4,005	135	+3.49%	500	968	24,181	1.94	71,082	36.74	-7.20
848	넥스트칩	2,930	145	+5.21%	500	964	32,887	2.92	494,993	-2.89	-108.47
849	지에스이	3,210	350	-9.83%	500	963	29,988	3.99	10,454,134	18.77	3.81
850	폴라리스AI	1,322	44	+3.44%	500	962	72,779	5.18	365,316	27.54	1.32
851	스톰테크	3,580	80	+2.29%	100	962	26,873	1.30	25,176	8.91	16.74
852	아미코젠	1,355	76	+5.94%	500	957	70,655	7.24	1,136,698	-1.18	-35.39
853	FSN	2,190	5	-0.23%	500	957	43,691	0.00	524,117	-8.14	-11.88
854	KNN	721	7	+0.98%	500	955	132,430	0.00	435,357	12.43	3.71
855	휴비츠	8,300	100	+1.22%	500	953	11,486	4.52	28,926	52.87	7.70
856	대한뉴팜	6,640	70	-1.04%	500	953	14,355	0.00	155,836	8.76	13.18
857	메가터치	3,670	40	+1.10%	500	953	25,964	4.85	90,356	-23.08	9.58
858	대정화금	13,240	10	-0.08%	500	952	7,190	1.96	26,171	10.07	5.70
859	브이원텍	5,960	230	+4.01%	500	950	15,943	3.81	52,239	-11.35	-2.75
860	대원미디어	7,550	250	+3.42%	500	950	12,579	3.80	80,007	22.40	-1.58
861	케이옥션	3,485	105	+3.11%	500	949	27,229	1.37	73,160	-18.84	-5.20
862	리드코프	3,585	100	-2.71%	500	948	26,446	3.19	244,372	6.49	2.30
863	한빛레이저	4,055	205	+5.32%	100	948	23,367	3.98	161,417	-51.33	-8.17
864	테라젠이텍스	2,550	35	+1.39%	500	947	37,152	2.29	115,281	-1.92	-33.07
865	아이엠비디엑스	6,740	250	+3.85%	100	945	14,018	5.36	70,032	-11.82	-46.97
866	엠오티	8,130	470	+6.14%	500	941	11,580	3.25	93,318	13.37	13.40
867	세원물산	11,270	530	+4.93%	500	941	8,350	2.21	6,353	3.97	5.95
868	엔브이에이치코리아	2,230	45	+2.06%	500	940	42,170	1.63	123,279	4.14	5.35
869	포커스에이아이	2,895	95	+3.39%	100	938	32,411	2.19	268,890	-5.18	-56.12
870	크리스에프앤씨	3,995	45	+1.14%	500	936	23,431	0.90	20,863	-9.96	-6.89
871	넥써쓰	1,521	58	+3.96%	500	934	61,420	2.38	138,970	-36.21	-29.78
872	오파스넷	7,140	230	+3.33%	500	932	13,046	6.35	54,553	6.44	19.12
873	러셀	2,925	230	+8.53%	100	930	31,812	4.07	310,337	2,925.00	8.06
874	제이씨케미칼	4,175	400	-8.74%	500	930	22,268	3.69	6,508,811	122.79	3.70
875	다원시스	2,430	115	+4.97%	500	927	38,163	5.34	498,865	-1.34	4.81
876	서원인텍	4,985	50	+1.01%	500	927	18,600	3.03	20,039	6.39	8.40
877	이엘씨	7,580	230	+3.13%	500	924	12,189	2.38	16,714	445.88	-0.15
878	유니테크노	3,770	175	+4.87%	500	923	24,471	1.87	85,826	21.92	8.01
879	휴마시스	712	6	+0.85%	100	921	129,375	7.68	754,068	-2.46	-11.79
880	엠투아이	5,440	100	+1.87%	100	920	16,913	1.09	27,003	16.89	8.79
881	젠큐릭스	3,925	185	+4.95%	500	920	23,428	1.72	6,613,276	-436.11	-28.93
882	한울소재과학	2,980	55	-1.81%	500	919	30,843	3.46	165,824	-2.88	-61.34
883	샌즈랩	6,020	160	+2.73%	100	919	15,268	2.00	35,742	-48.94	-5.21
884	에스트래픽	3,375	65	+1.96%	500	918	27,208	2.23	54,490	27.00	6.23
885	디이엔티	4,265	85	+2.03%	500	918	21,528	3.42	112,795	7.70	11.73
886	핑거	9,750	300	+3.17%	500	917	9,407	5.34	84,310	31.66	1.70
887	인크로스	7,120	70	+0.99%	500	914	12,843	4.16	22,787	8.39	8.30
888	라파스	10,220	340	+3.44%	500	912	8,922	0.00	22,418	140.00	-16.20
889	에이에스텍	14,140	260	+1.87%	500	911	6,444	1.51	10,090	21.79	18.37
890	디케이락	8,950	140	-1.54%	500	910	10,169	13.54	104,562	11.52	1.61
891	포니링크	711	1	+0.14%	100	909	127,807	4.09	132,582	1.65	-22.16
892	이지스	8,870	350	+4.11%	100	909	10,243	1.94	81,360	22.63	13.26
893	영화테크	8,480	170	+2.05%	500	907	10,690	1.22	24,879	6.31	20.47
894	정상제이엘에스	5,770	50	+0.87%	500	905	15,678	3.19	19,844	12.46	9.05
895	삼륭물산	5,980	120	+2.05%	500	904	15,125	1.59	25,750	-23.73	-10.53
896	팅크웨어	8,130	300	+3.83%	500	903	11,109	2.32	18,702	-37.29	5.40
897	미스터블루	1,084	43	+4.13%	100	901	83,080	1.91	391,144	-8.03	-29.15
898	삼기에너지솔루션즈	1,572	58	+3.83%	100	899	57,196	1.53	96,784	32.08	-0.87
899	현대공업	5,860	250	+4.46%	500	899	15,340	6.38	68,933	6.83	8.69
900	대보마그네틱	11,430	480	+4.38%	500	898	7,858	2.04	20,642	-4.98	-25.73
901	이브이첨단소재	1,502	66	+4.60%	500	895	59,592	2.11	459,740	-3.61	-7.03
902	에이테크솔루션	8,950	400	+4.68%	500	895	10,000	2.66	38,978	116.23	0.71
903	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.34	-33.44
904	네오이뮨텍	532	18	+3.50%	0	892	167,638	2.72	996,172	-2.15	-70.17
905	지아이텍	2,260	30	-1.31%	100	889	39,357	4.27	348,666	34.77	6.86
906	SGC E&C	17,640	550	+3.22%	5,000	889	5,037	2.23	15,985	-1.82	-15.08
907	에스제이그룹	9,000	80	+0.90%	500	888	9,866	2.74	132,167	-9.62	-2.08
908	고바이오랩	4,525	105	+2.38%	500	879	19,419	2.66	47,191	-13.55	-12.79
909	유라테크	7,620	200	+2.70%	500	878	11,520	2.64	123,010	6.39	9.57
910	모티브링크	7,080	380	+5.67%	200	877	12,390	2.71	48,345	-643.64	9.40
911	예스24	3,500	60	+1.74%	500	875	25,000	1.00	23,688	-18.23	0.72
912	엔지켐생명과학	1,028	11	-1.06%	500	874	85,066	3.61	248,745	-3.59	-12.49
913	중앙백신	9,200	160	+1.77%	500	870	9,459	2.03	21,516	13.33	6.73
914	대창솔루션	2,360	330	+16.26%	500	870	36,855	3.01	9,535,247	-8.34	-10.84
915	휴먼테크놀로지	3,485	15	-0.43%	500	869	24,944	1.15	138,533	-3.27	-37.32
916	나이스디앤비	5,640	40	+0.71%	500	869	15,400	43.56	9,463	6.39	14.26
917	셀루메드	1,043	7	-0.67%	500	868	83,200	1.79	603,921	-2.61	-201.97
918	창해에탄올	9,440	50	+0.53%	500	868	9,191	1.85	18,808	7.76	9.71
919	우리바이오	1,789	134	+8.10%	500	867	48,457	2.35	2,694,223	-6.19	2.31
920	TJ미디어	6,220	10	+0.16%	500	867	13,932	0.48	11,186	18.35	5.42
921	엔투텍	501	31	+6.60%	100	864	172,541	1.84	1,467,229	71.57	-25.86
922	HLB파나진	1,900	8	-0.42%	500	864	45,471	2.20	174,452	50.00	-2.79
923	삐아	8,350	120	+1.46%	500	854	10,226	1.00	19,712	22.09	1.75
924	온코크로스	7,000	400	+6.06%	500	854	12,196	2.13	101,692	-9.76	-35.10
925	드림어스컴퍼니	1,151	37	+3.32%	500	853	74,102	3.77	58,636	-7.43	-11.41
926	덕우전자	5,350	290	+5.73%	500	852	15,930	3.16	74,944	-116.30	-0.48
927	대성파인텍	634	3	+0.48%	100	850	134,068	0.87	124,191	4.53	1.34
928	HC홈센타	668	1	-0.15%	100	848	126,940	1.94	170,960	-25.69	2.89
929	비트컴퓨터	5,100	60	+1.19%	500	848	16,623	8.25	86,254	11.67	11.40
930	화일약품	977	7	+0.72%	500	845	86,516	1.68	331,488	13.38	3.43
931	지오엘리먼트	6,690	290	+4.53%	500	844	12,615	1.50	20,748	26.55	6.43
932	에너토크	8,640	610	+7.60%	500	843	9,756	14.99	263,830	-41.74	1.30
933	제이씨현시스템	4,405	185	+4.38%	500	842	19,114	2.53	970,360	16.19	1.75
934	수젠텍	5,020	175	+3.61%	500	840	16,743	3.50	98,180	-4.04	-14.50
935	삼진식품	8,470	320	+3.93%	500	840	9,919	2.70	821,234	43.66	33.27
936	폴라리스AI파마	6,200	110	+1.81%	500	837	13,502	2.47	73,733	11.81	3.23
937	제이엔케이글로벌	3,600	0	0.00%	500	835	23,205	3.07	71,636	10.32	55.80
938	레몬	3,720	145	-3.75%	500	834	22,415	3.35	259,742	-11.96	-32.14
939	신신제약	5,490	60	+1.10%	500	833	15,170	7.12	60,392	12.80	7.63
940	위닉스	4,650	25	+0.54%	500	831	17,873	1.64	20,433	-3.24	-23.45
941	탑코미디어	1,686	1	-0.06%	500	831	49,294	1.96	40,126	168.60	-13.55
942	아셈스	7,520	140	-1.83%	500	829	11,019	1.89	30,543	8.91	9.73
943	지엘팜텍	1,068	28	+2.69%	100	828	77,549	2.54	141,077	267.00	-14.63
944	푸른기술	9,890	940	+10.50%	500	827	8,361	6.14	242,204	-549.44	5.39
945	정다운	2,520	5	-0.20%	100	824	32,684	1.57	211,159	12.41	9.33
946	에르코스	10,770	160	+1.51%	500	820	7,617	1.67	55,483	79.78	2.67
947	다보링크	1,605	35	+2.23%	100	819	51,013	0.89	794,707	-16.72	-40.30
948	제너셈	6,210	500	+8.76%	500	817	13,154	5.61	203,984	36.32	13.14
949	센코	2,160	60	+2.86%	500	817	37,811	2.83	89,855	11.93	6.03
950	HRS	4,990	40	+0.81%	500	816	16,355	2.58	34,544	5.42	12.74
951	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.60	2.09
952	링네트	3,655	45	+1.25%	500	815	22,291	3.61	84,207	6.66	12.67
953	TS인베스트먼트	1,820	95	+5.51%	500	813	44,672	3.81	1,196,363	38.72	-2.99
954	코닉오토메이션	1,904	110	+6.13%	100	811	42,620	1.81	144,392	-86.55	3.92
955	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.78	0	-0.64	-791.40
956	한국컴퓨터	5,040	220	+4.56%	500	810	16,071	1.83	77,909	6.04	9.28
957	레이	5,180	160	+3.19%	500	808	15,602	4.72	36,825	-3.44	-60.23
958	푸드나무	2,285	45	+2.01%	500	803	35,122	0.82	44,082	-1.68	-364.32
959	블랙야크아이앤씨	3,105	110	+3.67%	100	802	25,830	0.84	67,393	10.60	40.28
960	남화산업	3,895	90	+2.37%	200	802	20,588	0.26	1,805	11.00	5.97
961	에이텍	9,690	430	+4.64%	500	800	8,260	7.20	39,851	4.79	16.24
962	노을	1,560	126	+8.79%	500	800	51,291	7.53	454,712	-3.08	-71.15
963	엑스플러스	727	66	-8.32%	100	800	110,005	2.23	1,371,997	-8.76	-27.13
964	화성밸브	7,680	130	+1.72%	500	800	10,410	2.23	34,867	25.35	7.76
965	피제이메탈	3,220	45	-1.38%	500	799	24,803	1.43	211,375	20.38	4.03
966	이닉스	8,800	380	+4.51%	500	798	9,071	1.47	19,843	96.70	1.00
967	내츄럴엔도텍	2,510	90	+3.72%	500	797	31,755	1.88	31,397	-24.13	-13.34
968	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
969	부방	1,323	4	-0.30%	500	794	60,052	1.47	73,627	6.65	7.06
970	한국선재	3,110	35	+1.14%	500	793	25,514	5.02	63,748	49.37	-1.02
971	알트	3,165	155	+5.15%	100	793	25,068	2.38	310,145	4.83	77.87
972	대림제지	9,000	150	+1.69%	500	791	8,785	2.73	11,568	5.99	4.93
973	오리엔트정공	2,485	135	+5.74%	500	789	31,743	4.46	494,501	248.50	-0.03
974	KX하이텍	1,204	71	+6.27%	500	787	65,374	3.50	433,900	13.23	8.07
975	파라택시스코리아	742	3	-0.40%	500	787	106,079	34.36	272,464	-2.61	-86.60
976	크리스탈신소재	549	1	+0.18%	0	786	143,260	26.89	627,151	4.16	1.63
977	큐에스아이	8,470	550	+6.94%	500	785	9,272	2.87	87,148	39.77	3.91
978	샤페론	1,698	19	+1.13%	500	785	46,243	4.28	439,332	-3.99	-85.17
979	지슨	1,430	64	+4.69%	100	784	54,823	0.58	55,708	-38.65	-35.05
980	우원개발	4,330	115	+2.73%	500	783	18,074	8.31	174,636	2.60	0.71
981	대성창투	1,448	25	+1.76%	500	782	54,000	4.60	243,425	20.39	15.07
982	와이엠텍	7,130	330	+4.85%	500	782	10,966	0.94	16,130	15.88	8.53
983	금강철강	4,160	40	+0.97%	500	779	18,720	0.39	25,924	115.56	5.42
984	팬스타엔터프라이즈	670	60	+9.84%	500	775	115,742	2.83	1,301,345	14.57	6.67
985	스튜디오미르	2,360	100	+4.42%	100	773	32,753	3.95	86,489	-53.64	0.29
986	로스웰	1,678	46	+2.82%	0	772	46,030	54.20	13,538	5.34	7.43
987	서울평가정보	2,170	10	+0.46%	500	770	35,500	1.86	173,931	12.33	9.88
988	아이에스티이	7,990	220	+2.83%	500	769	9,623	1.19	71,698	-47.56	8.14
989	인성정보	1,520	32	+2.15%	500	768	50,515	3.62	244,345	-10.34	-10.49
990	마이크로투나노	12,930	1,280	+10.99%	500	765	5,919	5.67	52,238	-17.96	-24.67
991	덱스터	3,010	90	+3.08%	500	765	25,412	2.97	69,759	-6.43	-22.64
992	세코닉스	5,170	140	+2.78%	500	765	14,793	4.51	116,574	8.90	7.59
993	우리산업	8,370	180	+2.20%	500	764	9,132	2.78	25,784	6.42	12.65
994	SDN	1,175	12	+1.03%	500	763	64,944	3.38	569,361	-5.02	-35.19
995	녹십자엠에스	3,505	15	-0.43%	500	762	21,742	2.01	33,684	13.48	9.46
996	차백신연구소	2,835	260	+10.10%	500	762	26,865	0.00	520,083	-5.34	-32.11
997	키스트론	4,265	140	+3.39%	500	761	17,848	1.92	30,119	6.44	5.62
998	퀀타매트릭스	3,780	150	+4.13%	500	761	20,135	19.94	48,012	-2.88	-163.64
999	트루엔	7,270	190	+2.68%	100	761	10,468	2.75	32,105	6.29	15.23
1,000	캐리소프트	4,340	35	-0.80%	500	759	17,495	0.68	20,307	-9.58	-52.41
1,001	시공테크	3,785	130	+3.56%	500	759	20,048	3.13	146,616	2.96	21.05
1,002	유일에너테크	1,100	98	+9.78%	500	758	68,876	1.84	989,611	-2.42	-51.63
1,003	참좋은여행	5,390	525	+10.79%	500	755	14,000	5.01	120,862	7.91	3.65
1,004	엔바이오니아	8,530	10	+0.12%	500	754	8,842	3.25	18,394	-29.31	-4.47
1,005	세종텔레콤	7,530	270	+3.72%	5,000	753	10,000	1.53	30,692	-29.30	-11.63
1,006	NHN벅스	5,070	275	+5.74%	500	752	14,828	4.75	97,241	-6.15	-20.18
1,007	유비벨록스	5,100	160	+3.24%	500	751	14,730	3.31	33,796	10.32	11.08
1,008	우리산업홀딩스	3,975	0	0.00%	500	751	18,887	3.25	241,399	9.56	0.33
1,009	노랑풍선	4,465	140	+3.24%	500	751	16,811	3.51	126,490	-14.98	-12.38
1,010	우리넷	6,950	410	+6.27%	500	750	10,794	4.72	76,324	13.01	24.05
1,011	옵티팜	5,110	100	+2.00%	500	750	14,670	1.15	8,470	-31.35	-8.98
1,012	셀리드	2,540	105	+4.31%	500	749	29,503	3.36	171,356	-5.32	-26.74
1,013	HLB제넥스	2,560	5	+0.20%	500	749	29,264	1.34	52,966	-21.88	-82.21
1,014	KBI메탈	2,145	85	+4.13%	500	749	34,909	7.35	685,995	-14.59	0.67
1,015	웨이브일렉트로	5,200	400	-7.14%	500	747	14,372	2.48	309,009	-11.90	-11.58
1,016	위츠	5,590	130	+2.38%	500	747	13,365	5.01	29,507	38.29	4.66
1,017	위지윅스튜디오	435	18	+4.32%	500	744	171,049	4.15	560,241	-1.31	-28.05
1,018	코리아나	1,857	81	+4.56%	500	743	40,000	2.80	106,957	-37.14	0.95
1,019	씨티케이	3,840	135	+3.64%	500	743	19,342	2.93	17,396	-10.08	-2.06
1,020	비트플래닛	628	10	+1.62%	100	739	117,724	48.33	337,501	21.66	-3.07
1,021	코렌텍	5,770	170	+3.04%	500	738	12,786	3.61	20,855	25.09	-3.55
1,022	티플랙스	3,020	40	-1.31%	500	733	24,268	6.62	121,419	21.57	0.86
1,023	자이언트스텝	3,280	135	+4.29%	500	732	22,312	2.93	42,875	-2.55	-33.10
1,024	유니크	3,785	115	+3.13%	500	731	19,321	3.76	46,952	6.31	6.38
1,025	위지트	617	3	+0.49%	500	730	118,392	3.47	480,176	-10.64	0.72
1,026	신테카바이오	3,010	105	+3.61%	500	730	24,258	1.88	153,335	-3.12	-25.68
1,027	신일제약	6,090	100	+1.67%	500	730	11,986	3.09	29,145	6.45	10.16
1,028	데이타솔루션	4,490	35	+0.79%	500	729	16,225	3.05	58,961	-748.33	0.70
1,029	라이온켐텍	2,010	5	+0.25%	500	722	35,902	1.88	127,878	7.28	6.77
1,030	제로투세븐	3,600	60	+1.69%	500	721	20,033	2.49	36,736	39.13	0.62
1,031	한국전자인증	3,795	80	+2.15%	500	721	19,000	5.24	91,649	11.10	6.95
1,032	서울리거	832	53	-5.99%	500	720	86,563	0.21	42,313	-64.00	16.30
1,033	에이프로	4,975	275	+5.85%	500	720	14,468	3.40	39,591	38.27	8.74
1,034	현대에이치티	8,340	320	+3.99%	500	719	8,625	7.08	67,780	5.62	14.89
1,035	엠투엔	1,781	64	+3.73%	500	718	40,342	1.76	58,861	-593.67	2.44
1,036	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-9.65	-24.20
1,037	국순당	4,020	95	+2.42%	500	718	17,858	0.87	34,290	19.14	0.59
1,038	삼현철강	4,565	55	+1.22%	500	717	15,703	0.98	13,013	11.30	2.83
1,039	하이딥	2,315	130	+5.95%	100	717	30,957	3.94	162,945	-7.67	-82.33
1,040	서플러스글로벌	1,935	76	+4.09%	100	716	36,988	1.22	22,131	-8.60	2.43
1,041	iMBC	3,110	40	+1.30%	500	715	23,000	3.73	137,091	-11.39	3.27
1,042	한켐	8,910	210	+2.41%	500	715	8,027	3.11	54,633	13.90	15.21
1,043	크레오에스지	732	13	+1.81%	500	714	97,603	0.59	234,174	-4.82	-29.01
1,044	에이치시티	4,955	55	-1.10%	500	714	14,406	10.76	105,876	9.06	8.07
1,045	와이엠씨	3,655	90	+2.52%	500	712	19,474	4.53	39,050	17.74	5.93
1,046	파워넷	2,785	155	+5.89%	1,000	711	25,513	4.92	220,939	4.99	19.64
1,047	슈프리마에이치큐	6,870	260	+3.93%	500	710	10,330	4.37	25,174	4.07	7.06
1,048	이건홀딩스	3,140	140	+4.67%	1,000	709	22,585	1.64	128,763	-18.15	-6.09
1,049	폴라리스세원	1,000	43	+4.49%	100	708	70,796	1.96	392,812	16.67	4.78
1,050	동방선기	5,050	50	-0.98%	500	707	14,000	5.76	123,019	8.91	15.71
1,051	와토스코리아	9,700	300	+3.19%	500	698	7,200	1.99	84,875	79.51	2.61
1,052	위메이드플레이	6,600	0	0.00%	500	696	10,552	5.09	60,107	1.69	10.17
1,053	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,054	코스맥스엔비티	3,360	140	+4.35%	500	693	20,628	1.14	72,881	-7.04	-12.30
1,055	대모	8,320	410	+5.18%	500	693	8,324	3.37	126,350	30.48	0.28
1,056	예림당	3,005	105	+3.62%	500	692	23,034	1.73	36,201	0.56	-6.90
1,057	한성크린텍	1,330	80	+6.40%	500	691	51,935	2.74	1,160,122	-1.05	-81.97
1,058	토마토시스템	4,400	190	+4.51%	500	687	15,615	0.30	60,651	-25.73	-5.54
1,059	아이티센엔텍	1,053	36	+3.54%	500	686	65,124	3.35	387,911	5.48	16.68
1,060	오리콤	5,720	70	+1.24%	1,000	685	11,975	3.32	11,701	8.11	8.13
1,061	케이사인	9,680	350	-3.49%	1,000	684	7,067	2.22	60,769	-100.83	1.90
1,062	한국가구	4,560	5	-0.11%	100	684	15,000	3.41	37,475	4.02	8.92
1,063	이상네트웍스	6,930	190	+2.82%	500	682	9,835	1.89	4,591	4.07	9.07
1,064	티이엠씨씨엔에스	6,810	210	+3.18%	500	681	10,003	4.44	25,808	8.76	8.84
1,065	아스플로	5,080	235	+4.85%	500	677	13,335	3.70	53,735	-9.62	-4.22
1,066	레이저쎌	5,190	1,195	+29.91%	500	676	13,027	3.25	3,440,294	-4.23	-25.51
1,067	미래생명자원	3,300	170	-4.90%	100	674	20,416	2.33	1,823,562	103.12	-0.99
1,068	앤디포스	2,860	30	+1.06%	500	673	23,541	2.50	208,715	-4.79	-28.91
1,069	에스코넥	843	23	+2.80%	200	669	79,382	2.78	347,288	14.79	-39.35
1,070	케이엘넷	2,765	5	-0.18%	500	668	24,155	4.59	106,561	7.70	15.01
1,071	삼양케이씨아이	5,900	70	+1.20%	500	665	11,270	2.96	9,056	6.10	13.08
1,072	네오펙트	860	58	+7.23%	500	665	77,288	0.88	1,337,938	-2.33	-2.81
1,073	오픈베이스	2,115	35	+1.68%	500	665	31,422	4.47	134,749	5.89	9.51
1,074	시그네틱스	775	27	+3.61%	500	664	85,728	2.84	281,142	-1.32	-54.42
1,075	경창산업	1,850	56	+3.12%	500	663	35,819	3.79	137,197	40.22	2.12
1,076	팬젠	4,910	45	-0.91%	500	663	13,494	7.40	32,201	38.66	5.04
1,077	흥국에프엔비	1,650	11	+0.67%	100	662	40,138	4.80	107,448	11.87	5.42
1,078	솔디펜스	2,860	55	-1.89%	500	662	23,156	1.90	276,446	8.24	34.30
1,079	옵트론텍	1,981	81	+4.26%	500	658	33,192	11.85	58,583	2.06	51.16
1,080	SM Life Design	1,425	16	-1.11%	500	656	46,029	3.57	126,043	8.96	8.20
1,081	경남스틸	2,425	15	-0.61%	100	654	26,980	5.48	133,002	14.10	4.10
1,082	유신	21,800	800	+3.81%	5,000	654	3,000	3.01	20,661	2.60	17.78
1,083	셀바이오휴먼텍	6,990	310	+4.64%	500	653	9,341	5.48	48,646	7.64	9.63
1,084	코콤	3,715	180	+5.09%	500	651	17,530	1.86	3,110,753	14.29	1.95
1,085	일신바이오	1,471	52	+3.66%	100	650	44,216	4.62	155,323	12.47	6.49
1,086	이니텍	2,950	105	+3.69%	500	650	22,021	3.56	85,063	2.92	2.10
1,087	위너스	9,480	860	+9.98%	200	649	6,851	2.28	15,395	16.57	9.82
1,088	소마젠	3,365	15	+0.45%	0	647	19,236	0.00	29,429	-15.44	-17.84
1,089	동일금속	7,110	30	+0.42%	500	647	9,100	0.00	4,797	15.22	4.76
1,090	홈캐스트	1,864	5	+0.27%	500	647	34,694	1.59	69,868	17.75	1.05
1,091	진양제약	4,560	45	+1.00%	500	645	14,135	2.72	28,499	10.73	28.47
1,092	동우팜투테이블	2,490	80	+3.32%	500	643	25,832	3.81	206,735	7.24	-3.60
1,093	쎄니트	1,899	64	+3.49%	500	642	33,833	0.47	22,979	-12.17	-1.01
1,094	인지소프트	19,560	720	+3.82%	500	642	3,284	0.84	7,790	5.80	4.96
1,095	모헨즈	5,870	660	+12.67%	500	641	10,920	2.98	13,241,363	-158.65	1.76
1,096	강동씨앤엘	1,051	6	+0.57%	100	640	60,932	0.74	30,687	-5.13	-6.81
1,097	제이스코홀딩스	710	20	-2.74%	500	640	90,143	1.76	647,218	-1.47	-47.94
1,098	HLB펩	6,880	170	-2.41%	500	639	9,293	1.71	8,512	-8.88	-85.44
1,099	원익큐브	1,804	21	+1.18%	500	639	35,400	4.84	188,868	20.98	2.54
1,100	얼라인드	4,440	65	+1.49%	500	638	14,379	2.79	118,605	17.08	12.36
1,101	SG&G	1,872	57	+3.14%	500	638	34,087	3.03	274,266	2.49	4.46
1,102	에스씨디	1,318	1	-0.08%	500	637	48,330	53.52	411,792	11.87	6.65
1,103	선바이오	5,200	180	+3.59%	500	634	12,194	0.40	10,850	28.26	-0.38
1,104	일지테크	4,680	195	+4.35%	500	632	13,514	5.12	1,440,767	3.03	16.49
1,105	에스퓨얼셀	9,060	490	+5.72%	500	632	6,979	3.25	45,330	-5.76	-1.73
1,106	이글루	5,750	40	-0.69%	500	632	10,996	4.07	71,103	6.94	8.31
1,107	신스틸	1,524	9	+0.59%	100	632	41,471	0.53	46,250	18.36	8.54
1,108	제이티	6,120	600	+10.87%	500	631	10,316	10.59	145,656	24.78	6.75
1,109	아이디피	4,750	180	+3.94%	500	630	13,274	0.83	1,472	5.19	19.69
1,110	프로티아	4,885	155	+3.28%	500	629	12,877	3.14	31,817	16.56	9.82
1,111	쎄노텍	1,301	9	+0.70%	100	629	48,337	5.19	822,639	-48.19	-7.04
1,112	멤레이비티	757	0	0.00%	500	628	83,024	1.47	367,840	-3.31	-23.33
1,113	SCL사이언스	1,847	48	+2.67%	500	628	34,017	0.47	26,110	-15.92	-21.67
1,114	이삭엔지니어링	7,560	270	+3.70%	500	627	8,289	4.90	33,221	-6.48	-15.70
1,115	엘컴텍	740	25	+3.50%	500	625	84,448	1.70	215,422	20.00	6.43
1,116	에스엠씨지	3,130	95	+3.13%	100	624	19,948	6.63	159,471	28.98	-11.67
1,117	3S	1,175	0	0.00%	500	623	53,059	4.19	284,394	-5.32	-20.55
1,118	덴티스	3,935	75	+1.94%	500	622	15,810	2.08	70,543	-8.59	5.31
1,119	오상자이엘	3,275	45	+1.39%	500	622	18,983	2.67	41,585	6.24	6.36
1,120	이노메트리	6,280	290	+4.84%	500	618	9,833	1.04	31,607	-8.17	-2.29
1,121	피엔케이피부임상연구센타	2,055	10	+0.49%	500	617	30,011	1.50	56,309	9.30	7.70
1,122	엔시스	5,840	130	+2.28%	100	616	10,556	0.82	12,789	-98.98	16.71
1,123	알체라	1,591	94	+6.28%	500	616	38,711	3.29	211,217	-79.55	-125.69
1,124	해성옵틱스	1,155	70	+6.45%	500	614	53,175	3.99	2,245,096	-0.98	-110.98
1,125	노브랜드	3,620	105	+2.99%	500	612	16,908	1.89	24,368	-31.21	-13.47
1,126	이오플로우	1,490	0	0.00%	100	612	41,079	21.30	0	-0.33	-236.79
1,127	토탈소프트	7,150	50	+0.70%	500	612	8,558	8.39	46,208	6.00	24.76
1,128	레이저옵텍	4,985	150	+3.10%	500	611	12,266	1.46	23,149	-7.96	-3.10
1,129	대륙제관	3,840	75	+1.99%	500	611	15,903	3.05	5,421	6.82	7.87
1,130	잉크테크	3,110	40	-1.27%	500	610	19,606	0.75	19,665	-16.28	4.13
1,131	구영테크	2,220	65	+3.02%	500	609	27,410	2.56	182,830	3.26	15.37
1,132	제이피아이헬스케어	11,900	300	+2.59%	500	608	5,105	1.96	12,976	8.20	15.41
1,133	꿈비	4,150	145	+3.62%	100	607	14,635	2.64	64,173	-11.56	-7.69
1,134	아이앤씨	3,385	90	+2.73%	500	605	17,863	3.84	91,296	-135.40	-32.45
1,135	와이어블	1,263	23	+1.85%	500	604	47,839	0.37	65,609	23.39	3.96
1,136	화인써키트	5,100	140	+2.82%	100	604	11,841	0.35	2,121	-26.70	10.18
1,137	흥국	5,130	150	+3.01%	500	601	11,706	5.72	29,105	5.52	10.12
1,138	포인트엔지니어링	1,034	0	0.00%	100	600	57,997	0.45	100,669	30.41	1.89
1,139	액토즈소프트	5,290	10	-0.19%	500	599	11,331	49.50	24,279	3.56	3.05
1,140	에스넷	3,010	45	+1.52%	500	599	19,913	4.69	28,860	10.31	5.97
1,141	아이진	1,382	8	-0.58%	500	597	43,230	2.83	153,859	-4.52	-21.36
1,142	인지디스플레	1,361	8	+0.59%	500	597	43,885	4.12	40,080	29.59	-1.96
1,143	제노레이	4,100	95	+2.37%	500	597	14,554	1.23	21,391	-7.28	-1.98
1,144	티비씨	595	25	+4.39%	500	595	100,000	0.00	219,714	15.26	2.99
1,145	우듬지팜	1,294	46	+3.69%	100	594	45,932	3.43	155,964	58.82	7.49
1,146	우리로	1,355	62	+4.80%	500	594	43,825	6.27	495,319	-19.64	-12.04
1,147	알비더블유	2,065	25	+1.23%	500	594	28,743	3.99	59,890	-6.77	-12.71
1,148	파라텍	1,135	5	+0.44%	500	593	52,246	2.21	294,767	-5.09	1.66
1,149	윈팩	432	30	+7.46%	500	589	136,450	1.55	432,932	-2.86	-53.14
1,150	수산아이앤티	8,730	350	+4.18%	500	589	6,751	1.48	10,447	15.21	5.16
1,151	우정바이오	3,490	805	+29.98%	500	587	16,830	7.48	1,582,703	-15.65	0.88
1,152	서진오토모티브	2,540	110	+4.53%	500	586	23,079	1.95	93,459	-19.39	1.29
1,153	엔젯	5,470	30	-0.55%	500	584	10,685	0.00	60,277	-8.49	-7.82
1,154	삼기	1,524	63	+4.31%	100	584	38,339	5.02	188,707	44.82	-2.53
1,155	머큐리	3,690	470	+14.60%	500	584	15,830	1.73	736,226	-9.63	-1.12
1,156	산돌	3,965	160	+4.20%	500	584	14,718	4.41	78,048	8.09	9.49
1,157	원풍	4,860	55	+1.14%	500	583	12,000	1.22	4,038	8.53	7.87
1,158	네오크레마	4,595	80	-1.71%	500	581	12,654	4.45	63,748	16.24	1.07
1,159	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.83	4.67
1,160	현우산업	3,040	70	+2.36%	500	579	19,050	7.63	85,970	6.86	8.06
1,161	비아이매트릭스	8,020	10	+0.12%	500	578	7,207	3.41	24,949	23.38	12.68
1,162	대원	4,295	170	+4.12%	500	578	13,446	0.76	12,712	-5.80	1.00
1,163	에프엔씨엔터	3,745	195	+5.49%	500	576	15,393	0.73	14,446	-7.52	-19.89
1,164	서린바이오	6,320	210	+3.44%	500	575	9,101	2.39	31,192	27.72	3.49
1,165	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,166	태양	6,670	70	+1.06%	500	574	8,600	0.61	11,516	3.92	4.56
1,167	코아시아씨엠	1,263	55	+4.55%	1,000	572	45,320	2.25	161,527	-6.65	-29.68
1,168	큐캐피탈	321	3	+0.94%	500	572	178,247	3.70	3,357,795	-22.93	1.30
1,169	한울반도체	1,734	0	0.00%	100	570	32,897	1.67	96,422	-2.44	-67.46
1,170	코어라인소프트	3,175	90	+2.92%	500	570	17,947	3.74	68,371	-3.08	-183.92
1,171	상지건설	8,330	130	+1.59%	5,000	569	6,829	0.00	59,445	-2.53	-27.36
1,172	HB인베스트먼트	2,065	82	+4.14%	500	568	27,506	2.08	103,485	8.43	8.28
1,173	디알젬	5,000	35	+0.70%	500	566	11,326	15.52	12,833	7.02	12.23
1,174	압타머사이언스	1,400	27	-1.89%	500	564	40,257	3.48	346,194	-5.34	-42.54
1,175	셀로맥스사이언스	4,865	55	-1.12%	100	563	11,581	2.13	39,467	14.83	10.23
1,176	푸드웰	5,620	70	+1.26%	500	562	10,000	3.30	26,782	6.67	7.64
1,177	희림	4,035	245	+6.46%	500	562	13,922	6.75	51,630	6.63	16.94
1,178	동일기연	15,950	360	+2.31%	500	561	3,519	0.08	17,296	20.93	1.20
1,179	린드먼아시아	4,095	110	+2.76%	500	561	13,692	1.95	6,080	12.80	5.81
1,180	모바일어플라이언스	1,719	111	-6.07%	500	560	32,553	2.90	412,446	12.02	2.88
1,181	더라미	1,381	91	+7.05%	500	558	40,396	1.67	227,780	-86.31	4.57
1,182	데이원컴퍼니	4,040	125	+3.19%	500	558	13,805	1.52	9,119	20.61	8.02
1,183	알에프텍	1,723	56	+3.36%	500	553	32,089	3.29	168,342	-1.42	-8.03
1,184	링크제니시스	4,815	215	+4.67%	100	552	11,470	4.83	44,443	109.43	-0.99
1,185	자연과환경	486	5	+1.04%	500	551	113,391	5.05	447,903	-12.15	-3.80
1,186	빛샘전자	6,810	420	+6.57%	500	548	8,053	8.80	107,115	7.28	6.92
1,187	쓰리에이로직스	5,720	330	+6.12%	500	548	9,585	1.73	54,922	8.01	24.55
1,188	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,189	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	10.56	-0.11
1,190	서암기계공업	4,335	145	+3.46%	500	546	12,600	4.17	35,892	117.16	0.60
1,191	에이스토리	5,700	90	+1.60%	500	544	9,540	2.33	25,289	-7.93	-8.11
1,192	브리지텍	4,545	100	+2.25%	500	543	11,952	6.41	173,055	-22.28	-5.68
1,193	오늘이엔엠	1,162	0	0.00%	100	542	46,662	1.27	0	-0.26	-42.88
1,194	와이엠	2,430	0	0.00%	500	541	22,254	0.18	4,920	9.84	10.42
1,195	보라티알	8,000	80	+1.01%	500	540	6,751	1.77	4,132	17.43	10.72
1,196	와이즈버즈	1,069	11	-1.02%	100	539	50,460	15.26	181,800	16.70	4.66
1,197	오비고	4,265	125	+3.02%	500	539	12,638	1.40	20,859	-47.92	-4.63
1,198	사이냅소프트	10,700	0	0.00%	500	539	5,037	1.62	24,069	7.39	12.30
1,199	알피바이오	6,200	400	-6.06%	500	537	8,666	2.30	36,522	10.99	-0.89
1,200	코리아에셋투자증권	8,410	230	+2.81%	5,000	537	6,388	3.11	24,477	10.05	8.12
1,201	덕신이피씨	1,164	30	+2.65%	100	536	46,084	1.87	124,792	-37.55	9.43
1,202	M83	6,580	300	+4.78%	100	531	8,073	4.14	29,938	-11.23	7.73
1,203	블루콤	3,105	75	+2.48%	500	531	17,100	1.28	24,075	3.41	1.50
1,204	한국팩키지	1,780	19	-1.06%	500	530	29,800	0.78	28,397	9.73	1.15
1,205	효성오앤비	6,240	480	-7.14%	500	530	8,490	4.16	971,873	34.10	3.61
1,206	제일테크노스	5,870	180	+3.16%	500	528	9,000	2.68	19,215	3.51	16.87
1,207	유라클	12,030	630	+5.53%	500	525	4,364	2.77	607,824	-18.01	9.84
1,208	한국첨단소재	2,275	100	+4.60%	500	525	23,059	3.72	513,070	-2.24	-224.40
1,209	에코볼트	773	24	+3.20%	1,000	524	67,730	1.92	82,681	-2.53	-8.40
1,210	와이랩	3,170	105	+3.43%	500	523	16,508	8.96	17,388	-6.74	-25.15
1,211	민테크	2,205	120	+5.76%	100	523	23,727	1.81	70,810	13.70	-62.57
1,212	한국비티비	799	2	-0.25%	100	523	65,427	0.33	64,439	-79.90	-0.74
1,213	소노스퀘어	518	12	+2.37%	500	522	100,800	2.14	59,731	-4.11	-9.46
1,214	코셈	9,110	100	-1.09%	500	522	5,728	6.99	85,297	2,277.50	5.57
1,215	플레이디	4,065	95	+2.39%	500	521	12,827	1.75	13,472	11.82	5.15
1,216	하츠	4,065	110	+2.78%	500	520	12,800	1.70	20,945	8.47	8.39
1,217	아시아경제	1,206	22	+1.86%	500	519	43,055	0.25	79,903	-0.87	-59.09
1,218	제이에스티나	3,145	175	+5.89%	500	519	16,504	6.74	147,123	3,145.00	-3.58
1,219	지에프씨생명과학	9,850	330	+3.47%	500	518	5,264	2.85	19,150	-6.95	-56.97
1,220	제이엔비	5,390	120	+2.28%	100	518	9,618	1.15	28,989	52.33	5.47
1,221	알로이스	1,495	56	+3.89%	100	518	34,621	1.28	262,949	39.34	-1.00
1,222	파이오링크	8,080	300	+3.86%	500	517	6,397	4.24	22,213	8.74	6.62
1,223	모아텍	3,605	185	+5.41%	500	517	14,331	51.43	3,950	-35.34	-2.82
1,224	휴림에이텍	608	18	+3.05%	500	516	84,937	2.88	670,301	18.42	10.07
1,225	하스	6,300	80	+1.29%	500	516	8,187	1.47	31,417	31.98	5.91
1,226	신화인터텍	1,770	10	+0.57%	500	516	29,135	1.69	44,522	7.02	0.91
1,227	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,228	포스뱅크	5,060	300	+6.30%	500	515	10,172	1.29	157,364	8.41	9.48
1,229	씨앤투스	1,955	55	-2.74%	500	514	26,277	1.69	81,942	22.73	1.22
1,230	알리코제약	3,350	75	+2.29%	500	513	15,327	4.75	32,064	-37.64	-6.35
1,231	에코캡	1,923	9	+0.47%	100	513	26,690	3.79	91,596	1.66	20.43
1,232	아티스트컴퍼니	3,290	115	+3.62%	500	513	15,591	2.51	16,017	-71.52	-30.27
1,233	경남제약	652	23	+3.66%	100	510	78,147	3.66	512,243	-8.05	10.36
1,234	누보	1,276	93	-6.79%	100	509	39,904	3.24	2,197,746	12.27	12.28
1,235	화신정공	1,452	32	+2.25%	100	509	35,056	4.46	162,054	6.29	2.34
1,236	인스피언	5,020	115	+2.34%	100	509	10,138	1.08	9,914	9.92	11.76
1,237	영우디에스피	1,141	16	+1.42%	500	509	44,600	3.05	99,449	87.77	-14.44
1,238	그린플러스	4,650	165	+3.68%	500	508	10,920	2.35	40,450	36.61	1.67
1,239	나라엠앤디	3,575	85	+2.44%	500	508	14,200	2.44	32,902	7.74	3.58
1,240	백금T&A	3,090	5	-0.16%	500	507	16,419	5.18	151,156	5.12	19.95
1,241	엔젠바이오	1,937	17	-0.87%	1,000	506	26,116	2.83	260,047	-2.98	-75.91
1,242	대진첨단소재	2,825	0	0.00%	500	504	17,851	4.28	0	-3.52	-1.48
1,243	그린생명과학	2,520	95	+3.92%	500	504	20,000	5.43	117,934	-140.00	4.36
1,244	옵티시스	8,940	550	+6.56%	500	504	5,636	3.30	31,027	7.84	8.77
1,245	코위버	5,140	365	+7.64%	500	504	9,797	3.35	84,073	-21.97	-3.15
1,246	메이슨캐피탈	237	2	-0.84%	500	503	212,184	1.87	165,204	237.00	-17.07
1,247	바이오톡스텍	3,150	50	-1.56%	500	503	15,958	2.26	120,275	57.27	-14.00
1,248	코디	905	14	+1.57%	500	502	55,511	1.12	55,476	16.16	1.85
1,249	포시에스	1,832	12	+0.66%	500	501	27,322	1.53	21,508	11.17	6.10
1,250	비씨월드제약	5,110	80	+1.59%	200	498	9,736	0.62	11,041	-14.48	-5.60
1,251	NEW	1,780	46	+2.65%	500	497	27,906	8.51	37,906	-9.18	-20.63
1,252	디티씨	2,655	20	+0.76%	500	496	18,692	1.12	41,271	18.31	1.34
1,253	에스켐	6,250	270	+4.52%	500	496	7,930	2.28	19,826	36.98	5.88
1,254	텔콘RF제약	723	25	+3.58%	1,000	495	68,524	2.02	259,992	-1.01	-28.11
1,255	옴니시스템	832	27	+3.35%	500	495	59,449	4.57	122,289	18.09	6.31
1,256	탑엔지니어링	3,090	130	+4.39%	500	495	16,004	3.53	20,464	-3.04	-0.65
1,257	나래나노텍	4,450	40	+0.91%	500	492	11,059	1.95	16,136	-3.61	-20.17
1,258	THE E&M	1,507	113	-6.98%	1,000	492	32,631	1.85	1,298,419	-2.51	-43.43
1,259	에스지헬스케어	4,160	185	+4.65%	100	492	11,819	4.78	101,225	-13.00	-19.76
1,260	이글벳	3,880	65	+1.70%	500	490	12,642	1.34	87,710	13.29	7.89
1,261	캐프	2,275	125	+5.81%	500	490	21,535	2.81	121,570	3.31	18.27
1,262	포메탈	4,135	110	-2.59%	500	490	11,847	5.44	214,609	25.52	3.16
1,263	SGA솔루션즈	551	15	+2.80%	100	489	88,777	2.33	150,320	21.19	-20.26
1,264	체리부로	1,018	1	-0.10%	500	488	47,952	2.44	382,045	37.70	-11.43
1,265	원바이오젠	6,870	40	-0.58%	500	487	7,095	3.46	36,557	7.64	16.39
1,266	디와이디	1,290	60	+4.88%	100	487	37,720	5.11	128,598	-1.26	-241.11
1,267	TPC	3,085	55	+1.82%	500	484	15,698	3.27	118,674	-8.12	-11.39
1,268	픽셀플러스	5,920	40	+0.68%	500	483	8,167	0.00	11,321	-64.35	4.05
1,269	티디에스팜	8,740	170	+1.98%	100	483	5,530	3.61	13,017	14.74	12.10
1,270	케이씨피드	2,890	10	-0.34%	500	483	16,716	14.05	678,163	5.77	9.99
1,271	영림원소프트랩	5,930	20	+0.34%	500	482	8,131	1.66	17,285	6.93	7.14
1,272	신라섬유	1,985	24	+1.22%	100	482	24,278	5.83	39,421	-496.25	-2.07
1,273	우양	2,940	5	-0.17%	100	481	16,366	3.95	117,439	19.60	-3.06
1,274	아이에이	128	2	-1.54%	100	481	375,721	2.85	2,239,864	-2.17	-25.89
1,275	하이즈항공	2,570	75	+3.01%	500	481	18,701	1.58	26,618	-9.24	-21.98
1,276	씨유테크	2,720	25	+0.93%	500	480	17,658	69.97	16,435	7.47	12.45
1,277	모비데이즈	1,491	31	+2.12%	500	480	32,164	2.45	231,683	16.21	-5.23
1,278	에이아이코리아	5,780	320	+5.86%	500	480	8,296	3.58	62,312	3.73	32.48
1,279	램테크놀러지	3,350	165	+5.18%	500	479	14,299	4.12	70,336	-24.63	-5.30
1,280	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,281	성우전자	3,080	20	+0.65%	500	478	15,508	3.38	223,596	12.67	-3.96
1,282	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,283	다산디엠씨	1,402	51	+3.77%	500	476	33,950	1.35	53,041	7.26	10.74
1,284	에이텍모빌리티	8,910	200	+2.30%	500	476	5,340	4.56	21,073	7.46	16.51
1,285	위즈코프	628	12	-1.87%	500	476	75,729	5.05	1,410,985	13.65	0.42
1,286	씨엔알리서치	825	20	+2.48%	100	474	57,471	0.91	108,166	16.84	8.61
1,287	케어랩스	2,440	70	+2.95%	500	474	19,414	4.89	36,551	4.15	-34.67
1,288	뱅크웨어글로벌	4,645	180	+4.03%	500	474	10,197	6.94	37,748	-7.03	-97.80
1,289	일월지엠엘	2,540	25	-0.97%	500	473	18,639	1.09	7,948	7.18	31.96
1,290	삼일기업공사	3,815	65	+1.73%	500	473	12,400	4.13	59,202	5.91	8.71
1,291	아이빔테크놀로지	3,125	100	+3.31%	500	472	15,119	2.99	40,321	-14.27	-18.16
1,292	피엔에이치테크	4,755	240	+5.32%	500	472	9,936	2.97	26,818	17.68	6.63
1,293	아이티센피엔에스	2,855	420	+17.25%	500	472	16,534	1.65	898,989	-10.57	-20.93
1,294	상신전자	2,960	45	-1.50%	500	471	15,925	2.78	45,397	14.95	5.34
1,295	핸디소프트	1,966	4	-0.20%	500	470	23,931	1.00	54,209	12.68	1.25
1,296	블리츠웨이엔터테인먼트	940	46	-4.67%	100	469	49,872	9.77	436,069	-4.52	-27.33
1,297	파인테크닉스	2,045	5	+0.25%	500	468	22,868	2.26	158,901	-2.39	-5.94
1,298	승일	7,610	140	+1.87%	500	467	6,132	0.75	2,894	12.00	2.49
1,299	프리시젼바이오	2,105	35	-1.64%	500	462	21,950	0.00	40,125	-3.10	-25.31
1,300	아세아텍	2,050	0	0.00%	500	461	22,500	0.90	110,644	9.95	2.12
1,301	피코그램	2,475	140	+6.00%	100	459	18,561	2.22	91,203	19.19	18.06
1,302	엘엠에스	5,120	100	+1.99%	500	455	8,896	1.15	13,468	-3.77	-5.79
1,303	PN풍년	4,550	170	+3.88%	500	455	10,000	7.58	49,897	15.12	3.26
1,304	팸텍	1,542	94	+6.49%	100	455	29,490	2.39	212,530	-11.68	-0.16
1,305	동양파일	2,270	0	0.00%	500	454	20,000	1.32	75,943	-5.54	-4.20
1,306	캡스톤파트너스	3,190	30	-0.93%	200	452	14,170	5.17	149,381	15.64	5.78
1,307	프리엠스	7,530	190	+2.59%	500	452	6,000	4.19	51,835	125.50	-2.53
1,308	아이언디바이스	3,230	190	+6.25%	500	451	13,963	3.09	106,629	-9.02	-18.54
1,309	키이스트	2,285	25	+1.11%	500	449	19,658	8.46	48,954	-3.74	-21.81
1,310	YW	3,955	35	+0.89%	500	449	11,355	0.47	9,308	10.27	5.31
1,311	유에스티	1,894	0	0.00%	100	449	23,700	1.48	27,992	15.78	6.87
1,312	제이엠티	2,680	110	+4.28%	500	449	16,748	5.71	122,025	6.20	6.86
1,313	YBM넷	2,750	5	-0.18%	500	449	16,313	1.96	31,948	19.93	6.09
1,314	케이엠	3,460	60	+1.76%	500	448	12,951	3.86	42,178	61.79	-1.81
1,315	서연탑메탈	3,840	70	+1.86%	500	447	11,650	2.43	22,315	4.20	10.65
1,316	차이커뮤니케이션	4,005	20	-0.50%	500	447	11,161	1.01	14,228	154.04	-0.72
1,317	에쎈테크	470	19	+4.21%	500	446	95,000	1.18	228,752	-117.50	-10.89
1,318	웨이버스	927	5	+0.54%	100	446	48,155	2.83	74,216	21.07	8.75
1,319	엔텔스	4,345	185	+4.45%	500	445	10,245	2.65	30,432	7.60	2.43
1,320	제이투케이바이오	7,610	260	+3.54%	500	445	5,847	1.08	7,121	19.61	-6.72
1,321	아이크래프트	3,040	135	+4.65%	500	444	14,608	5.75	37,409	33.78	-2.52
1,322	티사이언티픽	623	3	-0.48%	500	444	71,249	2.74	195,440	-103.83	1.64
1,323	TS트릴리온	313	6	-1.88%	100	442	141,189	4.73	1,416,546	-6.52	-19.64
1,324	폴라리스우노	502	10	+2.03%	500	441	87,948	3.10	655,793	6.97	5.51
1,325	국영지앤엠	1,265	0	0.00%	500	441	34,895	7.25	143,785	16.43	5.17
1,326	진매트릭스	2,160	20	+0.93%	500	440	20,394	2.66	39,305	-34.84	-17.69
1,327	팬엔터테인먼트	1,590	82	+5.44%	500	440	27,694	2.48	76,632	-6.44	-3.92
1,328	베노티앤알	1,171	30	+2.63%	500	439	37,510	0.00	126,145	-2.12	-3.90
1,329	나노실리칸첨단소재	1,370	0	0.00%	500	439	32,029	1.24	77,186	-4.86	1.83
1,330	EG	5,080	185	+3.78%	1,000	438	8,625	2.75	28,587	28.86	-4.70
1,331	프로이천	1,553	54	+3.60%	100	438	28,192	1.35	29,023	10.78	14.47
1,332	메가엠디	1,866	31	+1.69%	500	437	23,407	1.62	27,017	11.59	5.91
1,333	유니온바이오메트릭스	3,100	65	+2.14%	500	436	14,079	9.13	21,286	8.24	12.10
1,334	진바이오텍	5,060	30	+0.60%	500	436	8,611	8.60	52,945	11.82	5.77
1,335	THE CUBE&	714	24	+3.48%	1,000	434	60,828	1.34	237,253	-2.68	-26.82
1,336	DH오토웨어	890	22	+2.53%	500	434	48,781	0.00	115,458	-27.81	-3.77
1,337	마니커에프앤지	2,705	5	+0.19%	500	432	15,978	3.06	42,417	27.05	4.17
1,338	웰크론	1,529	0	0.00%	500	432	28,231	2.17	109,593	-9.05	-7.22
1,339	네이블	6,600	90	-1.35%	500	431	6,530	0.00	7,257	8.16	4.02
1,340	한독크린텍	5,130	50	+0.98%	500	431	8,395	1.70	3,766	14.49	6.36
1,341	이엠넷	1,932	28	+1.47%	500	430	22,276	26.89	5,888	11.23	6.20
1,342	피엠티	3,970	110	+2.85%	500	430	10,820	1.80	105,096	-2.19	-37.31
1,343	손오공	640	1	+0.16%	500	428	66,933	0.00	318,422	-3.95	-38.27
1,344	뉴온	672	20	+3.07%	1,000	428	63,654	0.47	69,256	-0.49	-54.52
1,345	캔버스엔	1,760	406	+29.99%	200	427	24,237	0.70	1,634,390	-9.12	-34.96
1,346	모니터랩	3,465	130	+3.90%	100	427	12,310	3.41	28,796	36.47	5.71
1,347	셀레믹스	5,220	130	-2.43%	500	426	8,164	2.15	157,955	-3.39	56.97
1,348	고려제약	3,870	45	+1.18%	500	426	11,000	2.59	6,063	15.36	3.86
1,349	티엔엔터테인먼트	1,320	1	+0.08%	500	426	32,247	0.00	33,513	-12.82	3.34
1,350	미트박스	7,580	120	-1.56%	100	425	5,613	6.08	31,635	74.31	11.52
1,351	에어레인	6,230	0	0.00%	100	424	6,802	5.69	169,557	45.81	4.03
1,352	케일럼	1,160	70	+6.42%	500	423	36,485	1.08	42,511	-13.33	13.06
1,353	KS인더스트리	1,066	14	-1.30%	500	423	39,642	2.88	465,532	-6.16	-19.57
1,354	오텍	1,768	15	+0.86%	500	422	23,892	1.96	47,539	-1.76	-20.84
1,355	대창스틸	1,999	7	+0.35%	500	422	21,109	0.61	38,008	32.77	0.51
1,356	DH오토리드	2,660	205	+8.35%	500	421	15,824	1.49	78,496	5.25	2.67
1,357	아티스트스튜디오	4,200	40	+0.96%	500	420	9,996	2.95	16,162	-2.69	-31.73
1,358	앱코	919	39	+4.43%	100	419	45,546	3.38	128,162	9.88	8.21
1,359	휴엠앤씨	4,265	80	+1.91%	500	418	9,809	0.66	15,850	46.36	8.05
1,360	인산가	1,086	19	+1.78%	100	417	38,412	1.47	54,029	29.35	1.36
1,361	씨큐브	3,835	75	+1.99%	500	417	10,861	15.00	16,073	3.84	11.20
1,362	남화토건	3,535	55	+1.58%	500	415	11,740	1.46	23,280	14.98	4.70
1,363	서전기전	4,275	95	-2.17%	500	415	9,699	5.24	157,181	1.95	3.50
1,364	트윔	5,530	90	+1.65%	500	411	7,440	0.45	4,563	-1,382.50	2.48
1,365	케이디켐	10,140	80	-0.78%	500	409	4,035	0.73	957	8.53	5.38
1,366	케이바이오	353	16	+4.75%	100	408	115,714	7.62	2,604,068	-3.27	-11.36
1,367	포인트모바일	3,320	55	+1.68%	100	408	12,301	3.38	9,541	18.86	3.31
1,368	스페코	2,765	100	-3.49%	500	405	14,655	2.83	580,250	-47.67	-3.81
1,369	앱튼	206	1	+0.49%	100	405	196,589	3.89	1,292,159	-1.25	-27.51
1,370	닷밀	2,200	185	+9.18%	500	405	18,406	2.37	48,561	34.92	5.66
1,371	에이치엘사이언스	7,480	150	-1.97%	500	403	5,392	0.71	4,432	-3.56	-8.00
1,372	오아	6,450	80	-1.23%	500	403	6,248	0.51	33,384	6.26	33.08
1,373	파수	3,440	100	+2.99%	500	403	11,704	13.39	23,882	18.20	12.73
1,374	이노룰스	7,770	370	+5.00%	500	402	5,178	2.41	105,348	16.19	9.77
1,375	동국알앤에스	2,180	5	-0.23%	1,000	401	18,400	3.04	49,066	17.87	2.08
1,376	라메디텍	4,555	355	+8.45%	500	401	8,803	2.24	19,743	-3.57	-68.46
1,377	한싹	3,680	5	+0.14%	500	401	10,895	3.14	50,124	-89.76	0.35
1,378	이렘	630	24	-3.67%	500	401	63,581	1.85	434,435	-1.93	-32.83
1,379	오브젠	8,520	20	-0.23%	500	400	4,697	3.82	15,054	-10.54	-36.08
1,380	아이지넷	2,190	10	+0.46%	500	399	18,234	4.09	94,440	49.77	-0.74
1,381	에이비프로바이오	140	0	0.00%	500	399	284,690	5.78	0	-0.57	-13.57
1,382	피엔티엠에스	3,175	115	+3.76%	500	397	12,505	2.13	18,325	-13.17	5.51
1,383	인크레더블버즈	798	0	0.00%	500	397	49,743	1.80	0	-4.22	28.59
1,384	KB오토시스	3,450	10	+0.29%	500	397	11,500	6.61	13,557	9.15	2.59
1,385	디에이피	1,744	160	+10.10%	500	397	22,745	0.39	62,906	-0.67	-39.71
1,386	비비씨	7,130	80	+1.13%	500	396	5,555	1.47	20,916	6.54	5.30
1,387	신한제11호스팩	2,095	0	0.00%	100	396	18,905	5.19	10,060	48.72	2.30
1,388	인스웨이브	2,690	95	+3.66%	500	396	14,705	2.39	55,093	-9.03	-4.36
1,389	우리이앤엘	768	7	-0.90%	500	395	51,480	2.14	90,395	29.54	6.43
1,390	에스에너지	1,721	329	-16.05%	500	394	22,903	3.06	13,261,998	-1.61	-50.16
1,391	비트맥스	919	100	-9.81%	500	393	42,777	2.33	3,596,369	-0.34	-134.66
1,392	케이씨티	2,290	55	+2.46%	500	393	17,150	4.40	44,450	38.81	2.58
1,393	크라우드웍스	2,520	45	+1.82%	500	393	15,577	4.48	47,794	-2.41	-72.05
1,394	디케이앤디	2,835	55	+1.98%	500	392	13,836	4.02	25,040	5.55	9.86
1,395	비츠로시스	652	1	-0.15%	500	391	59,953	6.15	1,457,016	-50.15	-58.98
1,396	케이지에이	2,800	30	+1.08%	500	391	13,958	2.06	75,809	11.43	14.86
1,397	기가레인	459	23	+5.28%	500	390	84,883	2.15	368,156	-3.67	-11.52
1,398	아이비젼웍스	1,116	63	+5.98%	100	385	34,456	3.18	130,749	558.00	-17.05
1,399	에코바이오	2,740	5	+0.18%	500	384	14,015	2.65	78,305	-15.75	-4.44
1,400	심플랫폼	6,000	370	+6.57%	500	384	6,397	2.45	24,826	-3.84	-1,583.24
1,401	아이퀘스트	1,808	32	+1.80%	100	382	21,134	0.99	77,771	6.93	8.08
1,402	뉴트리	4,145	50	+1.22%	500	381	9,200	0.80	5,814	153.52	4.66
1,403	아이컴포넌트	5,390	180	+3.45%	500	381	7,071	9.79	47,528	5.37	8.74
1,404	인포뱅크	4,370	155	+3.68%	500	380	8,694	0.98	11,360	112.05	-5.33
1,405	그리티	1,948	42	+2.20%	500	379	19,451	3.14	22,489	7.27	12.31
1,406	파루	905	13	-1.42%	500	378	41,804	2.47	608,420	-9.84	-2.85
1,407	대신정보통신	980	8	+0.82%	500	377	38,429	7.36	209,584	2.66	15.66
1,408	파인메딕스	6,690	220	+3.40%	100	376	5,626	0.98	10,490	-25.44	-0.15
1,409	싸이버원	3,135	70	+2.28%	200	375	11,954	3.64	35,402	4.71	27.36
1,410	한네트	3,240	40	+1.25%	500	375	11,564	2.93	21,657	10.09	9.24
1,411	진시스템	5,300	440	+9.05%	500	373	7,043	2.65	221,307	-4.17	-38.16
1,412	오공	2,200	35	+1.62%	500	373	16,942	2.25	22,867	6.43	6.99
1,413	에스씨엠생명과학	842	19	+2.31%	500	372	44,203	2.64	92,583	-3.76	-71.44
1,414	율촌	1,546	24	+1.58%	100	371	24,016	2.68	88,215	8.22	5.24
1,415	원일특강	8,400	10	+0.12%	500	370	4,400	2.68	11,508	4.22	4.22
1,416	엠아이큐브솔루션	2,445	180	+7.95%	100	370	15,114	2.17	118,509	-94.04	-0.63
1,417	비투엔	620	33	-5.05%	100	369	59,565	2.23	4,061,334	-3.83	-27.21
1,418	씨이랩	3,935	275	+7.51%	500	369	9,382	3.25	43,579	-9.84	-42.49
1,419	삼화네트웍스	855	13	+1.54%	200	369	43,173	2.35	180,637	-6.58	3.25
1,420	CNT85	497	19	+3.97%	500	368	74,111	1.45	32,503	-11.83	-1.88
1,421	한국큐빅	2,245	45	+2.05%	500	367	16,351	4.30	22,293	4.28	10.70
1,422	디티앤씨알오	2,860	5	-0.17%	500	366	12,784	4.35	87,526	8.75	-6.63
1,423	파라택시스이더리움	1,634	74	+4.74%	100	365	22,363	0.77	116,387	10.68	12.08
1,424	비큐AI	1,159	64	+5.84%	500	364	31,446	2.86	444,189	-41.39	-4.98
1,425	사토시홀딩스	1,397	47	+3.48%	100	364	26,023	0.15	49,981	-1.57	-47.63
1,426	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,427	아이즈비전	1,372	19	+1.40%	500	362	26,355	1.62	49,648	-26.90	-0.99
1,428	이화공영	2,215	0	0.00%	500	360	16,265	1.05	0	-3.03	-173.96
1,429	테크엘	1,611	25	+1.58%	500	360	22,351	0.61	14,021	-10.81	-0.52
1,430	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-3.29	-180.07
1,431	엔시트론	510	22	+4.51%	500	359	70,451	3.34	1,240,224	-8.10	-4.64
1,432	캐스텍코리아	1,479	29	+2.00%	500	359	24,261	0.41	27,674	-5.87	-12.28
1,433	파버나인	2,650	35	-1.30%	500	358	13,494	0.48	141,998	10.35	9.50
1,434	라온피플	1,011	53	+5.53%	500	357	35,360	2.63	1,505,323	-1.73	-32.15
1,435	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,436	오토앤	2,765	135	+5.13%	500	356	12,876	2.29	19,669	-5.95	-20.89
1,437	네오리진	1,414	11	+0.78%	500	355	25,110	19.98	171,569	-4.62	-16.22
1,438	이스트에이드	1,315	55	+4.37%	100	355	26,980	1.26	16,262	-4.98	-21.94
1,439	이루온	1,300	40	+3.17%	500	355	27,275	3.60	77,262	433.33	11.69
1,440	리튬포어스	588	36	+6.52%	500	354	60,187	3.31	208,427	-4.52	-119.96
1,441	GH신소재	2,430	70	+2.97%	500	353	14,545	3.01	53,250	11.05	6.29
1,442	앱토크롬	160	2	+1.27%	500	353	220,789	1.39	279,430	-0.48	-9.54
1,443	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.51	-58.11
1,444	플랜티넷	2,125	60	+2.91%	500	353	16,622	4.20	71,106	13.12	2.22
1,445	글로본	2,530	90	+3.69%	500	353	13,944	0.00	48,759	-37.21	5.11
1,446	KBG	4,030	20	+0.50%	200	352	8,740	2.56	13,049	13.94	8.66
1,447	카티스	655	33	+5.31%	100	350	53,448	4.06	179,435	17.24	-19.15
1,448	엑스큐어	1,502	12	-0.79%	500	350	23,307	8.70	80,379	-2.30	-76.76
1,449	쏘닉스	2,020	5	-0.25%	1,000	350	17,306	20.03	58,546	-6.60	-5.19
1,450	자비스	1,136	36	+3.27%	100	349	30,754	2.02	82,094	-81.14	4.69
1,451	세림B&G	1,230	80	+6.96%	100	349	28,378	1.80	62,606	20.50	6.93
1,452	오디텍	3,070	75	+2.50%	500	348	11,322	1.52	11,946	-4.99	4.40
1,453	윙스풋	2,065	55	+2.74%	100	346	16,750	13.15	20,169	-31.77	3.92
1,454	신화콘텍	3,400	125	+3.82%	500	345	10,144	2.36	20,943	6.43	11.85
1,455	프럼파스트	3,525	215	+6.50%	500	343	9,731	3.73	124,903	18.95	5.01
1,456	위세아이텍	4,640	145	+3.23%	500	343	7,384	2.84	61,132	25.78	-1.29
1,457	버넥트	3,065	95	+3.20%	500	342	11,145	1.41	25,160	-3.53	-32.64
1,458	에이루트	1,407	18	+1.30%	2,500	340	24,137	1.93	62,149	-1.18	-32.28
1,459	ES큐브	2,500	50	-1.96%	5,000	339	13,564	3.07	21,406	6.44	1.08
1,460	브레인즈컴퍼니	4,125	175	+4.43%	500	339	8,208	1.04	25,537	7.15	9.86
1,461	상보	570	33	+6.15%	500	337	59,181	4.67	261,655	-2.11	-19.08
1,462	대한과학	4,520	95	+2.15%	500	337	7,454	3.39	18,761	8.13	6.61
1,463	원티드랩	3,450	0	0.00%	500	337	9,766	2.13	32,497	-39.66	-3.46
1,464	헝셩그룹	138	0	0.00%	0	337	244,047	19.97	0	-10.62	0.69
1,465	넥사다이내믹스	1,129	94	+9.08%	100	335	29,699	2.79	116,797	-2.10	-44.75
1,466	한창산업	6,440	230	-3.45%	500	335	5,200	6.19	88,254	4.93	10.56
1,467	오픈놀	3,405	45	+1.34%	100	335	9,830	2.15	34,222	-851.25	3.42
1,468	넥스턴앤롤코리아	2,185	10	+0.46%	2,500	335	15,316	2.78	67,456	-21.21	-9.47
1,469	웹스	2,325	50	-2.11%	500	334	14,364	3.12	228,456	10.86	3.36
1,470	엠브레인	1,820	7	-0.38%	500	333	18,317	21.37	2,626	140.00	-3.10
1,471	루멘스	693	25	-3.48%	500	333	48,103	5.26	271,377	-46.20	8.45
1,472	신원종합개발	2,840	40	+1.43%	5,000	331	11,668	6.78	38,398	9.31	5.30
1,473	피델릭스	999	43	+4.50%	500	331	33,132	35.61	179,171	-7.80	-4.53
1,474	프롬바이오	1,168	13	+1.13%	100	331	28,310	1.96	157,809	-1.39	-39.86
1,475	휴네시온	3,440	10	+0.29%	500	330	9,608	2.50	11,691	6.28	9.16
1,476	디와이씨	1,574	201	-11.32%	100	326	20,687	1.20	3,577,909	15.90	1.24
1,477	케이피엠테크	166	6	+3.75%	100	324	195,146	1.53	651,029	-0.76	-42.67
1,478	세화피앤씨	779	3	-0.38%	100	323	41,486	4.65	73,151	32.46	8.22
1,479	시선AI	2,490	70	+2.89%	500	323	12,956	2.38	67,895	-1.77	-69.39
1,480	엔에이치스팩30호	3,545	50	+1.43%	100	323	9,100	0.87	120,019	82.44	2.39
1,481	누리플랜	2,135	55	+2.64%	500	322	15,096	4.19	81,528	3.90	4.56
1,482	케이쓰리아이	4,300	245	+6.04%	500	322	7,486	2.09	20,444	-10.67	-14.05
1,483	에스에이티	1,230	23	+1.91%	500	321	26,133	1.48	28,142	14.64	2.50
1,484	나라셀라	2,495	15	+0.60%	5,000	321	12,878	0.35	3,549	-37.80	-8.58
1,485	엠젠솔루션	625	22	-3.40%	500	321	51,360	2.29	250,815	-6.38	7.59
1,486	리더스코스메틱	1,680	14	+0.84%	500	321	19,101	2.42	53,189	-4.75	-7.85
1,487	NE능률	1,930	0	0.00%	500	319	16,526	2.72	28,918	-12.45	-6.09
1,488	에코글로우	608	8	-1.30%	100	318	52,335	1.96	692,018	-5.63	-39.50
1,489	힘스	2,810	75	+2.74%	500	318	11,312	1.57	32,566	-14.71	3.89
1,490	대동스틸	3,165	60	+1.93%	500	316	10,000	3.56	41,402	18.19	0.64
1,491	제놀루션	1,647	31	+1.92%	500	316	19,190	0.88	50,271	-3.92	-8.14
1,492	파인디지털	3,090	25	+0.82%	500	316	10,211	3.77	31,135	-10.20	-1.74
1,493	오션인더블유	1,869	56	-2.91%	5,000	315	16,865	1.64	31,517	0.31	32.03
1,494	에이텀	5,830	360	+6.58%	500	315	5,405	2.90	93,302	-3.06	-17.20
1,495	애드포러스	6,090	60	+1.00%	500	314	5,161	1.43	8,065	10.08	16.79
1,496	육일씨엔에쓰	2,800	85	+3.13%	500	314	11,204	3.21	90,917	3.22	-1.62
1,497	윙입푸드	623	6	+0.97%	0	314	50,331	45.24	62,334	4.76	6.95
1,498	엔비티	1,846	9	+0.49%	100	313	16,975	0.79	20,926	-2.94	-23.07
1,499	알톤	2,260	80	-3.42%	500	312	13,819	3.51	274,525	-7.04	-27.39
1,500	이미지스	1,321	46	+3.61%	500	312	23,638	5.21	502,048	-4.37	-67.32
1,501	피씨디렉트	2,035	129	+6.77%	500	312	15,340	2.27	366,414	23.39	-1.64
1,502	엔에이치스팩29호	2,175	55	+2.59%	100	312	14,350	0.74	195,554	51.79	2.07
1,503	뉴키즈온	3,790	90	+2.43%	100	310	8,185	1.84	20,199	13.63	8.30
1,504	바이브컴퍼니	2,355	85	+3.74%	500	310	13,155	3.11	29,477	-43.61	-14.75
1,505	부스타	3,680	10	+0.27%	500	309	8,405	1.51	7,793	10.25	2.17
1,506	신진에스엠	1,766	7	+0.40%	500	309	17,503	2.87	21,446	-39.24	1.00
1,507	아이윈	737	4	+0.55%	500	309	41,875	3.39	188,769	-12.49	-10.07
1,508	대성미생물	8,120	1,870	+29.92%	500	309	3,800	2.51	193,510	23.00	-4.88
1,509	씨유메디칼	507	1	+0.20%	500	307	60,625	2.16	163,205	-18.11	-5.70
1,510	피앤씨테크	4,710	140	+3.06%	500	306	6,497	3.19	45,698	28.90	3.20
1,511	뷰티스킨	2,160	60	+2.86%	500	305	14,136	4.75	35,778	-3.17	-14.63
1,512	컬러레이	476	7	+1.49%	0	305	64,042	63.56	55,995	36.62	0.30
1,513	씨싸이트	5,220	10	+0.19%	500	305	5,837	0.77	8,501	-27.91	0.36
1,514	엠에프씨	3,545	15	-0.42%	500	305	8,592	1.24	11,364	-25.69	-5.13
1,515	이노시뮬레이션	3,345	10	+0.30%	500	304	9,086	1.43	14,936	-5.13	-26.08
1,516	인콘	391	0	0.00%	100	304	77,720	2.61	1,689,901	-3.80	-3.62
1,517	캠시스	2,050	73	+3.69%	500	303	14,765	0.39	74,973	-1.07	-24.65
1,518	이노뎁	4,120	65	+1.60%	500	302	7,339	2.99	9,305	50.24	-4.04
1,519	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,520	삼진	3,345	75	+2.29%	500	302	9,031	2.48	19,910	4.71	9.09
1,521	라닉스	1,970	204	+11.55%	500	301	15,260	2.50	191,701	-3.38	-44.62
1,522	성창오토텍	4,115	235	+6.06%	500	300	7,300	8.87	10,353	3.42	10.80
1,523	무림SP	1,355	12	+0.89%	500	300	22,138	0.40	8,988	61.59	1.66
1,524	뉴인텍	530	13	+2.51%	500	299	56,502	3.66	507,388	-4.08	-22.87
1,525	알티캐스트	478	46	-8.78%	500	299	62,583	2.00	1,497,239	-159.33	-43.62
1,526	파인텍	688	42	+6.50%	500	299	43,432	4.31	233,618	-7.40	8.25
1,527	성우테크론	2,880	80	+2.86%	500	298	10,347	2.62	17,972	8.35	3.26
1,528	휴맥스	675	6	+0.90%	500	297	43,970	5.38	87,546	-0.45	-30.65
1,529	소프트캠프	1,184	51	+4.50%	100	296	24,991	3.13	46,562	26.91	1.96
1,530	기산텔레콤	2,025	57	+2.90%	500	295	14,577	2.56	117,674	2.69	16.39
1,531	플래티어	3,515	5	-0.14%	500	295	8,388	0.51	19,477	-4.21	-14.23
1,532	제이엠아이	904	24	+2.73%	1,000	295	32,579	0.46	27,923	11.44	7.03
1,533	디모아	3,870	215	+5.88%	500	294	7,594	1.30	26,305	4.86	6.18
1,534	서울제약	2,520	60	-2.33%	500	294	11,659	1.92	14,421	16.36	4.32
1,535	아이티아이즈	4,160	85	+2.09%	500	293	7,037	1.52	17,459	-4.75	8.22
1,536	바이오포트	6,240	320	+5.41%	200	292	4,679	4.69	14,870	5.11	19.12
1,537	모코엠시스	1,186	12	-1.00%	100	292	24,613	1.14	51,599	11.08	11.23
1,538	수성웹툰	1,615	12	+0.75%	5,000	292	18,074	4.25	117,150	-3.65	-8.92
1,539	애드바이오텍	1,480	88	-5.61%	500	291	19,680	2.56	122,118	-1.44	-87.25
1,540	디티앤씨	2,515	20	+0.80%	500	290	11,525	2.36	37,152	13.31	5.14
1,541	오가닉티코스메틱	115	1	-0.86%	0	289	251,005	13.32	3,695,570	-0.14	-18.03
1,542	세종메디칼	412	0	0.00%	100	288	69,786	1.83	0	8.08	-413.59
1,543	시큐브	3,750	30	+0.81%	500	287	7,658	3.05	11,502	10.25	6.67
1,544	한국맥널티	2,585	65	+2.58%	500	285	11,031	1.88	10,316	-14.86	0.23
1,545	엔피	643	36	+5.93%	100	284	44,096	1.83	111,596	-6.12	-0.58
1,546	한빛소프트	1,141	11	+0.97%	500	283	24,822	2.27	89,255	43.88	15.53
1,547	서산	1,414	17	+1.22%	100	283	20,000	0.69	4,950	-10.71	-0.68
1,548	핑거스토리	1,611	63	+4.07%	100	283	17,549	2.91	30,087	5.32	6.74
1,549	글로벌에스엠	525	19	+3.75%	0	282	53,744	3.72	284,995	9.38	0.49
1,550	에이치와이티씨	2,760	5	+0.18%	500	281	10,175	0.97	24,490	62.73	4.29
1,551	오스템	1,001	8	-0.79%	500	280	28,000	0.93	30,069	-1.19	-45.89
1,552	밸로프	549	11	-1.96%	100	279	50,864	3.10	470,435	16.64	5.74
1,553	키네마스터	1,962	110	+5.94%	500	277	14,119	1.69	27,111	4.44	22.78
1,554	신도기연	1,734	21	+1.23%	500	276	15,929	0.65	49,919	-11.26	-0.98
1,555	동양에스텍	1,389	24	+1.76%	500	274	19,700	2.54	31,330	9.85	2.02
1,556	티케이지애강	527	6	+1.15%	500	273	51,795	1.35	32,404	-3.34	-1.95
1,557	아즈텍WB	1,270	7	+0.55%	500	273	21,491	0.62	23,742	-317.50	-1.90
1,558	엑시온그룹	587	19	+3.35%	500	273	46,483	1.95	140,865	-2.24	-38.79
1,559	팜스빌	3,435	50	+1.48%	500	272	7,929	0.92	6,778	9.04	2.47
1,560	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,561	케이웨더	2,735	0	0.00%	500	272	9,940	2.99	19,980	-48.84	-17.79
1,562	썸에이지	195	4	+2.09%	100	272	139,240	2.83	212,843	-5.00	-28.33
1,563	휴럼	689	2	-0.29%	100	271	39,378	1.04	92,110	15.66	4.39
1,564	딜리	923	1	+0.11%	100	271	29,350	16.52	18,238	8.10	7.96
1,565	KB제27호스팩	2,090	5	+0.24%	100	270	12,905	3.16	10,424	44.47	2.72
1,566	배럴	3,505	50	+1.45%	500	270	7,689	1.44	5,167	7.38	11.95
1,567	세중	1,481	7	-0.47%	500	268	18,122	5.37	206,356	42.31	1.78
1,568	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,569	이씨에스	2,180	15	+0.69%	500	268	12,294	2.18	15,765	17.87	1.18
1,570	한일화학	7,610	40	-0.52%	500	267	3,510	2.48	9,427	-4.56	4.72
1,571	멕아이씨에스	1,652	38	+2.35%	500	265	16,051	3.03	57,017	-3.70	-22.88
1,572	에스앤더블류	3,680	130	+3.66%	500	265	7,200	2.69	31,422	3.76	10.00
1,573	풍강	2,680	50	+1.90%	500	265	9,879	0.82	56,266	12.35	1.14
1,574	벡트	1,928	39	+2.06%	100	264	13,708	4.31	14,011	-4.92	-10.57
1,575	아시아종묘	2,180	70	-3.11%	500	263	12,062	3.01	286,082	13.80	7.90
1,576	플라즈맵	6,830	210	+3.17%	500	262	3,838	10.12	6,209	-1.96	-329.80
1,577	한솔인티큐브	1,879	66	+3.64%	500	261	13,880	1.60	43,077	32.96	6.20
1,578	디지캡	1,997	28	-1.38%	500	260	13,013	1.04	7,297	-86.83	2.31
1,579	유디엠텍	623	26	-4.01%	100	259	41,592	3.02	887,193	-4.79	-60.86
1,580	소프트센	245	2	+0.82%	200	259	105,591	23.92	831,483	-4.08	-6.55
1,581	조아제약	833	6	+0.73%	500	258	30,980	2.76	80,490	-3.37	-26.54
1,582	핌스	1,125	131	+13.18%	500	257	22,857	3.95	2,432,058	-5.62	-9.90
1,583	S&K폴리텍	2,185	35	+1.63%	500	256	11,704	2.42	19,001	8.71	10.18
1,584	디젠스	782	32	+4.27%	500	255	32,628	3.61	1,269,894	7.24	22.53
1,585	모아라이프플러스	623	1	+0.16%	500	254	40,808	2.86	161,815	-1.99	-19.90
1,586	포톤	1,924	104	+5.71%	500	254	13,180	3.01	45,785	-2.86	-17.01
1,587	알엔투테크놀로지	2,680	120	+4.69%	500	253	9,447	2.83	332,086	-7.72	-4.61
1,588	대호특수강	1,164	47	+4.21%	2,500	253	21,705	1.08	158,597	-2.44	-27.94
1,589	파인디앤씨	475	26	-5.19%	500	252	53,008	0.63	119,963	-2.61	-7.90
1,590	삼보산업	1,535	5	-0.32%	100	252	16,386	4.69	128,974	-2.50	-299.27
1,591	드림인사이트	1,495	1	+0.07%	100	251	16,801	1.75	10,455	29.31	3.10
1,592	카스	940	6	-0.63%	500	249	26,494	2.05	65,356	-36.15	1.95
1,593	웰크론한텍	1,100	39	+3.68%	500	249	22,594	1.82	109,485	-9.02	-11.03
1,594	동일스틸럭스	945	2	-0.21%	500	247	26,140	4.25	146,496	-3.62	-28.53
1,595	에이치케이	1,332	0	0.00%	500	246	18,506	2.98	17,068	-111.00	-3.78
1,596	아우딘퓨쳐스	646	7	-1.07%	500	246	38,047	0.00	101,830	-5.77	-27.34
1,597	엑셀세라퓨틱스	1,415	64	+4.74%	500	245	17,294	5.30	47,384	-1.86	-165.90
1,598	하이퍼코퍼레이션	1,834	55	+3.09%	500	245	13,335	1.65	5,097	-0.45	-295.53
1,599	우리엔터프라이즈	932	15	+1.64%	500	244	26,223	2.00	43,233	-5.94	1.50
1,600	이원컴포텍	611	16	+2.69%	500	244	39,880	6.60	36,896	-0.88	-59.83
1,601	한탑	753	52	-6.46%	500	243	32,317	1.05	2,217,937	11.58	4.46
1,602	시지트로닉스	3,765	250	+7.11%	500	243	6,449	3.17	44,940	-2.66	-21.68
1,603	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,604	솔트웨어	707	7	+1.00%	100	242	34,263	1.96	55,985	117.83	-0.65
1,605	모비릭스	2,520	65	-2.51%	100	242	9,604	0.42	12,128	-1.98	-18.25
1,606	한주라이트메탈	615	23	+3.89%	500	239	38,923	10.85	237,579	-43.93	-17.12
1,607	플레이위드	2,670	60	-2.20%	500	239	8,946	10.26	25,977	-9.05	-30.67
1,608	스테이지원엔터	400	26	-6.10%	100	237	59,362	4.00	460,627	-1.30	-27.41
1,609	바른손	675	26	+4.01%	1,000	237	35,120	0.00	222,868	-5.23	-37.16
1,610	한국정보공학	2,950	20	-0.67%	500	237	8,018	1.38	17,609	6.48	7.53
1,611	E8	1,187	89	+8.11%	500	236	19,850	5.20	248,266	-1.79	2,823.10
1,612	알파AI	1,170	50	+4.46%	500	235	20,110	4.12	254,155	-2.64	-29.00
1,613	미디어젠	5,020	40	-0.79%	500	235	4,685	0.48	4,450	-7.15	-29.07
1,614	이엘피	2,520	20	-0.79%	500	235	9,325	2.59	31,206	20.32	-2.08
1,615	플루토스	345	5	-1.43%	500	234	67,710	5.81	1,622,056	24.64	-0.62
1,616	정원엔시스	722	11	+1.55%	500	233	32,209	0.61	101,636	14.16	2.18
1,617	스튜디오삼익	2,030	10	+0.50%	500	232	11,443	4.28	39,674	8.09	13.41
1,618	패션플랫폼	871	21	+2.47%	100	232	26,637	1.15	220,861	-5.22	1.75
1,619	진영	1,327	12	-0.90%	100	232	17,477	1.75	71,278	-4.29	-8.09
1,620	이지트로닉스	2,840	30	+1.07%	500	231	8,140	1.21	5,365	-1.95	-6.23
1,621	티피씨글로벌	2,050	30	+1.49%	500	231	11,277	5.31	74,530	-37.96	2.38
1,622	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,623	비피도	2,820	60	+2.17%	500	231	8,180	0.87	5,604	-94.00	-10.97
1,624	알엔티엑스	704	15	+2.18%	500	230	32,659	0.00	674,535	-2.08	-38.58
1,625	핀텔	2,020	10	-0.49%	500	230	11,369	2.26	21,630	-9.18	0.32
1,626	지란지교시큐리티	2,700	15	-0.55%	500	230	8,502	4.90	10,578	-16.88	-2.66
1,627	에프알텍	1,991	58	+3.00%	500	227	11,400	1.55	9,934	8.58	1.90
1,628	삼일	1,396	15	+1.09%	1,000	226	16,214	2.13	28,688	21.15	1.96
1,629	형지글로벌	936	19	+2.07%	500	225	24,023	3.38	193,147	-0.33	-33.72
1,630	로지시스	2,320	10	+0.43%	500	224	9,674	2.19	7,892	7.07	13.50
1,631	나노캠텍	593	7	-1.17%	500	223	37,674	1.46	846,961	-2.71	-12.30
1,632	지니틱스	602	9	+1.52%	100	223	37,074	35.71	132,121	-4.85	3.94
1,633	링크드	345	5	+1.47%	100	223	64,592	2.06	231,142	-1.12	-25.56
1,634	디지아이	2,475	80	+3.34%	500	223	9,000	0.51	8,513	-10.44	-4.55
1,635	에이전트AI	277	1	-0.36%	500	221	79,821	3.87	170,106	-1.18	-28.08
1,636	윈하이텍	2,000	110	+5.82%	500	221	11,032	1.21	19,823	-2.70	10.59
1,637	인터엠	1,038	32	+3.18%	500	218	21,045	0.00	61,370	10.28	4.97
1,638	인바이오	2,010	40	-1.95%	500	218	10,868	1.29	19,684	-62.81	1.57
1,639	모아데이타	628	14	+2.28%	500	217	34,557	2.82	121,191	-2.66	-8.99
1,640	이스트아시아홀딩스	822	10	+1.23%	0	216	26,287	0.00	48,589	2.89	1.72
1,641	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	-108.22
1,642	스타플렉스	2,695	25	-0.92%	500	215	7,985	0.78	10,218	6.27	7.17
1,643	비유테크놀러지	229	0	0.00%	100	214	93,321	0.81	0	-6.54	-75.66
1,644	대동금속	6,700	250	+3.88%	1,000	214	3,189	3.50	15,134	-15.84	-11.85
1,645	유진테크놀로지	3,050	95	+3.21%	500	211	6,928	1.22	14,471	-3.57	-6.82
1,646	에이에프더블류	1,038	0	0.00%	500	210	20,257	0.70	14,345	-2.33	-9.33
1,647	아이스크림에듀	1,506	26	+1.76%	500	210	13,945	3.31	41,799	-4.69	-13.96
1,648	세동	1,189	31	+2.68%	500	210	17,657	8.46	74,458	2.10	-3.18
1,649	롤링스톤	2,500	95	-3.66%	500	210	8,383	0.00	22,173	-0.66	-98.14
1,650	조이웍스앤코	853	74	-7.98%	100	209	24,487	3.24	111,505	-2.75	4.66

HOME

Blog

2026년 3월 10일 코스닥 시가총액 순위 종목정보

[TV홈쇼핑정품 인포벨]앙드레김 실크핏 전주링 원터치 스카프 자석 마그네틱 가을 부모님 파리 스카피 머플러

바로구매

2026년 3월 10일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 10일 코스닥 시가총액 순위 종목정보

[TV홈쇼핑정품 인포벨]앙드레김 실크핏 전주링 원터치 스카프 자석 마그네틱 가을 부모님 파리 스카피 머플러

바로구매

2026년 3월 10일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 10일 코스닥 시가총액 순위 종목정보

2026년 3월 10일 코스피 시가총액 순위 종목정보

0 Comments

Comment