2026년 3월 10일 코스피 시가총액 순위 종목정보

토루 논드라이 향기 사인펜

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 3월 10일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	187,900	14,400	+8.30%	100	11,123,000	5,919,638	49.67	33,411,048	28.63	10.85
2	SK하이닉스	938,000	102,000	+12.20%	5,000	6,685,148	712,702	53.54	5,222,855	19.13	31.06
3	삼성전자우	134,500	13,000	+10.70%	100	1,097,486	815,975	76.99	6,074,058	20.49	N/A
4	현대차	525,000	18,000	+3.55%	5,000	1,074,978	204,758	29.67	1,270,933	13.20	12.43
5	LG에너지솔루션	367,000	7,500	+2.09%	500	858,780	234,000	4.88	298,332	-98.08	-4.93
6	한화에어로스페이스	1,455,000	21,000	+1.46%	5,000	750,247	51,563	44.28	450,856	26.59	53.94
7	삼성바이오로직스	1,592,000	13,000	+0.82%	2,500	736,952	46,291	12.79	48,125	59.91	19.44
8	SK스퀘어	554,000	45,000	+8.84%	100	731,763	132,087	50.34	505,516	10.50	21.70
9	두산에너빌리티	102,500	6,300	+6.55%	5,000	656,575	640,561	23.47	10,480,021	-644.65	1.52
10	기아	161,000	7,600	+4.95%	5,000	628,565	390,413	39.89	1,762,491	8.17	19.09
11	HD현대중공업	583,000	7,000	+1.22%	5,000	611,924	104,961	15.22	265,047	40.04	11.39
12	KB금융	147,400	4,800	+3.37%	5,000	549,582	372,850	76.74	1,354,010	9.87	8.86
13	셀트리온	206,000	2,000	+0.98%	1,000	475,959	231,048	23.36	487,698	65.03	2.46
14	삼성물산	273,000	2,500	+0.92%	100	464,036	169,977	30.01	491,411	22.33	6.83
15	신한지주	89,200	700	+0.79%	5,000	423,392	474,654	61.91	1,440,610	9.13	8.11
16	삼성생명	211,500	11,000	+5.49%	500	423,000	200,000	22.91	254,913	18.37	4.96
17	현대모비스	423,000	14,000	+3.42%	5,000	383,799	90,733	43.27	277,816	9.39	9.35
18	한화오션	124,400	700	+0.57%	5,000	381,178	306,413	10.99	1,275,705	31.42	11.52
19	미래에셋증권	64,600	400	+0.62%	5,000	366,337	567,086	10.22	4,517,662	37.06	7.94
20	NAVER	220,500	2,000	+0.92%	100	345,860	156,853	38.99	934,435	15.93	7.90
21	HD현대일렉트릭	941,000	34,000	+3.75%	5,000	339,204	36,047	37.17	141,252	54.99	39.34
22	고려아연	1,625,000	29,000	+1.82%	5,000	339,186	20,873	9.79	33,419	104.89	2.28
23	삼성SDI	403,500	14,500	+3.73%	5,000	325,163	80,586	24.75	597,355	-48.47	-3.15
24	한미반도체	324,000	19,000	+6.23%	100	308,812	95,312	7.30	1,602,070	129.03	27.43
25	하나금융지주	109,900	2,000	+1.85%	5,000	305,880	278,326	67.67	624,983	7.96	9.11
26	한국전력	47,600	2,800	+6.25%	5,000	305,575	641,964	22.79	2,886,391	3.71	9.22
27	삼성전기	402,000	20,000	+5.24%	5,000	300,269	74,694	39.16	858,774	44.18	7.70
28	한화시스템	156,200	6,500	-4.00%	5,000	295,092	188,919	8.41	4,123,958	49.57	19.63
29	HD한국조선해양	404,000	4,000	+1.00%	5,000	285,923	70,773	34.26	244,474	14.12	11.16
30	POSCO홀딩스	343,500	7,500	+2.23%	5,000	278,005	80,933	29.27	367,031	61.78	2.00
31	SK	351,000	22,000	+6.69%	200	254,484	72,503	28.54	228,794	15.04	-5.64
32	삼성중공업	27,850	700	-2.45%	1,000	245,080	880,000	33.57	6,007,838	69.62	1.77
33	효성중공업	2,550,000	161,000	+6.74%	5,000	237,776	9,325	27.62	47,198	54.54	14.90
34	우리금융지주	32,100	550	+1.74%	5,000	235,638	734,076	47.16	2,981,523	7.39	9.39
35	카카오	51,800	1,400	+2.78%	100	229,270	442,606	29.75	1,860,754	98.67	0.56
36	현대로템	207,500	7,500	-3.49%	5,000	226,470	109,142	34.88	875,685	32.70	21.85
37	삼성화재	488,500	14,000	+2.95%	500	224,764	46,011	55.75	106,680	12.26	13.11
38	LG화학	311,000	11,000	+3.67%	5,000	219,542	70,592	35.71	278,895	-16.47	-2.11
39	LS ELECTRIC	724,000	43,000	+6.31%	5,000	217,200	30,000	22.08	154,240	81.66	13.44
40	HD현대	269,000	6,000	+2.28%	1,000	212,491	78,993	26.50	177,434	29.61	6.36
41	SK이노베이션	119,800	1,600	+1.35%	5,000	202,525	169,053	12.99	543,592	-8.49	-9.65
42	메리츠금융지주	113,000	1,500	+1.35%	500	198,001	175,222	14.61	249,757	8.98	23.44
43	HMM	20,900	250	+1.21%	5,000	197,137	943,238	7.09	1,669,635	8.13	15.35
44	LG전자	115,900	2,500	+2.20%	5,000	188,785	162,886	33.39	1,051,235	19.50	1.81
45	포스코퓨처엠	210,000	7,500	+3.70%	500	186,787	88,946	9.47	229,082	-81.30	-7.98
46	기업은행	23,100	300	+1.32%	5,000	184,205	797,426	13.59	1,055,183	6.82	8.06
47	KT&G	154,600	1,000	+0.65%	5,000	182,392	117,977	43.45	363,840	16.71	12.66
48	현대글로비스	234,500	8,000	+3.53%	500	175,875	75,000	47.67	202,925	12.66	13.24
49	KODEX 200	82,900	4,670	+5.97%	0	174,919	211,000	23.73	20,811,322	N/A	N/A
50	두산	1,053,000	73,000	+7.45%	5,000	170,521	16,194	19.32	80,997	376.47	-14.57
51	한국항공우주	174,100	0	0.00%	5,000	169,704	97,475	29.17	823,918	123.83	10.42
52	현대건설	152,000	5,600	+3.83%	5,000	169,261	111,356	24.71	1,212,368	-64.11	-2.09
53	LIG넥스원	759,000	37,000	-4.65%	5,000	166,980	22,000	24.26	717,406	51.99	19.59
54	SK텔레콤	77,200	1,400	+1.85%	100	165,818	214,790	38.63	838,936	28.26	10.83
55	KT	60,800	1,300	+2.18%	5,000	153,229	252,022	49.00	263,134	15.90	2.85
56	하이브	351,500	5,500	+1.59%	500	151,316	43,049	22.19	201,813	-17,575.00	0.31
57	TIGER 미국S&P500	24,750	125	+0.51%	0	146,854	593,350	0.10	9,022,828	N/A	N/A
58	LG	94,100	4,800	+5.38%	5,000	145,123	154,222	36.14	424,245	21.26	2.16
59	포스코인터내셔널	75,800	800	-1.04%	5,000	133,349	175,923	7.34	1,819,933	33.14	8.14
60	S-Oil	117,900	10,800	-8.39%	2,500	132,735	112,583	75.58	1,497,393	-76.46	-2.18
61	삼성에피스홀딩스	532,000	22,000	+4.31%	2,500	132,378	24,883	7.33	56,517	N/A	N/A
62	DB손해보험	183,500	3,500	+1.94%	500	127,320	69,384	43.38	235,816	8.15	18.98
63	삼성에스디에스	162,500	3,900	+2.46%	500	125,739	77,378	21.46	262,631	16.39	8.42
64	한국금융지주	220,000	2,000	+0.92%	5,000	122,597	55,726	36.47	377,063	7.62	11.54
65	키움증권	426,500	11,500	+2.77%	5,000	115,633	27,112	29.29	143,423	11.69	15.98
66	카카오뱅크	24,200	450	+1.89%	5,000	115,444	477,041	15.74	1,033,380	25.13	6.95
67	에이피알	301,500	5,000	+1.69%	100	112,861	37,433	33.70	231,145	48.61	41.34
68	크래프톤	237,000	18,500	+8.47%	100	112,349	47,405	41.93	191,741	9.07	21.10
69	NH투자증권	31,400	850	+2.78%	5,000	111,892	356,344	13.24	872,581	12.81	8.73
70	현대오토에버	399,500	16,000	+4.17%	500	109,559	27,424	1.96	87,510	60.96	10.40
71	한화	126,000	2,500	+2.02%	5,000	94,448	74,959	18.24	245,281	9.64	7.19
72	현대차2우B	261,000	9,000	+3.57%	5,000	91,256	34,964	56.31	219,314	6.56	N/A
73	대한항공	24,350	1,950	+8.71%	5,000	89,662	368,221	18.67	3,901,640	9.49	13.17
74	한화솔루션	50,500	0	0.00%	5,000	86,806	171,893	14.33	3,389,184	-20.20	-15.99
75	이수페타시스	113,700	10,100	+9.75%	1,000	83,466	73,409	24.65	1,025,140	57.72	24.92
76	삼성증권	93,400	1,800	+1.97%	5,000	83,406	89,300	28.02	468,320	8.87	12.89
77	한진칼	124,500	10,500	+9.21%	2,500	83,119	66,762	20.68	83,285	47.34	16.75
78	KODEX 미국S&P500	22,620	125	+0.56%	0	80,697	356,750	0.02	10,445,836	N/A	N/A
79	카카오페이	59,200	200	+0.34%	500	80,010	135,151	28.09	468,942	176.72	-0.73
80	KODEX CD금리액티브(합성)	1,073,960	80	+0.01%	0	79,743	7,425	0.05	340,942	N/A	N/A
81	TIGER 미국나스닥100	162,370	1,700	+1.06%	0	79,269	48,820	0.22	564,234	N/A	N/A
82	유한양행	98,500	2,100	+2.18%	1,000	78,453	79,648	18.66	206,994	117.54	3.41
83	SK바이오팜	99,900	1,800	+1.83%	500	78,235	78,313	13.41	175,966	24.41	58.01
84	TIGER 반도체TOP10	33,570	2,190	+6.98%	0	77,832	231,850	0.18	24,838,354	N/A	N/A
85	삼양식품	1,030,000	8,000	+0.78%	5,000	77,590	7,533	16.24	30,735	20.98	39.37
86	LS	243,000	12,500	+5.42%	5,000	77,031	31,700	20.22	155,630	34.83	5.09
87	아모레퍼시픽	129,200	1,100	+0.86%	500	75,573	58,493	26.15	188,804	56.44	11.69
88	HD현대마린솔루션	166,400	2,700	-1.60%	500	74,599	44,831	30.08	108,861	28.15	44.98
89	한국타이어앤테크놀로지	59,100	2,100	+3.68%	500	73,210	123,875	38.54	564,823	7.70	10.79
90	KODEX 코스닥150	20,080	270	+1.36%	0	72,951	363,300	0.98	54,894,037	N/A	N/A
91	KODEX 머니마켓액티브	103,765	10	+0.01%	0	72,900	70,255	0.69	696,975	N/A	N/A
92	TIGER 200	82,865	4,760	+6.09%	0	72,051	86,950	8.38	10,750,739	N/A	N/A
93	삼성카드	58,800	600	+1.03%	5,000	68,125	115,859	5.65	102,855	10.55	7.45
94	한미약품	511,000	29,500	+6.13%	2,500	65,464	12,811	14.69	70,911	56.20	11.89
95	LG유플러스	14,760	40	+0.27%	5,000	63,443	429,828	41.80	1,724,477	17.04	4.40
96	HD건설기계	129,300	6,200	+5.04%	5,000	62,031	47,974	21.02	335,363	25.71	6.18
97	LG씨엔에스	63,500	1,900	+3.08%	500	61,523	96,886	6.82	471,372	15.19	18.32
98	현대차우	263,000	9,500	+3.75%	5,000	61,387	23,341	56.20	122,114	6.61	N/A
99	삼성E&A	31,250	1,650	-5.02%	5,000	61,250	196,000	51.35	1,806,992	11.15	19.65
100	한전기술	160,000	12,300	+8.33%	200	61,152	38,220	15.06	449,687	58.87	10.40
101	LG이노텍	258,000	7,500	+2.99%	5,000	61,061	23,667	31.76	135,821	19.56	8.92
102	LG디스플레이	11,980	650	+5.74%	5,000	59,900	500,000	27.87	5,279,410	26.45	3.44
103	GS	64,000	1,200	-1.84%	5,000	59,466	92,915	18.25	405,889	10.64	4.12
104	두산로보틱스	90,000	4,500	+5.26%	500	58,338	64,820	3.49	279,925	-94.14	-8.69
105	JB금융지주	30,600	1,850	+6.43%	5,000	57,606	188,254	35.31	545,192	8.56	12.80
106	두산밥캣	59,700	3,000	+5.29%	500	57,226	95,856	37.21	398,413	13.21	8.77
107	BNK금융지주	18,330	500	+2.80%	5,000	56,883	310,327	41.74	980,243	7.36	6.96
108	KODEX 레버리지	82,075	9,225	+12.66%	0	55,975	68,200	0.08	28,430,799	N/A	N/A
109	KODEX 200TR	29,810	1,745	+6.22%	0	55,760	187,050	0.00	2,160,191	N/A	N/A
110	KODEX 미국나스닥100	24,330	250	+1.04%	0	55,631	228,650	0.09	3,170,335	N/A	N/A
111	대한전선	29,650	900	+3.13%	1,000	55,282	186,447	10.08	3,102,866	124.06	5.85
112	맥쿼리인프라	11,230	10	-0.09%	0	53,783	478,922	9.86	1,817,936	N/A	N/A
113	ACE KRX금현물	33,930	65	+0.19%	0	52,354	154,300	0.29	2,078,886	N/A	N/A
114	코웨이	72,300	100	+0.14%	500	51,990	71,909	55.42	342,977	9.14	19.38
115	KODEX 코스닥150레버리지	17,480	515	+3.04%	0	51,758	296,100	0.96	94,783,356	N/A	N/A
116	CJ	177,100	5,500	+3.21%	5,000	51,672	29,177	16.20	129,163	16.22	1.83
117	오리온	128,500	2,500	+1.98%	500	50,804	39,536	35.58	122,270	9.59	16.57
118	포스코DX	32,900	1,200	+3.79%	500	50,019	152,035	3.00	332,591	67.70	17.92
119	TIGER CD금리투자KIS(합성)	57,190	0	0.00%	0	49,003	85,684	0.03	283,939	N/A	N/A
120	현대제철	36,700	200	-0.54%	5,000	48,975	133,446	19.54	1,570,233	-218.45	-0.06
121	엔씨소프트	219,500	6,000	+2.81%	500	47,289	21,544	35.33	139,260	13.97	2.99
122	에코프로머티	66,800	1,100	+1.67%	500	47,133	70,559	17.29	1,012,508	41.88	-5.56
123	엘앤에프	113,100	100	+0.09%	500	45,549	40,274	19.04	292,699	-8.97	-41.74
124	KCC	511,000	17,500	+3.55%	5,000	45,410	8,886	15.01	33,171	3.85	6.08
125	넷마블	55,200	0	0.00%	100	45,242	81,960	28.52	251,345	44.12	0.49
126	산일전기	146,000	7,600	+5.49%	500	44,596	30,545	12.86	167,844	33.43	29.88
127	KODEX KOFR금리액티브(합성)	110,700	10	+0.01%	0	43,052	38,891	0.00	409,036	N/A	N/A
128	TIGER MSCI Korea TR	36,405	2,155	+6.29%	0	41,939	115,200	0.00	23,757	N/A	N/A
129	한온시스템	3,990	65	+1.66%	100	40,948	1,026,263	7.41	10,316,860	-9.73	-13.90
130	한화생명	4,690	75	+1.63%	5,000	40,734	868,530	6.46	6,688,108	5.25	6.98
131	한화엔진	48,250	200	+0.42%	1,000	40,263	83,447	23.07	305,123	36.39	25.64
132	서울보증보험	57,500	3,300	+6.09%	2,500	40,147	69,822	2.48	56,158	17.49	4.12
133	한화비전	79,500	0	0.00%	500	40,138	50,488	19.60	808,391	935.29	N/A
134	대우건설	9,470	660	+7.49%	5,000	39,359	415,623	10.96	16,324,892	-141.34	5.62
135	KODEX 종합채권(AA-이상)액티브	113,485	765	+0.68%	0	38,728	34,126	0.00	21,452	N/A	N/A
136	일진전기	81,000	3,600	+4.65%	1,000	38,625	47,685	14.05	297,360	44.98	10.60
137	대한조선	99,600	7,100	-6.65%	5,000	38,372	38,526	3.94	520,880	8.00	55.26
138	KODEX 반도체	99,220	5,970	+6.40%	0	38,249	38,550	0.55	6,231,622	N/A	N/A
139	영원무역	86,200	5,300	-5.79%	500	38,196	44,311	29.10	160,308	8.55	12.32
140	강원랜드	17,850	100	+0.56%	500	38,188	213,940	12.11	635,569	10.53	12.09
141	DB하이텍	87,700	4,500	+5.41%	5,000	38,154	43,505	31.55	356,411	15.85	12.44
142	TIGER 미국테크TOP10 INDXX	29,295	435	+1.51%	0	38,040	129,850	0.26	317,249	N/A	N/A
143	SKC	99,800	3,000	+3.10%	5,000	37,793	37,868	10.05	168,756	-8.36	-34.34
144	LG생활건강	245,000	4,000	-1.61%	5,000	37,491	15,302	26.29	69,763	-43.07	-1.82
145	더존비즈온	119,000	100	+0.08%	500	36,156	30,383	14.88	231,954	51.07	17.03
146	TIGER 미국필라델피아반도체나스닥	29,905	1,110	+3.85%	0	35,183	117,650	0.73	1,621,859	N/A	N/A
147	TIGER 머니마켓액티브	101,860	10	+0.01%	0	34,837	34,201	0.67	117,086	N/A	N/A
148	현대엘리베이터	88,900	2,700	+3.13%	5,000	34,753	39,092	20.38	297,634	10.80	14.42
149	한솔케미칼	296,500	12,500	+4.40%	5,000	33,713	11,370	37.51	73,574	21.82	13.48
150	KODEX 200타겟위클리커버드콜	17,500	985	+5.96%	0	33,600	192,000	0.05	9,866,914	N/A	N/A
151	SK바이오사이언스	42,700	1,250	+3.02%	500	33,492	78,435	6.06	122,657	-569.33	-3.07
152	한국가스공사	36,100	200	-0.55%	5,000	33,325	92,313	11.05	440,609	3.82	11.21
153	ACE 미국S&P500	25,020	125	+0.50%	0	33,302	133,100	0.04	562,378	N/A	N/A
154	롯데지주	30,550	700	+2.35%	200	32,050	104,909	8.67	360,051	-3.21	-15.56
155	대덕전자	64,600	4,400	+7.31%	500	31,923	49,417	16.30	1,629,398	126.17	2.73
156	신세계	330,500	17,500	+5.59%	5,000	31,877	9,645	20.38	52,183	85.25	2.54
157	금호석유화학	121,800	7,700	+6.75%	5,000	31,707	26,032	23.03	111,253	10.37	5.88
158	롯데케미칼	74,100	2,900	+4.07%	5,000	31,697	42,775	22.07	196,019	-1.78	-11.44
159	에스원	82,300	1,000	-1.20%	500	31,273	37,999	56.81	43,758	17.30	10.85
160	RISE 200	83,595	4,795	+6.09%	0	30,805	36,850	0.02	1,198,047	N/A	N/A
161	신영증권	186,400	6,000	+3.33%	5,000	30,644	16,440	6.10	41,252	21.59	6.45
162	풍산	109,300	4,800	-4.21%	5,000	30,631	28,024	12.78	502,698	17.15	11.33
163	케이뱅크	7,510	580	+8.37%	5,000	30,468	405,695	0.00	86,339,090	8.51	6.63
164	영원무역홀딩스	222,500	1,500	+0.68%	500	30,036	13,499	22.35	12,537	9.32	13.17
165	이수스페셜티케미컬	99,000	2,900	+3.02%	1,000	29,917	30,219	6.14	285,847	1,394.37	9.70
166	TIGER 미국배당다우존스	14,465	75	-0.52%	0	29,834	206,250	0.10	2,213,721	N/A	N/A
167	에스엘	63,700	1,900	+3.07%	500	29,588	46,449	15.06	151,355	9.41	17.42
168	CJ제일제당	194,800	4,800	+2.53%	5,000	29,326	15,054	14.14	51,215	53.53	1.97
169	미래에셋증권2우B	20,800	650	+3.23%	5,000	28,429	136,678	23.87	881,001	11.93	N/A
170	KODEX CD1년금리플러스액티브(합성)	1,022,035	75	+0.01%	0	28,337	2,773	0.00	15,853	N/A	N/A
171	한올바이오파마	54,200	2,000	+3.83%	500	28,314	52,241	5.63	222,567	1,231.82	-1.02
172	iM금융지주	17,110	560	+3.38%	5,000	27,483	160,625	45.14	802,327	7.23	3.60
173	팬오션	5,140	140	+2.80%	1,000	27,477	534,570	14.72	4,859,582	12.51	5.17
174	두산퓨얼셀	41,750	4,000	+10.60%	100	27,344	65,494	18.66	1,214,641	-93.82	-2.07
175	ACE 미국나스닥100	27,925	280	+1.01%	0	27,255	97,600	0.08	542,597	N/A	N/A
176	현대해상	30,050	200	+0.67%	500	26,865	89,400	34.59	306,785	2.55	15.75
177	롯데쇼핑	93,900	1,900	+2.07%	5,000	26,563	28,289	11.53	93,336	-2.56	-7.75
178	OCI홀딩스	141,700	4,800	-3.28%	5,000	26,456	18,670	19.98	109,217	-14.29	2.54
179	HD현대마린엔진	77,500	900	-1.15%	2,500	26,289	33,921	17.94	152,734	25.48	28.34
180	한미사이언스	38,000	800	+2.15%	500	25,989	68,392	3.12	200,913	34.58	7.30
181	CJ대한통운	113,800	4,900	+4.50%	5,000	25,960	22,812	17.25	80,907	10.32	6.58
182	미스토홀딩스	48,500	300	+0.62%	1,000	25,750	53,092	42.63	92,890	16.78	4.30
183	미래에셋생명	14,410	10	+0.07%	5,000	25,508	177,016	0.99	741,873	13.84	4.88
184	동서	25,500	350	+1.39%	500	25,424	99,700	4.16	55,561	17.55	8.48
185	이마트	91,500	900	-0.97%	5,000	25,250	27,596	24.76	154,527	-8.26	-5.40
186	한전KPS	55,800	1,400	+2.57%	200	25,110	45,000	10.84	257,618	17.90	13.26
187	코리안리	12,840	300	+2.39%	500	25,015	194,821	21.72	231,428	7.33	9.45
188	HL만도	52,600	2,300	+4.57%	1,000	24,699	46,957	12.72	306,657	20.83	5.47
189	TIGER KOFR금리액티브(합성)	110,380	10	+0.01%	0	24,621	22,306	0.00	108,646	N/A	N/A
190	KODEX 삼성그룹	17,920	635	+3.67%	0	24,389	136,100	13.79	1,103,850	N/A	N/A
191	PLUS 고배당주	25,740	650	+2.59%	0	24,201	94,020	0.33	1,666,476	N/A	N/A
192	현대위아	87,800	5,300	+6.42%	5,000	23,877	27,195	16.61	222,451	16.49	3.45
193	한국앤컴퍼니	25,100	200	+0.80%	500	23,829	94,935	10.29	131,936	7.71	8.28
194	제일기획	20,600	350	+1.73%	200	23,698	115,041	24.47	320,085	12.99	15.12
195	농심	387,500	1,000	+0.26%	5,000	23,570	6,083	23.04	19,088	14.37	6.17
196	효성	139,900	5,700	+4.25%	5,000	23,420	16,740	21.10	33,789	7.38	19.62
197	F&F	60,300	300	+0.50%	100	23,099	38,307	11.14	116,829	6.58	25.27
198	KODEX MSCI Korea TR	28,830	1,580	+5.80%	0	22,516	78,100	0.84	35,195	N/A	N/A
199	TIGER 코스닥150	20,535	320	+1.58%	0	22,498	109,560	0.49	11,122,032	N/A	N/A
200	RISE 머니마켓액티브	54,635	10	+0.02%	0	22,408	41,014	1.71	226,395	N/A	N/A
201	KODEX AI반도체	27,625	1,720	+6.64%	0	22,376	81,000	0.79	4,335,338	N/A	N/A
202	TIGER 코리아TOP10	30,155	1,980	+7.03%	0	22,345	74,100	35.40	3,078,047	N/A	N/A
203	세아베스틸지주	61,900	3,400	+5.81%	5,000	22,199	35,862	9.49	184,463	552.68	1.04
204	한국카본	42,600	2,150	-4.80%	500	22,113	51,908	13.24	926,536	33.39	4.38
205	현대지에프홀딩스	14,090	130	+0.93%	500	21,967	155,904	5.00	396,475	4.12	23.02
206	다우기술	48,400	1,100	+2.33%	500	21,715	44,867	27.31	75,240	4.89	13.16
207	씨에스윈드	51,100	1,550	+3.13%	500	21,550	42,171	15.17	454,132	10.83	13.92
208	SK가스	229,500	11,500	-4.77%	5,000	21,218	9,245	7.08	42,181	7.13	6.74
209	HJ중공업	23,150	450	-1.91%	5,000	20,903	90,295	4.04	916,879	-115.75	1.56
210	아모레퍼시픽홀딩스	26,250	350	+1.35%	500	20,858	79,458	13.11	113,383	21.53	7.57
211	BGF리테일	120,500	5,000	+4.33%	1,000	20,827	17,284	33.66	42,261	11.02	17.29
212	KODEX 26-12 금융채(AA-이상)액티브	10,025	0	0.00%	0	20,339	202,880	0.00	23,156	N/A	N/A
213	두산우	505,000	23,000	+4.77%	5,000	20,182	3,996	8.13	21,651	180.55	N/A
214	롯데에너지머티리얼즈	37,850	300	+0.80%	500	19,820	52,365	7.73	212,136	-15.36	0.46
215	대신증권	38,950	1,150	+3.04%	5,000	19,776	50,773	8.97	151,079	15.49	4.57
216	현대백화점	87,200	2,500	+2.95%	5,000	19,732	22,629	24.33	115,926	11.11	-0.81
217	코스맥스	172,000	8,000	+4.88%	500	19,521	11,350	38.38	44,242	39.14	20.53
218	KODEX 단기채권PLUS	114,880	25	-0.02%	0	19,497	16,972	0.00	58,117	N/A	N/A
219	대웅제약	164,400	2,300	+1.42%	2,500	19,048	11,587	16.36	20,368	20.44	3.17
220	ACE 미국30년국채액티브(H)	7,765	110	+1.44%	0	18,714	241,000	0.01	2,170,579	N/A	N/A
221	SOL 조선TOP3플러스	35,835	95	-0.26%	0	18,706	52,200	0.59	2,174,308	N/A	N/A
222	달바글로벌	150,000	9,900	+7.07%	100	18,589	12,393	26.27	56,254	24.65	26.21
223	SK아이이테크놀로지	22,700	400	+1.79%	1,000	18,566	81,787	4.72	162,323	-9.15	-10.41
224	KODEX 2차전지산업	16,755	320	+1.95%	0	18,498	110,400	0.22	8,474,491	N/A	N/A
225	DL이앤씨	47,000	3,650	+8.42%	5,000	18,186	38,694	29.53	315,128	7.15	4.77
226	시프트업	30,650	50	-0.16%	200	18,079	58,984	37.00	53,773	9.33	31.30
227	RISE 종합채권(A-이상)액티브	106,085	630	+0.60%	0	17,838	16,815	0.00	5,912	N/A	N/A
228	녹십자	151,500	7,300	+5.06%	5,000	17,705	11,687	23.61	52,134	31.43	-2.06
229	PLUS K방산	76,350	1,405	-1.81%	0	17,553	22,990	0.82	2,564,549	N/A	N/A
230	금호타이어	5,950	130	+2.23%	5,000	17,092	287,260	11.53	570,204	6.72	21.77
231	SK리츠	5,650	40	-0.70%	500	17,007	301,018	8.04	427,909	85.61	1.23
232	코오롱인더	61,800	4,300	+7.48%	5,000	17,007	27,519	10.28	290,507	19.37	3.06
233	GS건설	19,860	850	+4.47%	5,000	16,996	85,581	24.00	682,181	82.07	5.63
234	TIGER CD1년금리액티브(합성)	1,060,805	70	+0.01%	0	16,768	1,581	0.00	22,171	N/A	N/A
235	KODEX AI전력핵심설비	30,735	1,395	+4.75%	0	16,720	54,400	0.35	3,323,154	N/A	N/A
236	동원산업	37,700	750	+2.03%	1,000	16,644	44,148	4.57	53,895	5.07	2.74
237	코스모신소재	50,900	1,800	+3.67%	1,000	16,548	32,511	6.14	169,055	613.25	3.62
238	한국콜마	70,000	3,700	+5.58%	500	16,524	23,605	37.26	150,420	14.56	12.50
239	호텔신라	41,900	1,500	+3.71%	5,000	16,445	39,248	14.40	109,202	-9.70	-6.50
240	KIWOOM 200TR	108,100	6,365	+6.26%	0	16,323	15,100	0.02	299,468	N/A	N/A
241	DN오토모티브	27,750	1,450	+5.51%	100	16,237	58,511	4.57	237,877	6.56	19.78
242	GS리테일	19,280	820	+4.44%	1,000	16,120	83,607	12.40	213,191	19.86	0.07
243	SNT다이내믹스	47,950	150	+0.31%	2,500	15,945	33,253	7.75	62,854	25.89	7.43
244	LX인터내셔널	41,100	450	-1.08%	5,000	15,930	38,760	22.97	175,646	13.81	7.12
245	가온전선	96,000	3,300	+3.56%	5,000	15,881	16,543	1.18	32,865	27.45	6.46
246	TIGER KRX금현물	16,180	10	+0.06%	0	15,840	97,900	0.70	3,230,518	N/A	N/A
247	HANARO Fn K-반도체	33,900	2,240	+7.08%	0	15,730	46,400	1.12	4,601,015	N/A	N/A
248	한화투자증권	7,230	280	+4.03%	5,000	15,512	214,548	7.26	3,443,930	24.02	2.37
249	KODEX 은선물(H)	14,725	760	+5.44%	0	15,402	104,600	1.09	6,839,512	N/A	N/A
250	오리온홀딩스	24,200	900	+3.86%	500	15,160	62,645	9.39	136,068	9.30	7.03
251	파라다이스	16,240	340	+2.14%	500	15,024	92,510	8.73	456,253	14.86	4.97
252	롯데관광개발	18,700	560	+3.09%	500	14,885	79,601	21.99	791,246	-24.93	-60.42
253	KODEX 미국AI전력핵심인프라	20,020	1,255	+6.69%	0	14,575	72,800	0.74	1,523,729	N/A	N/A
254	KODEX Top5PlusTR	59,700	3,540	+6.30%	0	14,567	24,400	20.50	115,311	N/A	N/A
255	오뚜기	360,000	2,500	+0.70%	5,000	14,428	4,008	11.46	5,423	14.27	6.86
256	KODEX 200선물인버스2X	277	37	-11.78%	0	14,344	5,178,300	4.87	4,954,588,620	N/A	N/A
257	아시아나항공	6,960	290	+4.35%	5,000	14,337	205,991	3.11	79,467	-3.76	-53.21
258	ACE 200	83,315	4,730	+6.02%	0	14,289	17,150	7.65	1,475,673	N/A	N/A
259	효성티앤씨	330,000	24,500	+8.02%	5,000	14,281	4,328	17.69	29,531	22.22	9.84
260	HDC	23,700	150	-0.63%	5,000	14,159	59,742	21.98	95,937	5.62	5.65
261	교보증권	12,390	320	+2.65%	5,000	14,120	113,963	1.53	93,634	11.61	6.09
262	RISE 미국S&P500	21,600	90	+0.42%	0	14,083	65,200	0.07	334,407	N/A	N/A
263	KODEX 200미국채혼합	19,675	500	+2.61%	0	13,930	70,800	0.03	1,906,465	N/A	N/A
264	KODEX 미국배당커버드콜액티브	12,875	65	+0.51%	0	13,918	108,100	0.09	1,534,141	N/A	N/A
265	PLUS 200	84,165	4,885	+6.16%	0	13,845	16,450	3.26	1,561,766	N/A	N/A
266	RISE CD금리액티브(합성)	106,030	10	+0.01%	0	13,778	12,994	0.00	9,796	N/A	N/A
267	HDC현대산업개발	20,900	350	+1.70%	5,000	13,775	65,907	17.00	245,674	7.18	5.09
268	롯데리츠	4,690	245	+5.51%	500	13,553	288,969	7.80	460,279	41.14	1.51
269	TIGER 차이나전기차SOLACTIVE	12,775	185	+1.47%	0	13,465	105,400	0.72	1,040,012	N/A	N/A
270	TIGER 리츠부동산인프라	4,490	25	+0.56%	0	13,414	298,750	0.18	5,408,871	N/A	N/A
271	대웅	23,050	950	+4.30%	500	13,402	58,142	6.12	85,631	17.29	5.99
272	동양생명	8,210	120	-1.44%	5,000	13,248	161,359	47.85	513,535	7.38	12.91
273	TIGER 반도체TOP10레버리지	43,840	5,085	+13.12%	0	13,130	29,950	2.12	11,517,650	N/A	N/A
274	태광산업	1,178,000	14,000	+1.20%	5,000	13,116	1,113	3.33	3,650	8.19	5.45
275	메리츠 KIS CD금리투자 ETN	54,985	5	+0.01%	0	13,114	23,850	0.00	3,637	N/A	N/A
276	STX엔진	32,450	550	+1.72%	2,500	13,028	40,148	5.14	258,272	18.15	10.15
277	RISE 단기특수은행채액티브	50,305	5	+0.01%	0	12,845	25,534	0.00	1,026	N/A	N/A
278	하나 CD금리투자 ETN	106,165	0	0.00%	0	12,740	12,000	0.00	0	N/A	N/A
279	RISE 미국나스닥100	27,055	275	+1.03%	0	12,716	47,000	0.01	223,829	N/A	N/A
280	LS에코에너지	40,850	1,600	+4.08%	500	12,510	30,625	5.22	95,311	29.90	19.00
281	롯데정밀화학	48,150	150	+0.31%	5,000	12,423	25,800	21.35	101,101	20.58	1.53
282	코리아써키트	52,400	3,700	+7.60%	500	12,377	23,621	6.45	224,363	-16.94	-31.05
283	KB발해인프라	10,090	70	+0.70%	0	12,365	122,546	0.40	213,483	N/A	N/A
284	삼성화재우	392,000	9,500	+2.48%	500	12,150	3,100	27.24	16,668	9.84	N/A
285	HD현대에너지솔루션	108,000	2,100	+1.98%	5,000	12,096	11,200	6.05	1,343,967	39.37	0.03
286	NHN	36,750	250	-0.68%	500	12,037	32,753	14.21	80,341	-27.12	-8.60
287	한일시멘트	16,270	80	+0.49%	500	11,966	73,545	4.88	81,760	14.44	11.13
288	TIGER 미국나스닥100타겟데일리커버드콜	10,315	115	+1.13%	0	11,790	114,300	0.04	868,192	N/A	N/A
289	롯데렌탈	32,350	900	+2.86%	5,000	11,746	36,309	7.02	81,615	9.47	7.51
290	TIGER 12월자동연장금융채(AA-이상)액티브	100,725	30	+0.03%	0	11,738	11,654	0.00	31	N/A	N/A
291	LG화학우	152,600	7,100	+4.88%	5,000	11,733	7,689	43.20	39,977	-8.08	N/A
292	ACE 테슬라밸류체인액티브	20,890	535	+2.63%	0	11,678	55,900	0.43	1,435,749	N/A	N/A
293	SK네트웍스	5,270	260	+5.19%	2,500	11,661	221,278	15.30	1,758,830	-135.13	2.29
294	TIGER 2차전지테마	20,650	425	+2.10%	0	11,657	56,450	0.93	719,591	N/A	N/A
295	엠앤씨솔루션	127,300	8,000	-5.91%	100	11,653	9,154	11.53	31,779	26.88	21.82
296	종근당	84,200	1,200	+1.45%	2,500	11,622	13,803	16.23	25,474	19.62	12.76
297	하이트진로	16,510	110	-0.66%	5,000	11,579	70,134	6.10	181,604	13.52	8.63
298	SOL 종합채권(AA-이상)액티브	109,405	635	+0.58%	0	11,532	10,541	0.00	3,261	N/A	N/A
299	TIME 글로벌AI인공지능액티브	40,180	2,490	+6.61%	0	11,443	28,480	0.12	485,005	N/A	N/A
300	롯데칠성	122,600	1,300	+1.07%	500	11,376	9,279	15.54	19,956	17.71	3.99
301	KODEX 반도체레버리지	67,990	6,525	+10.62%	0	11,354	16,700	0.89	6,405,813	N/A	N/A
302	TIGER 미국30년국채커버드콜액티브(H)	7,605	80	+1.06%	0	11,282	148,350	0.02	1,368,322	N/A	N/A
303	SK오션플랜트	17,820	20	-0.11%	500	11,134	62,478	6.16	217,178	43.36	2.34
304	롯데웰푸드	113,400	3,100	+2.81%	500	10,551	9,305	13.95	18,561	16.37	4.04
305	ACE 종합채권(AA-이상)액티브	104,310	620	+0.60%	0	10,533	10,098	0.00	2,231	N/A	N/A
306	삼성 레버리지 WTI원유 선물 ETN	2,600	875	-25.18%	0	10,504	404,000	0.00	25,030,536	N/A	N/A
307	ESR켄달스퀘어리츠	4,235	65	+1.56%	1,000	10,422	246,089	39.69	371,156	-302.50	-0.31
308	더블유게임즈	49,200	400	+0.82%	500	10,417	21,173	18.54	39,268	6.62	18.69
309	SK디스커버리	56,100	3,100	+5.85%	5,000	10,293	18,348	14.64	69,893	18.01	0.88
310	TIME 미국나스닥100액티브	36,850	2,200	+6.35%	0	10,252	27,820	0.11	568,253	N/A	N/A
311	ACE 글로벌반도체TOP4 Plus	57,740	2,735	+4.97%	0	10,220	17,700	0.02	245,381	N/A	N/A
312	KODEX 로봇액티브	33,230	1,505	+4.74%	0	10,202	30,700	0.26	1,215,768	N/A	N/A
313	TIGER 종합채권(AA-이상)액티브	54,560	355	+0.65%	0	10,194	18,684	0.00	9,883	N/A	N/A
314	SOL AI반도체소부장	27,190	865	+3.29%	0	10,101	37,150	1.86	5,545,814	N/A	N/A
315	NICE평가정보	17,130	550	+3.32%	500	10,092	58,912	33.89	71,031	12.08	19.48
316	KODEX 인버스	1,689	112	-6.22%	0	10,023	593,400	1.38	380,177,286	N/A	N/A
317	TIGER 조선TOP10	28,580	80	+0.28%	0	9,932	34,750	0.54	1,721,242	N/A	N/A
318	일동제약	31,350	500	+1.62%	1,000	9,919	31,638	5.84	209,619	32.29	-2.77
319	쿠쿠홀딩스	27,750	300	+1.09%	100	9,868	35,562	11.51	21,241	7.09	12.08
320	SK케미칼	56,900	1,700	+3.08%	5,000	9,843	17,299	12.94	28,899	12.95	0.41
321	한샘	41,700	1,100	+2.71%	1,000	9,814	23,534	13.40	33,205	26.01	43.59
322	ACE 미국빅테크TOP7 Plus	21,980	365	+1.69%	0	9,803	44,600	0.15	213,188	N/A	N/A
323	지역난방공사	84,600	1,100	+1.32%	5,000	9,796	11,579	3.84	36,190	2.99	9.65
324	유안타증권	4,895	130	+2.73%	5,000	9,770	199,597	65.96	625,070	14.15	4.52
325	키움 CD금리투자 ETN	105,855	0	0.00%	0	9,760	9,220	0.00	0	N/A	N/A
326	TIGER 단기통안채	111,220	15	-0.01%	0	9,752	8,768	1.35	38,573	N/A	N/A
327	SK이터닉스	28,600	300	-1.04%	200	9,654	33,754	2.87	1,793,433	32.17	N/A
328	KODEX 삼성전자채권혼합	15,360	455	+3.05%	0	9,631	62,700	0.04	2,885,587	N/A	N/A
329	TIGER 은행고배당플러스TOP10	24,845	635	+2.62%	0	9,565	38,500	1.07	1,497,222	N/A	N/A
330	영풍	52,900	1,800	+3.52%	500	9,563	18,078	15.05	36,846	-5.24	-6.81
331	디아이	33,750	2,600	+8.35%	500	9,551	28,300	13.40	331,407	42.51	0.72
332	한국금융지주우	162,600	4,600	+2.91%	5,000	9,526	5,858	22.92	18,791	5.63	N/A
333	자화전자	43,700	4,850	+12.48%	500	9,508	21,757	15.39	336,440	55.04	4.26
334	세진중공업	16,670	490	+3.03%	500	9,477	56,849	5.84	193,672	24.05	6.16
335	케이씨텍	45,600	4,200	+10.14%	500	9,435	20,690	14.04	214,157	15.71	11.28
336	에스디바이오센서	7,710	390	+5.33%	500	9,387	121,749	6.27	303,036	8.36	-3.43
337	SNT홀딩스	57,300	1,800	+3.24%	500	9,342	16,304	13.76	16,232	7.19	9.94
338	한화3우B	47,850	400	+0.84%	5,000	9,285	19,404	26.16	93,750	3.66	N/A
339	HS효성첨단소재	207,000	9,100	+4.60%	5,000	9,273	4,480	11.36	9,722	-139.02	5.46
340	KODEX 200액티브	23,965	1,360	+6.02%	0	9,250	38,600	0.01	1,940,088	N/A	N/A
341	TIGER 차이나항셍테크	8,130	70	+0.87%	0	9,187	113,000	1.22	1,449,243	N/A	N/A
342	해성디에스	53,900	3,200	+6.31%	5,000	9,163	17,000	16.51	96,655	34.62	10.96
343	LG전자우	53,000	1,400	+2.71%	5,000	9,109	17,186	45.14	96,683	8.92	N/A
344	SOL 초단기채권액티브	53,525	5	+0.01%	0	9,094	16,990	0.61	234,249	N/A	N/A
345	ACE 미국S&P500미국채혼합50액티브	13,945	50	-0.36%	0	9,092	65,200	0.03	403,776	N/A	N/A
346	KODEX 미국30년국채타겟커버드콜(합성 H)	8,270	80	+0.98%	0	9,085	109,850	0.02	1,303,741	N/A	N/A
347	한화리츠	5,050	30	+0.60%	500	9,070	179,600	0.98	268,887	77.69	2.27
348	DL	42,950	1,950	+4.76%	5,000	9,001	20,956	14.67	61,980	-35.94	2.25
349	현대홈쇼핑	75,000	900	+1.21%	5,000	9,000	12,000	15.48	40,812	10.86	7.43
350	SOL 미국배당다우존스	13,250	50	-0.38%	0	8,997	67,900	0.14	447,108	N/A	N/A
351	경동나비엔	61,700	600	+0.98%	1,000	8,989	14,569	8.80	29,208	7.51	19.43
352	KODEX 증권	25,725	550	+2.18%	0	8,927	34,700	0.90	2,566,854	N/A	N/A
353	파미셀	14,820	1,390	+10.35%	500	8,895	60,017	9.08	1,131,670	30.94	7.59
354	TIGER 200 IT	81,815	5,795	+7.62%	0	8,852	10,820	0.54	379,826	N/A	N/A
355	GS피앤엘	44,500	1,400	+3.25%	1,000	8,825	19,831	13.12	107,273	52.48	N/A
356	SNT모티브	33,250	900	+2.78%	5,000	8,825	26,540	17.76	48,463	12.68	6.97
357	대한유화	135,700	14,200	+11.69%	5,000	8,820	6,500	12.23	172,305	27.82	1.74
358	1Q 머니마켓액티브	52,935	15	+0.03%	0	8,772	16,572	0.00	52,017	N/A	N/A
359	TIGER K방산&우주	49,225	625	-1.25%	0	8,737	17,750	0.18	3,293,761	N/A	N/A
360	명인제약	59,700	900	+1.53%	500	8,716	14,600	0.89	37,428	9.74	13.68
361	아이에스동서	28,700	800	+2.87%	500	8,664	30,187	5.26	90,063	-4.58	-10.19
362	SNT에너지	41,350	950	-2.25%	500	8,552	20,681	6.60	228,657	10.13	25.15
363	솔루엠	17,790	1,290	+7.82%	500	8,506	47,816	21.90	224,236	43.93	9.48
364	TIGER 미국필라델피아AI반도체나스닥	16,700	765	+4.80%	0	8,467	50,700	0.56	1,147,485	N/A	N/A
365	SK증권	1,790	81	+4.74%	500	8,459	472,590	5.59	57,871,849	223.75	-13.91
366	TIGER 반도체	104,865	6,505	+6.61%	0	8,431	8,040	0.43	571,314	N/A	N/A
367	LX세미콘	51,800	1,500	+2.98%	500	8,425	16,264	27.36	82,099	9.97	12.69
368	KODEX 코스피	57,090	3,040	+5.62%	0	8,364	14,650	0.72	618,602	N/A	N/A
369	세방전지	60,000	2,100	+3.63%	500	8,316	13,860	24.07	42,756	6.32	12.22
370	SGC에너지	57,300	7,000	+13.92%	5,000	8,257	14,409	4.21	299,968	-32.10	8.80
371	한화손해보험	7,040	100	+1.44%	5,000	8,218	116,739	12.15	592,284	4.22	10.36
372	KODEX 미국반도체	39,345	1,445	+3.81%	0	8,105	20,600	0.09	1,247,129	N/A	N/A
373	RISE KOFR금리액티브(합성)	105,055	0	0.00%	0	8,026	7,640	0.00	1,896	N/A	N/A
374	부국증권	77,200	3,600	+4.89%	5,000	8,006	10,370	1.20	23,918	22.85	4.05
375	전진건설로봇	54,600	4,800	+9.64%	500	7,968	14,593	0.63	104,185	24.67	24.55
376	TIGER 2차전지소재Fn	6,800	100	+1.49%	0	7,959	117,050	0.39	5,971,927	N/A	N/A
377	보령	9,210	90	+0.99%	500	7,901	85,787	6.73	96,184	13.73	10.45
378	HANARO 원자력iSelect	65,915	3,565	+5.72%	0	7,778	11,800	0.30	869,284	N/A	N/A
379	이노션	19,320	420	+2.22%	500	7,728	40,000	20.98	87,912	9.13	10.48
380	CJ CGV	4,665	165	-3.42%	500	7,724	165,582	6.23	1,202,293	-3.25	-30.74
381	후성	7,190	370	+5.43%	500	7,712	107,255	8.43	389,558	-9.40	-21.71
382	N2 KIS CD금리투자 ETN	54,985	0	0.00%	0	7,698	14,000	0.00	0	N/A	N/A
383	TIGER 미국배당다우존스타겟커버드콜2호	11,175	45	-0.40%	0	7,660	68,550	0.17	322,812	N/A	N/A
384	ACE 미국배당다우존스	14,695	95	-0.64%	0	7,656	52,100	0.02	383,441	N/A	N/A
385	TIGER 단기채권액티브	56,365	0	0.00%	0	7,537	13,372	0.00	28,153	N/A	N/A
386	RISE 200위클리커버드콜	12,100	485	+4.18%	0	7,460	61,650	0.93	1,622,270	N/A	N/A
387	넥센타이어	7,540	130	+1.75%	500	7,364	97,668	10.93	102,269	4.86	7.10
388	OCI	82,000	4,100	+5.26%	5,000	7,341	8,952	9.46	61,622	-14.66	8.77
389	TIGER 현대차그룹플러스	59,850	2,150	+3.73%	0	7,326	12,240	0.31	1,030,070	N/A	N/A
390	KODEX 단기채권	113,445	30	+0.03%	0	7,324	6,456	0.00	71,444	N/A	N/A
391	GKL	11,840	100	+0.85%	500	7,324	61,856	13.45	151,898	13.77	8.01
392	TKG휴켐스	17,900	550	+3.17%	1,000	7,317	40,879	10.31	128,511	10.59	9.09
393	JW중외제약	31,200	500	+1.63%	2,500	7,265	23,286	8.99	87,666	12.38	21.87
394	코오롱	56,200	400	-0.71%	5,000	7,254	12,908	12.56	81,189	-6.44	12.49
395	ACE 머니마켓액티브	104,140	10	+0.01%	0	7,208	6,921	0.02	8,538	N/A	N/A
396	한국단자	71,200	3,100	+4.55%	500	7,202	10,115	28.54	29,171	6.62	14.16
397	빙그레	74,700	1,200	+1.63%	5,000	7,138	9,556	20.33	27,962	12.98	15.14
398	F&F홀딩스	18,170	220	+1.23%	500	7,107	39,114	0.59	27,559	7.15	4.92
399	대상	20,450	350	+1.74%	1,000	7,086	34,648	16.05	94,138	8.84	6.94
400	대한해운	2,190	35	+1.62%	500	7,068	322,747	10.32	10,694,464	4.87	8.93
401	동아쏘시오홀딩스	107,700	2,800	+2.67%	5,000	7,040	6,536	16.29	12,683	6.54	5.63
402	KODEX 미국S&P500(H)	15,300	330	+2.20%	0	7,030	45,950	0.33	410,799	N/A	N/A
403	동원시스템즈	24,200	700	+2.98%	5,000	7,016	28,991	13.68	23,979	12.08	9.01
404	TIGER 우량회사채액티브	115,420	575	+0.50%	0	7,012	6,075	0.25	23,782	N/A	N/A
405	KG모빌리티	3,460	90	+2.67%	1,000	7,002	202,375	18.14	847,483	230.67	2.70
406	케이카	14,340	620	+4.52%	500	7,001	48,821	8.84	151,852	13.08	19.09
407	PLUS 고배당주채권혼합	15,635	235	+1.53%	0	6,989	44,700	0.02	934,970	N/A	N/A
408	RISE 코리아밸류업	24,785	1,430	+6.12%	0	6,940	28,000	0.93	2,270,814	N/A	N/A
409	KB KIS CD금리투자 ETN	53,075	0	0.00%	0	6,900	13,000	0.00	0	N/A	N/A
410	신한알파리츠	5,680	100	+1.79%	1,000	6,869	120,940	11.20	227,582	41.46	1.21
411	현대차증권	11,100	250	+2.30%	5,000	6,863	61,833	2.39	234,539	11.48	2.80
412	KODEX 26-12 회사채(AA-이상)액티브	10,750	5	+0.05%	0	6,856	63,780	0.00	52,673	N/A	N/A
413	한전산업	20,950	1,370	+7.00%	500	6,830	32,600	3.54	2,586,289	-255.49	10.59
414	KODEX 2차전지산업레버리지	1,695	71	+4.37%	0	6,807	401,600	0.88	79,398,455	N/A	N/A
415	KODEX 코스피100	65,745	3,915	+6.33%	0	6,805	10,350	0.11	737,286	N/A	N/A
416	KoAct 바이오헬스케어액티브	23,180	55	-0.24%	0	6,699	28,900	0.40	3,692,961	N/A	N/A
417	한국쉘석유	515,000	17,000	-3.20%	5,000	6,695	1,300	59.40	5,236	16.44	28.93
418	미원상사	140,500	500	+0.36%	500	6,674	4,750	2.80	1,981	15.08	12.99
419	대신증권우	25,650	550	+2.19%	5,000	6,669	26,000	12.98	121,430	10.20	N/A
420	TIGER 배당커버드콜액티브	17,235	950	+5.83%	0	6,648	38,570	0.45	1,952,705	N/A	N/A
421	SOL 코리아메가테크액티브	43,840	1,700	+4.03%	0	6,642	15,150	0.35	591,617	N/A	N/A
422	세아홀딩스	153,500	3,900	-2.48%	5,000	6,621	4,313	2.00	6,211	23.62	1.53
423	CJ4우(전환)	156,200	6,300	+4.20%	5,000	6,602	4,227	5.19	13,338	14.31	N/A
424	삼양바이오팜	88,700	3,700	+4.35%	500	6,596	7,436	7.07	61,693	N/A	N/A
425	녹십자홀딩스	13,920	450	+3.34%	500	6,546	47,028	11.18	86,303	5.36	2.43
426	하나투어	41,900	2,700	+6.89%	500	6,490	15,490	13.38	57,287	9.75	47.19
427	TIME Korea플러스배당액티브	26,845	1,385	+5.44%	0	6,443	24,000	0.37	692,883	N/A	N/A
428	TIGER 미국달러SOFR금리액티브(합성)	62,620	1,100	-1.73%	0	6,434	10,274	0.01	35,164	N/A	N/A
429	KODEX 미국달러SOFR금리액티브(합성)	12,630	210	-1.64%	0	6,408	50,740	0.00	226,206	N/A	N/A
430	E1	93,400	1,800	-1.89%	5,000	6,407	6,860	5.79	20,265	9.84	3.83
431	ACE 미국대형성장주액티브	9,745	160	+1.67%	0	6,378	65,450	0.00	264,257	N/A	N/A
432	KODEX 미국빅테크10(H)	51,320	1,480	+2.97%	0	6,353	12,380	0.02	50,341	N/A	N/A
433	금양	9,900	0	0.00%	500	6,333	63,967	5.11	0	-8.20	-40.88
434	롯데손해보험	2,035	40	-1.93%	1,000	6,315	310,336	1.47	879,365	11.83	2.31
435	KODEX 코리아밸류업	24,700	1,435	+6.17%	0	6,298	25,500	5.15	600,457	N/A	N/A
436	TIGER 미국30년국채스트립액티브(합성 H)	38,980	860	+2.26%	0	6,297	16,154	0.13	242,861	N/A	N/A
437	KODEX 미국나스닥100데일리커버드콜OTM	9,845	125	+1.29%	0	6,281	63,800	0.02	1,098,881	N/A	N/A
438	맵스리얼티	6,750	130	+1.96%	0	6,266	92,834	2.77	120,937	N/A	N/A
439	TIGER 코리아휴머노이드로봇산업	12,825	545	+4.44%	0	6,220	48,500	0.45	4,180,057	N/A	N/A
440	LX홀딩스	8,130	20	+0.25%	1,000	6,202	76,281	13.12	229,523	4.25	9.08
441	율촌화학	25,000	1,300	+5.49%	500	6,200	24,800	4.29	37,909	-30.64	-2.86
442	TIGER 테슬라채권혼합Fn	14,550	105	+0.73%	0	6,198	42,600	0.48	357,111	N/A	N/A
443	일진하이솔루스	17,050	300	-1.73%	500	6,191	36,313	3.03	122,715	-258.33	0.57
444	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
445	미원에스씨	123,400	1,200	-0.96%	500	6,170	5,000	0.59	2,250	10.33	14.00
446	KODEX 미국30년국채액티브(H)	8,970	105	+1.18%	0	6,115	68,170	0.02	885,878	N/A	N/A
447	LF	20,650	100	+0.49%	5,000	6,038	29,240	13.40	48,124	7.36	4.87
448	프레스티지바이오파마	10,040	470	+4.91%	0	6,034	60,096	63.42	78,737	44.04	5.25
449	RISE KIS국고채30년Enhanced	65,465	1,375	+2.15%	0	6,028	9,208	0.01	45,462	N/A	N/A
450	ACE 미국나스닥100미국채혼합50액티브	14,755	0	0.00%	0	6,005	40,700	0.01	340,659	N/A	N/A
451	KIWOOM 200	82,780	4,835	+6.20%	0	6,002	7,250	0.00	750,841	N/A	N/A
452	아세아	286,000	1,500	+0.53%	5,000	5,928	2,073	6.82	1,071	13.95	5.58
453	1Q 미국우주항공테크	12,890	445	+3.58%	0	5,904	45,800	0.10	1,364,770	N/A	N/A
454	KODEX 미국머니마켓액티브	14,690	250	-1.67%	0	5,888	40,079	0.03	653,480	N/A	N/A
455	KODEX 금융고배당TOP10타겟위클리커버드콜	12,750	180	+1.43%	0	5,852	45,900	0.39	1,419,948	N/A	N/A
456	DB증권	13,690	360	+2.70%	5,000	5,811	42,446	9.02	185,857	7.33	4.94
457	신풍제약	10,930	430	+4.10%	500	5,791	52,985	7.00	87,160	-141.95	-5.85
458	TIGER TDF2045	11,510	70	+0.61%	0	5,790	50,300	0.02	511,927	N/A	N/A
459	TIGER 코리아원자력	19,470	1,355	+7.48%	0	5,783	29,700	0.56	5,615,585	N/A	N/A
460	솔루스첨단소재	8,210	350	+4.45%	100	5,765	70,217	4.03	210,697	-17.62	0.62
461	KODEX 미국AI테크TOP10타겟커버드콜	12,025	220	+1.86%	0	5,748	47,800	0.08	255,345	N/A	N/A
462	코스모화학	14,910	590	+4.12%	1,000	5,727	38,408	5.34	164,106	-9.05	-24.71
463	현대차3우B	245,500	6,500	+2.72%	5,000	5,714	2,327	9.33	18,276	6.17	N/A
464	PI첨단소재	19,440	990	+5.37%	500	5,709	29,366	10.14	139,659	18.78	8.80
465	KODEX 한국부동산리츠인프라	4,780	10	+0.21%	0	5,667	118,550	0.04	1,822,519	N/A	N/A
466	비에이치	16,750	1,000	+6.35%	500	5,647	33,712	23.57	230,931	85.46	9.90
467	세아제강지주	134,900	200	+0.15%	5,000	5,587	4,142	7.11	18,256	10.24	2.25
468	KG스틸	5,580	150	+2.76%	5,000	5,580	100,009	7.29	303,924	3.77	6.93
469	풍산홀딩스	38,700	400	-1.02%	5,000	5,579	14,417	14.37	47,319	7.35	9.41
470	고려제강	20,600	450	+2.23%	1,000	5,562	27,000	6.25	21,367	10.65	1.95
471	TIGER 2차전지TOP10	10,250	180	+1.79%	0	5,561	54,250	0.67	2,917,322	N/A	N/A
472	SOL 코리아고배당	12,985	320	+2.53%	0	5,558	42,800	0.30	1,068,880	N/A	N/A
473	삼천리	136,400	4,500	+3.41%	5,000	5,531	4,055	11.25	12,009	5.54	6.55
474	유니드	81,600	2,900	-3.43%	5,000	5,522	6,768	10.46	52,761	7.83	7.96
475	흥아해운	2,290	160	-6.53%	500	5,506	240,425	2.11	33,298,124	20.09	20.08
476	덴티움	53,200	3,800	+7.69%	500	5,455	10,254	15.86	83,336	13.99	14.27
477	KODEX 방산TOP10	14,505	180	-1.23%	0	5,454	37,600	0.65	9,559,549	N/A	N/A
478	바이오노트	5,340	10	+0.19%	500	5,450	102,056	0.73	127,388	4.63	3.46
479	미래에셋 레버리지 원유선물혼합 ETN(H)	13,280	4,320	-24.55%	0	5,445	41,000	0.00	471,953	N/A	N/A
480	KODEX 자동차	31,735	1,070	+3.49%	0	5,443	17,150	2.25	895,239	N/A	N/A
481	삼양홀딩스	70,000	1,800	+2.64%	5,000	5,434	7,763	8.27	16,398	14.86	1.38
482	쿠쿠홈시스	24,200	750	+3.20%	100	5,430	22,437	8.74	13,769	4.74	14.00
483	TIGER 코리아AI전력기기TOP3플러스	16,525	770	+4.89%	0	5,428	32,850	1.12	2,600,406	N/A	N/A
484	KODEX 국고채3년	61,700	315	+0.51%	0	5,377	8,714	0.01	64,328	N/A	N/A
485	한화갤러리아	2,765	80	+2.98%	500	5,360	193,860	1.82	3,253,151	-15.36	-2.31
486	신도리코	53,100	400	-0.75%	5,000	5,352	10,080	12.91	14,367	12.28	7.12
487	우진	26,400	4,000	+17.86%	500	5,332	20,198	7.70	3,178,991	43.42	7.59
488	한섬	23,700	100	+0.42%	500	5,318	22,438	18.82	156,416	15.09	3.19
489	한일홀딩스	17,010	420	+2.53%	1,000	5,245	30,833	3.98	27,079	11.65	7.56
490	신대양제지	12,910	190	+1.49%	500	5,202	40,298	2.25	45,045	16.42	6.00
491	HANARO 200	83,165	4,775	+6.09%	0	5,198	6,250	32.46	166,614	N/A	N/A
492	TIGER 미국S&P500타겟데일리커버드콜	11,675	115	+0.99%	0	5,190	44,450	0.03	326,239	N/A	N/A
493	현대그린푸드	15,790	260	+1.67%	500	5,182	32,819	15.06	21,073	6.26	11.41
494	제주은행	13,600	350	+2.64%	5,000	5,141	37,799	1.50	242,696	35.32	1.85
495	RISE 코스닥150	19,945	310	+1.58%	0	5,106	25,600	0.10	1,614,873	N/A	N/A
496	한세실업	12,540	100	+0.80%	500	5,016	40,000	7.37	59,323	15.14	8.58
497	삼화콘덴서	48,100	4,750	+10.96%	1,000	5,000	10,395	7.37	320,497	32.81	8.58
498	TIGER 미국테크TOP10타겟커버드콜	15,200	305	+2.05%	0	4,986	32,800	0.09	97,781	N/A	N/A
499	태영건설	1,674	35	+2.14%	500	4,982	297,590	1.28	236,463	-7.47	61.93
500	KIWOOM 국고채10년	107,845	915	+0.86%	0	4,966	4,605	0.00	119,639	N/A	N/A
501	KODEX 국고채10년액티브	107,445	1,225	+1.15%	0	4,965	4,621	0.00	17,031	N/A	N/A
502	RISE AI&로봇	15,500	805	+5.48%	0	4,929	31,800	0.32	893,491	N/A	N/A
503	NICE	13,400	280	+2.13%	500	4,925	36,757	10.47	39,228	8.57	6.27
504	명신산업	9,370	740	+8.57%	500	4,916	52,470	8.04	392,502	4.96	20.95
505	애경케미칼	10,090	490	+5.10%	500	4,909	48,649	0.48	118,201	45.45	0.54
506	KODEX MSCI선진국	37,100	235	+0.64%	0	4,897	13,200	0.03	45,250	N/A	N/A
507	KODEX TDF2050액티브	16,420	195	+1.20%	0	4,893	29,800	0.02	243,698	N/A	N/A
508	TIGER 27-04회사채(A+이상)액티브	53,330	130	+0.24%	0	4,879	9,148	0.01	10,810	N/A	N/A
509	삼성FN리츠	5,340	150	+2.89%	500	4,862	91,050	0.34	126,322	157.06	0.74
510	KODEX 골드선물(H)	29,575	315	+1.08%	0	4,850	16,400	0.00	368,482	N/A	N/A
511	TIGER 코리아배당다우존스	15,750	360	+2.34%	0	4,827	30,650	0.12	566,234	N/A	N/A
512	TIGER 글로벌AI전력인프라액티브	23,010	1,425	+6.60%	0	4,825	20,970	0.16	196,527	N/A	N/A
513	부광약품	4,885	60	-1.21%	500	4,820	98,665	6.13	776,587	40.04	-1.12
514	KODEX 27-12 회사채(AA-이상)액티브	10,090	5	+0.05%	0	4,817	47,740	0.01	783,950	N/A	N/A
515	KODEX 미국나스닥100(H)	18,970	505	+2.73%	0	4,799	25,300	0.04	299,453	N/A	N/A
516	아모레퍼시픽우	45,450	900	+2.02%	500	4,799	10,558	46.19	30,624	19.86	N/A
517	PLUS 머니마켓액티브	52,690	20	-0.04%	0	4,739	8,994	0.00	133,505	N/A	N/A
518	KIWOOM 종합채권(AA-이상)액티브	103,030	735	+0.72%	0	4,730	4,591	0.00	1,977	N/A	N/A
519	삼양사	45,650	550	+1.22%	5,000	4,708	10,313	5.21	9,801	4.46	7.53
520	삼성전기우	161,700	10,600	+7.02%	5,000	4,701	2,907	25.51	40,740	17.77	N/A
521	TIME K바이오액티브	20,000	125	+0.63%	0	4,690	23,450	0.23	1,506,001	N/A	N/A
522	키움 레버리지 반도체TOP10 ETN	104,100	12,780	+13.99%	0	4,684	4,500	0.00	211,865	N/A	N/A
523	KODEX 은행	14,810	400	+2.78%	0	4,680	31,600	0.75	764,468	N/A	N/A
524	드림텍	6,750	200	+3.05%	100	4,656	68,974	58.13	260,814	-63.08	0.95
525	유진투자증권	4,795	60	+1.27%	5,000	4,645	96,866	11.16	1,658,859	7.27	4.81
526	TIGER 미국달러단기채권액티브	13,715	190	-1.37%	0	4,638	33,820	0.00	429,183	N/A	N/A
527	NH투자증권우	24,500	650	+2.73%	5,000	4,623	18,871	9.73	103,939	9.99	N/A
528	신한 레버리지 은 선물 ETN(H)	46,180	4,040	+9.59%	0	4,618	10,000	0.00	54,059	N/A	N/A
529	RISE 미국AI밸류체인데일리고정커버드콜	12,685	305	+2.46%	0	4,611	36,350	0.14	325,843	N/A	N/A
530	퍼시스	39,800	1,250	+3.24%	1,000	4,577	11,500	20.15	634	12.99	8.64
531	삼아알미늄	30,200	600	-1.95%	500	4,567	15,123	34.66	138,424	-27.40	-3.75
532	풀무원	11,950	360	+3.11%	500	4,555	38,121	1.43	33,317	16.85	11.40
533	광동제약	9,110	280	+3.17%	1,000	4,537	49,800	17.06	689,868	16.36	7.21
534	신성이엔지	2,175	75	+3.57%	500	4,477	205,848	8.48	7,825,031	-36.86	-5.85
535	RISE 대형고배당10TR	56,855	4,305	+8.19%	0	4,463	7,850	0.04	759,514	N/A	N/A
536	화신	12,740	860	+7.24%	500	4,449	34,920	5.79	461,997	6.77	11.13
537	TIGER 미국S&P500(H)	15,885	345	+2.22%	0	4,432	27,900	0.11	134,757	N/A	N/A
538	PLUS 종합채권(AA-이상)액티브	110,550	395	+0.36%	0	4,411	3,990	0.00	2	N/A	N/A
539	아세아시멘트	11,930	580	+5.11%	500	4,405	36,928	6.32	74,832	9.99	7.65
540	동국제강	8,840	0	0.00%	5,000	4,385	49,608	24.48	169,167	-83.40	2.04
541	KODEX 미국배당다우존스	12,455	140	-1.11%	0	4,384	35,200	0.04	491,122	N/A	N/A
542	코오롱ENP	11,500	500	+4.55%	1,000	4,370	38,000	2.13	79,210	10.00	13.03
543	ACE AI반도체TOP3+	47,100	3,055	+6.94%	0	4,357	9,250	1.85	2,319,061	N/A	N/A
544	코람코라이프인프라리츠	4,475	25	+0.56%	500	4,356	97,335	1.66	205,254	64.86	1.36
545	SPC삼립	50,100	500	+1.01%	5,000	4,323	8,629	2.72	3,390	13.39	19.25
546	대덕	12,700	1,260	+11.01%	500	4,304	33,890	10.51	270,212	39.08	3.69
547	KODEX AI반도체핵심장비	25,480	1,245	+5.14%	0	4,293	16,850	0.72	1,924,942	N/A	N/A
548	TIGER CD금리플러스액티브(합성)	1,001,020	85	+0.01%	0	4,286	428	0.00	10,478	N/A	N/A
549	SOL 미국양자컴퓨팅TOP10	23,375	1,040	+4.66%	0	4,278	18,300	0.09	312,985	N/A	N/A
550	동아에스티	45,700	350	+0.77%	5,000	4,274	9,353	20.61	33,297	-878.85	-0.18
551	신세계인터내셔날	12,090	120	+1.00%	1,000	4,273	35,343	4.97	76,477	188.91	3.85
552	제주항공	5,270	345	+7.01%	1,000	4,250	80,641	3.47	430,413	-2.64	6.84
553	INVENI	74,400	2,100	+2.90%	5,000	4,241	5,700	6.13	4,901	6.02	6.16
554	TIME 글로벌우주테크&방산액티브	22,880	180	+0.79%	0	4,233	18,500	0.07	221,324	N/A	N/A
555	농심홀딩스	91,200	500	+0.55%	5,000	4,230	4,638	3.04	5,454	4.00	6.39
556	스틱인베스트먼트	10,130	240	+2.43%	500	4,222	41,678	42.72	91,004	633.12	3.72
557	대원전선	5,370	200	+3.87%	500	4,211	78,414	8.53	8,519,670	37.82	6.35
558	TIGER 일본니케이225	30,210	450	+1.51%	0	4,181	13,840	0.62	161,778	N/A	N/A
559	TIGER 차이나휴머노이드로봇	13,020	195	+1.52%	0	4,173	32,050	1.35	916,312	N/A	N/A
560	케이씨	31,350	1,200	+3.98%	500	4,148	13,231	9.33	43,490	5.59	6.08
561	TIGER 코리아밸류업	24,725	1,545	+6.67%	0	4,141	16,750	0.84	1,631,029	N/A	N/A
562	KCC글라스	25,900	400	+1.57%	1,000	4,136	15,971	6.63	38,866	-5.94	2.48
563	조광피혁	62,000	1,800	+2.99%	5,000	4,122	6,649	0.71	2,529	32.36	2.58
564	두산2우B	461,000	22,000	+5.01%	5,000	4,117	893	2.96	1,317	164.82	N/A
565	ACE 국고채10년	85,190	880	+1.04%	0	4,113	4,828	0.00	12,127	N/A	N/A
566	남해화학	8,260	660	-7.40%	1,000	4,103	49,679	3.79	7,560,869	11.50	4.84
567	RISE 200TR	46,880	2,715	+6.15%	0	4,079	8,700	0.02	249,699	N/A	N/A
568	엠씨넥스	23,300	1,200	+5.43%	500	4,055	17,402	18.30	47,684	6.03	18.28
569	TIGER 200 중공업	15,865	485	+3.15%	0	4,036	25,440	0.13	835,264	N/A	N/A
570	DI동일	20,350	430	+2.16%	500	4,015	19,729	5.79	102,155	-38.69	0.28
571	KODEX 인도Nifty50	13,135	55	+0.42%	0	4,013	30,550	0.06	270,205	N/A	N/A
572	TIGER 코스피	57,700	3,205	+5.88%	0	4,010	6,950	0.10	199,373	N/A	N/A
573	RISE 26-11 회사채(AA-이상)액티브	50,350	25	+0.05%	0	3,995	7,934	0.00	4,051	N/A	N/A
574	HL홀딩스	43,250	1,200	+2.85%	5,000	3,985	9,213	12.32	13,623	38.38	1.91
575	RISE 글로벌자산배분액티브	15,070	85	+0.57%	0	3,963	26,300	0.02	204,581	N/A	N/A
576	하나 레버리지 반도체 ETN	158,530	20,515	+14.86%	0	3,963	2,500	0.00	458	N/A	N/A
577	BGF	4,115	75	+1.86%	1,000	3,939	95,717	3.08	111,965	6.82	5.43
578	RISE 삼성전자SK하이닉스채권혼합50	9,995	440	+4.60%	0	3,928	39,300	0.01	4,504,660	N/A	N/A
579	퍼스텍	8,050	610	-7.04%	500	3,926	48,772	3.06	5,275,382	26.66	17.33
580	YG PLUS	6,150	160	+2.67%	500	3,915	63,663	3.48	589,468	18.04	0.73
581	TIGER 인도니프티50	12,945	80	+0.62%	0	3,909	30,200	0.10	117,612	N/A	N/A
582	애경산업	14,790	760	+5.42%	1,000	3,906	26,410	1.91	73,396	12.67	10.81
583	SOL 미국배당미국채혼합50	11,485	55	-0.48%	0	3,905	34,000	0.00	464,092	N/A	N/A
584	SOL 미국30년국채커버드콜(합성)	9,400	10	-0.11%	0	3,873	41,200	0.02	496,163	N/A	N/A
585	일진홀딩스	7,730	180	+2.38%	1,000	3,815	49,347	8.26	149,772	9.48	4.95
586	티웨이항공	1,135	63	+5.88%	100	3,813	335,984	0.51	849,236	-0.80	-55.03
587	서연이화	14,000	1,060	+8.19%	500	3,784	27,028	7.17	224,725	3.46	14.87
588	아세아제지	9,320	250	+2.76%	1,000	3,773	40,483	4.98	190,967	19.10	2.84
589	SOL 200TR	30,995	1,790	+6.13%	0	3,766	12,150	0.07	262,739	N/A	N/A
590	세아제강	132,400	100	-0.08%	5,000	3,755	2,836	4.31	13,121	4.36	12.99
591	대한제강	10,840	90	+0.84%	1,000	3,726	34,372	5.75	33,233	13.19	4.91
592	TIGER 미국필라델피아반도체레버리지(합성)	48,175	980	+2.08%	0	3,714	7,710	0.00	48,546	N/A	N/A
593	삼성SDI우	229,500	7,500	+3.38%	5,000	3,713	1,618	15.65	13,136	-27.57	N/A
594	수산인더스트리	25,900	2,000	+8.37%	200	3,700	14,286	3.19	75,257	10.14	7.77
595	대성산업	8,140	330	-3.90%	1,000	3,682	45,235	1.26	1,634,339	-41.53	1.08
596	TIGER 미국초단기(3개월이하)국채	10,180	170	-1.64%	0	3,681	36,160	0.03	1,163,820	N/A	N/A
597	코람코더원리츠	9,100	120	-1.30%	500	3,676	40,400	1.64	264,558	124.66	1.48
598	SOL 중단기회사채(A-이상)액티브	50,870	90	+0.18%	0	3,675	7,224	0.03	2,595	N/A	N/A
599	TIGER 미국나스닥100커버드콜(합성)	11,115	65	+0.59%	0	3,674	33,050	0.07	103,808	N/A	N/A
600	쏘카	11,170	230	-2.02%	100	3,668	32,842	1.04	9,813	-48.57	-15.69
601	RISE 글로벌원자력	44,675	2,620	+6.23%	0	3,663	8,200	0.09	142,323	N/A	N/A
602	한농화성	23,350	750	+3.32%	500	3,651	15,637	4.47	358,063	63.28	2.74
603	DB	1,806	60	+3.44%	500	3,633	201,174	2.00	800,299	5.07	23.42
604	디아이씨	9,320	330	+3.67%	500	3,624	38,889	5.96	397,466	77.02	10.04
605	TCC스틸	13,800	380	+2.83%	1,000	3,617	26,214	5.32	78,239	47.59	8.30
606	TIGER 토탈월드스탁액티브	12,040	55	+0.46%	0	3,612	30,000	0.07	206,281	N/A	N/A
607	KODEX 국고채30년액티브	104,335	1,700	+1.66%	0	3,608	3,458	0.02	11,143	N/A	N/A
608	TIGER 증권	17,725	330	+1.90%	0	3,588	20,240	0.57	2,788,576	N/A	N/A
609	넥센	6,670	30	+0.45%	500	3,571	53,544	2.56	38,793	4.01	7.06
610	현대퓨처넷	3,230	10	-0.31%	500	3,560	110,203	0.97	99,416	43.07	0.95
611	KODEX 고배당주	17,280	465	+2.77%	0	3,542	20,500	0.11	430,158	N/A	N/A
612	한국토지신탁	1,401	15	+1.08%	1,000	3,537	252,489	5.04	1,440,284	-700.50	-1.69
613	RISE 미국30년국채엔화노출(합성 H)	8,130	110	+1.37%	0	3,528	43,400	0.00	603,857	N/A	N/A
614	DS단석	20,050	810	+4.21%	500	3,526	17,584	2.56	1,877,843	-29.53	-3.29
615	ACE 미국달러SOFR금리(합성)	12,700	215	-1.66%	0	3,523	27,740	0.01	198,334	N/A	N/A
616	서울가스	70,000	1,700	-2.37%	5,000	3,500	5,000	2.88	51,834	11.68	3.14
617	삼영무역	18,920	30	-0.16%	500	3,494	18,467	18.31	15,764	5.96	10.70
618	PLUS 글로벌HBM반도체	59,700	4,525	+8.20%	0	3,492	5,850	0.09	397,038	N/A	N/A
619	RISE 코스피	57,650	3,165	+5.81%	0	3,488	6,050	0.07	37,724	N/A	N/A
620	SOL 금융지주플러스고배당	20,760	460	+2.27%	0	3,477	16,750	0.41	429,984	N/A	N/A
621	KODEX 테슬라커버드콜채권혼합액티브	8,625	55	+0.64%	0	3,441	39,900	0.04	265,506	N/A	N/A
622	KISCO홀딩스	24,200	350	+1.47%	1,000	3,431	14,176	7.37	3,069	-116.35	2.82
623	천일고속	238,500	6,500	+2.80%	5,000	3,409	1,429	0.95	3,885	-99.67	-25.33
624	한국자산신탁	2,785	65	+2.39%	500	3,408	122,374	3.90	422,764	5.80	3.60
625	KODEX 미국종합채권ESG액티브(H)	100,990	450	+0.45%	0	3,378	3,345	0.00	9,443	N/A	N/A
626	제이에스코퍼레이션	11,640	600	+5.43%	100	3,378	29,017	4.97	51,575	4.36	23.41
627	PLUS 우주항공&UAM	47,480	2,435	+5.41%	0	3,371	7,100	0.10	1,242,743	N/A	N/A
628	대성에너지	12,250	2,140	-14.87%	1,000	3,369	27,500	0.56	13,271,046	12.40	5.32
629	TIGER 지주회사	19,640	650	+3.42%	0	3,368	17,150	0.29	1,455,466	N/A	N/A
630	현대코퍼레이션	25,400	1,500	+6.28%	5,000	3,360	13,229	10.80	50,902	4.43	19.70
631	TIGER 글로벌AI액티브	24,345	1,410	+6.15%	0	3,357	13,790	0.11	62,872	N/A	N/A
632	TIGER 레버리지	81,870	8,870	+12.15%	0	3,357	4,100	0.71	1,654,760	N/A	N/A
633	대상홀딩스	9,250	160	+1.76%	1,000	3,350	36,213	5.34	72,832	14.85	2.70
634	한국철강	9,180	10	+0.11%	1,000	3,346	36,450	5.99	18,644	-111.95	2.82
635	영진약품	1,827	13	+0.72%	500	3,341	182,893	3.53	294,031	-1,827.00	1.37
636	KG케미칼	4,965	105	-2.07%	1,000	3,338	67,233	12.09	1,422,017	4.41	6.62
637	SOL 팔란티어커버드콜OTM채권혼합	9,130	15	+0.16%	0	3,323	36,400	0.06	419,933	N/A	N/A
638	KPX홀딩스	78,100	2,600	+3.44%	5,000	3,299	4,225	28.06	1,486	3.57	8.02
639	한투 KIS CD금리투자 ETN	54,990	0	0.00%	0	3,299	6,000	0.00	0	N/A	N/A
640	진에어	6,310	340	+5.70%	1,000	3,294	52,200	1.67	149,171	-52.58	51.15
641	KODEX 미국성장커버드콜액티브	9,440	120	+1.29%	0	3,262	34,550	0.11	419,731	N/A	N/A
642	미래에셋증권우	23,150	1,200	+5.47%	5,000	3,259	14,076	11.05	257,615	13.28	N/A
643	KODEX 미국휴머노이드로봇	15,825	280	+1.80%	0	3,252	20,550	0.09	331,379	N/A	N/A
644	KODEX 단기변동금리부채권액티브	114,840	0	0.00%	0	3,250	2,830	0.01	6,732	N/A	N/A
645	롯데이노베이트	21,400	850	+4.14%	5,000	3,238	15,129	1.29	24,058	30.35	3.07
646	국도화학	34,900	400	-1.13%	5,000	3,232	9,261	19.55	11,791	12.76	1.06
647	KODEX 장기종합채권(AA-이상)액티브	93,590	730	+0.79%	0	3,227	3,448	0.00	334	N/A	N/A
648	제이알글로벌리츠	1,633	9	-0.55%	1,000	3,223	197,376	13.02	2,439,784	4.32	3.02
649	TIGER 미국테크TOP10채권혼합	13,540	70	+0.52%	0	3,223	23,800	0.02	143,458	N/A	N/A
650	RISE 미국테크100데일리고정커버드콜	10,500	165	+1.60%	0	3,218	30,650	0.11	199,228	N/A	N/A
651	유나이티드제약	19,610	440	+2.30%	500	3,203	16,334	7.26	19,076	7.67	8.27
652	ACE 미국30년국채액티브	10,265	35	-0.34%	0	3,182	31,000	0.06	613,702	N/A	N/A
653	SIMPAC	4,850	30	-0.61%	500	3,170	65,371	2.09	83,926	26.94	4.62
654	더본코리아	21,250	300	+1.43%	500	3,151	14,828	0.48	13,731	8.20	15.52
655	티엠씨	12,890	640	+5.22%	100	3,106	24,094	1.42	56,299	26.91	12.73
656	콜마홀딩스	9,040	190	+2.15%	500	3,100	34,296	21.59	59,647	6.70	4.09
657	PKC	6,820	200	+3.02%	500	3,063	44,918	4.51	310,239	50.15	1.69
658	일성아이에스	23,000	1,200	+5.50%	1,000	3,059	13,300	0.21	5,875	131.43	3.41
659	KEC	1,521	61	+4.18%	500	3,054	200,763	3.76	7,476,009	-15.68	-3.26
660	TIGER 화장품	3,340	110	+3.41%	0	3,052	91,380	0.59	3,713,056	N/A	N/A
661	사조대림	33,300	1,200	+3.74%	5,000	3,052	9,164	1.83	7,775	5.58	14.27
662	SBS	16,430	220	+1.36%	5,000	3,048	18,551	0.00	20,337	6.54	3.80
663	한양증권	23,850	1,050	+4.61%	5,000	3,036	12,729	12.37	26,138	5.76	7.73
664	KODEX ESG종합채권(A-이상)액티브	113,845	415	+0.37%	0	3,032	2,663	0.01	15,834	N/A	N/A
665	TIGER 미국나스닥100(H)	19,590	510	+2.67%	0	2,997	15,300	0.13	125,439	N/A	N/A
666	노루홀딩스	22,550	1,200	+5.62%	500	2,997	13,291	3.04	14,001	9.14	11.48
667	흥국화재	4,665	140	+3.09%	5,000	2,997	64,243	2.22	214,025	4.48	9.97
668	동국홀딩스	9,420	130	-1.36%	5,000	2,996	31,800	12.12	144,224	-18.76	0.72
669	TIGER 미국테크TOP10 INDXX(H)	16,995	500	+3.03%	0	2,991	17,600	0.05	86,509	N/A	N/A
670	TIGER 코스닥150 레버리지	19,395	645	+3.44%	0	2,977	15,350	1.28	3,546,488	N/A	N/A
671	TIGER 미국나스닥100채권혼합Fn	13,495	90	+0.67%	0	2,976	22,050	0.02	89,626	N/A	N/A
672	ACE 베트남VN30(합성)	28,885	95	+0.33%	0	2,975	10,300	0.12	154,646	N/A	N/A
673	이리츠코크렙	4,695	45	+0.97%	500	2,974	63,342	0.79	103,000	23.59	2.92
674	TIGER 중장기국채	50,855	375	+0.74%	0	2,970	5,840	0.01	25,836	N/A	N/A
675	현대약품	9,270	10	+0.11%	500	2,966	32,000	6.58	731,854	117.34	3.12
676	대동	10,260	460	+4.69%	1,000	2,958	28,827	4.64	347,185	-53.44	-6.94
677	SOL 미국테크TOP10	15,910	305	+1.95%	0	2,951	18,550	0.14	77,257	N/A	N/A
678	광주신세계	37,000	350	+0.95%	1,000	2,944	7,957	5.58	8,114	7.16	5.58
679	화승엔터프라이즈	4,845	145	+3.09%	500	2,936	60,589	5.80	91,834	53.83	6.38
680	넥스틸	11,190	10	+0.09%	500	2,910	26,002	1.93	161,195	7.04	7.64
681	TIGER 28-04 회사채(A+이상)액티브	99,155	290	+0.29%	0	2,898	2,923	0.06	14,565	N/A	N/A
682	TIGER 미국투자등급회사채액티브(H)	48,620	310	+0.64%	0	2,898	5,960	0.01	21,670	N/A	N/A
683	KODEX 바이오	12,840	335	+2.68%	0	2,897	22,560	1.28	1,761,170	N/A	N/A
684	남양유업	48,250	150	+0.31%	500	2,895	6,000	6.88	6,245	17.22	0.04
685	모토닉	10,300	20	+0.19%	500	2,889	28,050	8.39	31,429	10.09	7.07
686	JW홀딩스	3,890	95	+2.50%	500	2,876	73,925	3.44	83,184	6.66	35.43
687	한진	18,860	220	+1.18%	5,000	2,873	15,235	4.85	40,507	-23.96	-0.31
688	이지스밸류플러스리츠	4,120	100	+2.49%	1,000	2,861	69,449	2.29	112,884	11.14	3.15
689	일신방직	12,450	10	-0.08%	500	2,859	22,960	9.53	30,571	11.49	3.23
690	TIGER 바이오TOP10	8,350	130	+1.58%	0	2,856	34,200	0.54	1,098,030	N/A	N/A
691	KODEX 금액티브	15,960	90	-0.56%	0	2,852	17,870	1.24	482,491	N/A	N/A
692	BYC	45,500	1,200	+2.71%	500	2,842	6,246	5.19	4,778	19.78	3.40
693	TYM	6,850	350	+5.38%	2,500	2,836	41,400	20.84	329,076	7.61	4.60
694	TIGER 미국나스닥100레버리지(합성)	33,715	630	+1.90%	0	2,832	8,400	0.19	110,899	N/A	N/A
695	에이플러스에셋	12,520	40	+0.32%	500	2,830	22,608	13.26	34,150	14.20	1.65
696	N2 월간 레버리지 방위산업 Top5 ETN	281,105	10,385	-3.56%	0	2,811	1,000	0.00	498	N/A	N/A
697	세방	14,700	500	+3.52%	500	2,810	19,116	11.75	47,743	5.74	7.81
698	KODEX 미국AI테크TOP10	14,190	275	+1.98%	0	2,810	19,800	0.09	137,710	N/A	N/A
699	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,505	205	+1.81%	0	2,807	24,400	0.47	77,618	N/A	N/A
700	RISE 단기채권알파액티브	112,615	45	-0.04%	0	2,791	2,478	0.00	20,320	N/A	N/A
701	ACE 원자력TOP10	64,895	3,720	+6.08%	0	2,790	4,300	0.12	365,353	N/A	N/A
702	KODEX 차이나CSI300	16,035	25	-0.16%	0	2,790	17,400	0.03	204,397	N/A	N/A
703	SOL 26-12 회사채(AA-이상)액티브	51,420	25	+0.05%	0	2,788	5,422	0.06	917	N/A	N/A
704	와이투솔루션	7,600	1,000	+15.15%	2,500	2,787	36,674	4.27	3,221,515	-60.80	6.25
705	SOL 미국원자력SMR	16,310	720	+4.62%	0	2,748	16,850	0.16	526,253	N/A	N/A
706	KODEX 미국서학개미	22,005	350	+1.62%	0	2,729	12,400	0.18	80,913	N/A	N/A
707	다올투자증권	4,465	135	+3.12%	5,000	2,720	60,911	5.45	258,660	24.40	-7.83
708	삼화페인트	9,990	520	+5.49%	500	2,718	27,203	14.40	9,901,063	33.41	4.87
709	미래에셋 레버리지 코스피200 선물 ETN	135,610	15,315	+12.73%	0	2,712	2,000	0.00	33,643	N/A	N/A
710	현대비앤지스틸	17,960	150	+0.84%	5,000	2,708	15,079	3.87	187,550	19.82	4.95
711	TIGER 구리실물	15,760	340	+2.20%	0	2,703	17,150	0.08	334,935	N/A	N/A
712	TIME 코스피액티브	20,475	1,200	+6.23%	0	2,703	13,200	0.03	568,422	N/A	N/A
713	에이블씨엔씨	10,370	580	+5.92%	500	2,698	26,014	11.03	102,950	24.23	16.26
714	백산	13,220	320	+2.48%	500	2,685	20,310	5.56	21,209	6.20	26.75
715	디앤디플랫폼리츠	3,025	75	+2.54%	1,000	2,674	88,400	1.06	182,601	34.77	0.75
716	PLUS 한화그룹주	41,385	5	+0.01%	0	2,669	6,450	1.00	634,257	N/A	N/A
717	삼화전기	40,250	3,100	+8.34%	1,000	2,662	6,614	28.33	107,973	30.13	24.50
718	포스코스틸리온	44,350	1,150	+2.66%	5,000	2,661	6,000	2.13	17,385	9.75	9.25
719	한국석유	20,950	1,850	-8.11%	500	2,659	12,694	3.67	1,041,397	32.43	6.93
720	대신밸류리츠	4,440	85	+1.95%	500	2,654	59,780	0.38	37,689	120.00	N/A
721	RISE ESG사회책임투자	33,155	2,285	+7.40%	0	2,652	8,000	0.11	231,767	N/A	N/A
722	ACE 코스닥150	20,170	325	+1.64%	0	2,642	13,100	0.18	1,066,237	N/A	N/A
723	KB스타리츠	2,570	280	-9.82%	500	2,606	101,414	0.89	1,685,040	-3.28	-30.49
724	TIGER 미국AI빅테크10타겟데일리커버드콜	11,450	190	+1.69%	0	2,605	22,750	0.04	179,109	N/A	N/A
725	사조산업	52,000	1,600	+3.17%	5,000	2,600	5,000	1.52	9,395	40.09	0.86
726	KODEX 원자력SMR	19,110	1,130	+6.28%	0	2,589	13,550	0.97	3,473,228	N/A	N/A
727	지누스	11,620	610	+5.54%	500	2,586	22,255	9.13	39,758	7.12	-1.05
728	엘브이엠씨홀딩스	1,337	7	+0.53%	0	2,584	193,240	10.52	744,702	15.02	0.28
729	KODEX TRF3070	14,370	110	+0.77%	0	2,572	17,900	0.02	57,103	N/A	N/A
730	무학	9,000	80	+0.90%	200	2,565	28,500	2.58	54,407	4.96	8.72
731	삼성물산우B	173,900	4,600	+2.72%	100	2,552	1,468	28.97	7,548	14.22	N/A
732	SOL 미국AI전력인프라	21,065	975	+4.85%	0	2,549	12,100	0.05	149,744	N/A	N/A
733	신한서부티엔디리츠	4,310	30	+0.70%	1,000	2,547	59,104	0.83	166,694	31.23	-1.46
734	선진	10,710	60	-0.56%	500	2,547	23,780	7.44	142,089	3.65	1.25
735	아이마켓코리아	7,570	100	+1.34%	500	2,531	33,429	5.30	49,299	10.07	7.66
736	LX하우시스	28,200	500	+1.81%	5,000	2,529	8,968	11.77	18,432	-64.83	5.20
737	1Q 200액티브	26,750	1,490	+5.90%	0	2,528	9,450	0.01	186,728	N/A	N/A
738	1Q 미국S&P500미국채혼합50액티브	11,540	60	-0.52%	0	2,516	21,800	0.02	177,778	N/A	N/A
739	삼영	7,380	400	+5.73%	500	2,509	34,000	6.51	1,026,924	24.93	11.52
740	SOL 미국S&P500	20,685	110	+0.53%	0	2,503	12,100	0.01	62,048	N/A	N/A
741	휴스틸	4,450	155	-3.37%	1,000	2,500	56,188	3.92	884,105	8.64	2.10
742	TIGER 차이나테크TOP10	11,525	305	+2.72%	0	2,495	21,650	1.77	438,722	N/A	N/A
743	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.63	0	15.54	4.41
744	KODEX 2차전지핵심소재10	6,535	65	+1.00%	0	2,470	37,800	2.59	2,525,139	N/A	N/A
745	KODEX 삼성그룹밸류	16,670	670	+4.19%	0	2,450	14,700	0.03	50,424	N/A	N/A
746	대원강업	3,950	155	+4.08%	500	2,449	62,000	3.71	151,742	23.37	4.60
747	경방	8,930	150	+1.71%	500	2,448	27,415	2.90	82,772	5.61	3.15
748	LS네트웍스	3,100	50	+1.64%	5,000	2,443	78,803	1.25	97,351	-11.15	-7.92
749	KODEX 주주환원고배당주	11,355	255	+2.30%	0	2,441	21,500	0.15	755,267	N/A	N/A
750	대신증권2우B	24,400	200	+0.83%	5,000	2,440	10,000	6.97	32,070	9.70	N/A
751	KODEX 차이나휴머노이드로봇	10,870	180	+1.68%	0	2,435	22,400	0.42	1,210,770	N/A	N/A
752	대한제분	143,600	3,200	-2.18%	5,000	2,427	1,690	7.55	7,066	4.00	4.80
753	대한제당	2,705	5	-0.18%	500	2,426	89,697	4.76	273,773	4.51	3.68
754	스카이라이프	5,080	145	+2.94%	2,500	2,414	47,523	6.88	128,004	-2.06	-21.72
755	1Q 미국S&P500	12,130	75	+0.62%	0	2,414	19,900	0.01	316,592	N/A	N/A
756	TIGER 200TR	48,275	2,730	+5.99%	0	2,414	5,000	0.24	90,538	N/A	N/A
757	TIGER 미국채10년선물	13,445	160	-1.18%	0	2,407	17,900	0.02	130,512	N/A	N/A
758	종근당홀딩스	47,950	450	+0.95%	2,500	2,402	5,010	3.53	3,918	6.92	5.84
759	SJG세종	8,630	400	+4.86%	500	2,401	27,821	8.18	162,077	3.60	7.77
760	KSS해운	10,390	210	-1.98%	500	2,399	23,086	8.75	351,236	4.40	12.09
761	KIWOOM 미국양자컴퓨팅	12,520	360	+2.96%	0	2,398	19,150	0.05	157,910	N/A	N/A
762	코오롱글로벌	9,430	160	-1.67%	5,000	2,397	25,424	1.28	54,403	2.38	4.15
763	KIWOOM 머니마켓액티브	52,005	10	+0.02%	0	2,391	4,598	0.03	1,850	N/A	N/A
764	미원화학	108,700	3,700	+3.52%	1,000	2,391	2,199	0.42	1,059	9.43	17.55
765	KODEX 미국달러선물인버스2X	4,790	140	+3.01%	0	2,388	49,860	0.00	969,274	N/A	N/A
766	삼영전자	11,890	550	+4.85%	500	2,378	20,000	38.26	49,458	20.82	2.09
767	SK디앤디	12,770	30	+0.24%	1,000	2,377	18,617	1.24	20,333	3.79	6.64
768	서흥	20,450	200	+0.99%	500	2,366	11,569	6.74	22,674	5.99	4.15
769	삼진제약	17,750	370	+2.13%	1,000	2,364	13,320	3.20	25,183	11.17	14.89
770	ACE 엔비디아채권혼합	25,105	260	+1.05%	0	2,360	9,400	0.05	61,361	N/A	N/A
771	RISE 삼성그룹Top3채권혼합	13,505	260	+1.96%	0	2,336	17,300	0.10	736,061	N/A	N/A
772	한투 레버리지 S&P500 선물 ETN(H)	46,625	2,435	+5.51%	0	2,331	5,000	0.00	273	N/A	N/A
773	SOL 자동차TOP3플러스	21,265	830	+4.06%	0	2,329	10,950	0.40	857,430	N/A	N/A
774	KODEX 금융고배당TOP10	12,780	225	+1.79%	0	2,326	18,200	0.66	526,735	N/A	N/A
775	삼성 레버리지 은 선물 ETN(H)	77,000	7,280	+10.44%	0	2,310	3,000	0.00	55,778	N/A	N/A
776	대원제약	10,220	30	+0.29%	500	2,292	22,428	13.60	36,196	-14.29	5.25
777	이월드	1,615	65	+4.19%	1,000	2,290	141,806	1.68	320,680	-10.16	-8.78
778	성신양회	9,270	90	+0.98%	5,000	2,273	24,516	5.72	54,185	12.44	8.21
779	CR홀딩스	4,845	50	+1.04%	500	2,272	46,890	1.01	22,008	-11.16	-0.39
780	AJ네트웍스	5,000	145	+2.99%	1,000	2,263	45,253	5.01	210,510	8.76	5.05
781	서연	9,620	650	+7.25%	500	2,259	23,480	6.51	109,624	2.23	18.34
782	RISE 2차전지액티브	8,640	185	+2.19%	0	2,255	26,100	1.76	674,875	N/A	N/A
783	에스엠벡셀	2,020	88	+4.55%	500	2,247	111,252	0.70	101,828	101.00	1.67
784	TIGER 차이나반도체FACTSET	10,845	215	+2.02%	0	2,247	20,720	1.89	863,965	N/A	N/A
785	신한 레버리지 금 선물 ETN	112,140	25	-0.02%	0	2,243	2,000	0.00	847	N/A	N/A
786	잇츠한불	10,210	260	+2.61%	500	2,239	21,929	1.12	11,798	13.69	4.41
787	계룡건설	25,000	450	+1.83%	5,000	2,233	8,931	11.22	85,667	2.93	5.76
788	만호제강	5,380	370	+7.39%	100	2,233	41,500	0.93	154,667	-119.56	-1.92
789	한국화장품제조	49,150	1,750	+3.69%	500	2,227	4,532	2.75	30,611	7.97	36.48
790	LG생활건강우	105,800	200	-0.19%	5,000	2,221	2,100	44.34	6,657	-18.60	N/A
791	S-Oil우	55,100	2,300	-4.01%	2,500	2,216	4,022	17.55	47,084	-35.73	N/A
792	KPX케미칼	50,500	800	+1.61%	5,000	2,211	4,379	29.36	3,783	4.02	9.66
793	1Q CD금리액티브(합성)	103,465	5	0.00%	0	2,207	2,133	0.01	9,042	N/A	N/A
794	ACE 단기통안채	100,780	0	0.00%	0	2,199	2,182	0.02	7,538	N/A	N/A
795	KoAct 코리아밸류업액티브	25,125	1,455	+6.15%	0	2,186	8,700	0.23	391,399	N/A	N/A
796	삼일제약	10,070	220	+2.23%	500	2,184	21,692	5.52	144,443	-8.07	-3.70
797	신세계 I&C	15,560	420	+2.77%	500	2,175	13,981	5.69	70,657	5.09	8.56
798	SOL 팔란티어미국채커버드콜혼합	10,685	40	-0.37%	0	2,169	20,300	0.04	611,473	N/A	N/A
799	KIWOOM 인도Nifty50(합성)	23,960	55	+0.23%	0	2,156	9,000	0.05	44,120	N/A	N/A
800	방림	5,360	210	+4.08%	500	2,155	40,202	0.16	57,100	47.43	3.64
801	이수화학	8,190	360	+4.60%	5,000	2,153	26,294	2.21	140,215	-5.57	-36.16
802	동아지질	16,030	560	+3.62%	500	2,146	13,390	6.66	23,769	13.76	5.00
803	HDC랩스	8,200	130	+1.61%	500	2,129	25,958	4.55	17,860	10.02	7.23
804	미창석유	121,900	200	-0.16%	5,000	2,121	1,740	33.33	6,434	4.25	13.54
805	LG우	70,100	1,200	+1.74%	5,000	2,111	3,011	42.53	9,843	15.84	N/A
806	RISE 고배당	28,550	1,295	+4.75%	0	2,098	7,350	0.07	176,217	N/A	N/A
807	HK 종합채권(AA-이상)액티브	101,050	650	+0.65%	0	2,098	2,076	0.00	16	N/A	N/A
808	한미글로벌	19,100	1,790	+10.34%	500	2,093	10,958	6.17	253,599	8.60	10.28
809	RISE 단기통안채	115,605	15	-0.01%	0	2,081	1,800	0.03	28,527	N/A	N/A
810	제일약품	14,150	420	+3.06%	500	2,081	14,705	2.79	29,689	10.59	-17.29
811	GS글로벌	2,520	0	0.00%	2,500	2,080	82,534	2.58	883,990	7.06	11.36
812	HS효성	55,800	2,800	+5.28%	5,000	2,079	3,726	6.64	29,515	16.77	N/A
813	도화엔지니어링	6,150	140	+2.33%	500	2,074	33,720	1.63	46,123	-66.13	-2.00
814	교촌에프앤비	4,150	90	+2.22%	500	2,074	49,965	1.83	135,025	12.65	1.19
815	하이트진로홀딩스	8,900	0	0.00%	5,000	2,065	23,207	7.41	18,286	4.95	8.14
816	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.72	0	-4.93	0.76
817	송원산업	8,580	30	+0.35%	500	2,059	24,000	14.47	72,836	88.45	6.17
818	WON 전단채플러스액티브	51,610	5	+0.01%	0	2,058	3,988	0.01	2,212	N/A	N/A
819	유화증권	3,615	85	+2.41%	1,000	2,050	56,702	1.29	311,491	20.42	3.50
820	PLUS 고배당주위클리커버드콜	8,705	45	+0.52%	0	2,041	23,450	1.44	1,407,704	N/A	N/A
821	KODEX 신재생에너지액티브	39,970	1,275	+3.29%	0	2,038	5,100	0.15	275,643	N/A	N/A
822	신한 인버스0.5X S&P500 VIX S/T선물 ETN	33,945	1,340	+4.11%	0	2,037	6,000	0.00	1,997	N/A	N/A
823	SOL 미국배당다우존스(H)	12,245	170	+1.41%	0	2,033	16,600	0.04	89,905	N/A	N/A
824	TIGER 헬스케어	50,700	520	+1.04%	0	2,028	4,000	0.58	69,981	N/A	N/A
825	에어부산	1,735	63	+3.77%	1,000	2,024	116,640	1.47	191,770	-4.13	1.48
826	TIGER 차이나과창판STAR50(합성)	12,365	20	+0.16%	0	2,022	16,350	0.11	266,745	N/A	N/A
827	TIGER 미국AI빅테크10	14,535	260	+1.82%	0	2,020	13,900	0.21	53,541	N/A	N/A
828	미래에셋 CD금리 플러스 ETN	100,830	5	0.00%	0	2,017	2,000	0.00	1,772	N/A	N/A
829	동성케미컬	4,015	15	+0.38%	1,000	2,015	50,177	5.21	186,388	5.33	10.71
830	JW생명과학	12,710	220	+1.76%	2,500	2,013	15,835	12.26	26,062	4.23	24.45
831	경동인베스트	84,900	800	+0.95%	5,000	2,008	2,365	3.49	21,447	8.57	4.60
832	KIWOOM 26-09회사채(AA-이상)액티브	52,185	50	+0.10%	0	1,999	3,830	0.00	220	N/A	N/A
833	RISE 비메모리반도체액티브	21,040	1,240	+6.26%	0	1,995	9,480	0.31	748,097	N/A	N/A
834	TIME 미국S&P500액티브	28,625	675	+2.42%	0	1,992	6,960	0.04	163,915	N/A	N/A
835	계양전기	7,300	200	+2.82%	500	1,987	27,223	1.11	567,819	-3.52	-69.61
836	KODEX 미국30년국채울트라선물(H)	7,770	115	+1.50%	0	1,981	25,500	0.03	104,974	N/A	N/A
837	SOL 27-12 회사채(AA-이상)액티브	49,750	15	+0.03%	0	1,978	3,976	0.03	14,907	N/A	N/A
838	KODEX 미국나스닥100레버리지(합성 H)	14,980	785	+5.53%	0	1,977	13,200	0.04	279,239	N/A	N/A
839	알루코	2,035	25	+1.24%	500	1,970	96,830	3.01	554,661	16.82	6.16
840	일진다이아	13,860	340	+2.51%	1,000	1,969	14,203	3.87	40,436	18.07	3.16
841	ACE 엔비디아밸류체인액티브	17,285	860	+5.24%	0	1,953	11,300	0.94	911,576	N/A	N/A
842	동양	818	0	0.00%	500	1,952	238,684	5.92	931,895	-2.51	-9.94
843	1Q 미국나스닥100미국채혼합50액티브	10,490	20	-0.19%	0	1,951	18,600	0.02	199,988	N/A	N/A
844	강남제비스코	14,990	130	+0.87%	500	1,949	13,000	6.05	70,715	32.95	2.16
845	HANARO 200TR	108,220	6,540	+6.43%	0	1,948	1,800	0.00	30,410	N/A	N/A
846	한솔제지	8,180	90	+1.11%	5,000	1,947	23,801	7.28	72,933	-7.40	-4.31
847	TIGER 미국AI전력SMR	7,340	365	+5.23%	0	1,938	26,400	0.17	555,179	N/A	N/A
848	SOL CD금리&머니마켓액티브	50,050	5	+0.01%	0	1,936	3,868	0.06	88,235	N/A	N/A
849	KODEX 28-12 회사채(AA-이상)액티브	9,890	5	+0.05%	0	1,933	19,550	0.00	8,322	N/A	N/A
850	TIME 차이나AI테크액티브	15,785	805	+5.37%	0	1,926	12,200	0.21	550,645	N/A	N/A
851	이연제약	10,350	200	+1.97%	500	1,924	18,587	1.12	35,945	-13.51	1.67
852	TIGER AI반도체핵심공정	20,120	760	+3.93%	0	1,921	9,550	1.55	2,144,534	N/A	N/A
853	RISE 단기국공채액티브	113,585	40	+0.04%	0	1,916	1,687	0.01	10,846	N/A	N/A
854	CJ우	84,600	1,900	+2.30%	5,000	1,912	2,260	15.65	7,091	7.75	N/A
855	한세예스24홀딩스	4,735	65	+1.39%	500	1,894	40,000	2.38	24,706	-4.61	0.90
856	KoAct 글로벌AI&로봇액티브	23,800	1,460	+6.54%	0	1,892	7,950	0.09	97,097	N/A	N/A
857	RISE AI전력인프라	15,895	745	+4.92%	0	1,892	11,900	0.64	488,827	N/A	N/A
858	한국공항	59,700	3,000	+5.29%	5,000	1,890	3,166	11.99	9,205	5.34	11.30
859	해태제과식품	6,470	70	+1.09%	500	1,884	29,117	0.91	39,659	7.83	11.37
860	환인제약	10,120	10	+0.10%	500	1,882	18,600	11.39	31,796	12.42	6.37
861	KCTC	6,260	120	+1.95%	500	1,878	30,000	4.86	529,904	8.46	9.06
862	KODEX 코스닥150선물인버스	2,010	55	-2.66%	0	1,863	92,700	10.68	93,063,744	N/A	N/A
863	화승인더	3,365	150	+4.67%	500	1,862	55,320	7.34	264,038	8.37	11.73
864	신세계푸드	47,950	50	+0.10%	5,000	1,857	3,872	7.21	3,960	7.82	3.84
865	TIGER 미국배당다우존스타겟데일리커버드콜	10,135	65	-0.64%	0	1,855	18,300	0.02	375,090	N/A	N/A
866	경농	9,500	140	-1.45%	500	1,855	19,523	1.61	436,374	10.67	6.97
867	롯데하이마트	7,800	60	+0.78%	5,000	1,841	23,608	3.49	23,099	-0.61	-28.05
868	1Q 단기금융채액티브	107,765	20	+0.02%	0	1,832	1,700	0.08	9,128	N/A	N/A
869	RISE 국고채3년	107,470	585	+0.55%	0	1,805	1,680	0.00	12,787	N/A	N/A
870	대창단조	6,250	250	+4.17%	500	1,786	28,572	8.10	42,253	5.64	11.86
871	TIGER 26-04 회사채(A+이상)액티브	51,150	20	+0.04%	0	1,780	3,480	0.01	3,032	N/A	N/A
872	금호석유화학우	58,700	1,200	+2.09%	5,000	1,775	3,023	19.34	8,804	5.00	N/A
873	RISE 네트워크인프라	32,615	2,760	+9.24%	0	1,761	5,400	1.33	229,056	N/A	N/A
874	한솔테크닉스	5,520	270	+5.14%	1,000	1,755	31,790	11.63	166,693	12.84	1.88
875	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,075	180	+1.51%	0	1,751	14,500	0.04	82,350	N/A	N/A
876	마이티 26-09 특수채(AAA)액티브	105,030	0	0.00%	0	1,747	1,663	0.00	0	N/A	N/A
877	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	1.16	-257.52
878	KBI동양철관	1,674	49	+3.02%	1,000	1,737	103,767	3.36	852,956	-186.00	-20.13
879	SOL 전고체배터리&실리콘음극재	18,640	430	+2.36%	0	1,734	9,300	0.22	1,566,599	N/A	N/A
880	금호건설	4,650	155	+3.45%	5,000	1,720	36,997	4.85	272,073	7.89	-64.49
881	삼양패키징	11,410	210	+1.88%	5,000	1,719	15,068	2.69	14,528	10.48	5.42
882	남선알미늄	1,329	96	-6.74%	500	1,715	129,079	1.22	8,330,216	-5.40	-8.90
883	LG헬로비전	2,215	45	+2.07%	2,500	1,715	77,447	4.58	100,965	-1.67	-21.05
884	ACE 구글밸류체인액티브	17,310	985	+6.03%	0	1,714	9,900	0.94	898,044	N/A	N/A
885	삼성제약	1,816	56	+3.18%	500	1,710	94,162	4.91	536,322	3.21	-15.36
886	HDC현대EP	5,360	180	+3.47%	500	1,710	31,900	3.73	80,489	5.42	5.82
887	NH올원리츠	3,110	5	+0.16%	500	1,708	54,929	1.52	129,117	-59.81	-0.41
888	이구산업	5,100	180	+3.66%	500	1,706	33,442	3.38	285,329	21.89	9.61
889	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	28,320	5	-0.02%	0	1,699	6,000	0.00	4,428	N/A	N/A
890	삼양통상	56,600	300	+0.53%	5,000	1,698	3,000	3.46	7,411	12.79	2.54
891	SOL 2차전지소부장Fn	6,145	95	+1.57%	0	1,696	27,600	2.88	702,727	N/A	N/A
892	동부건설	7,380	110	-1.47%	5,000	1,693	22,947	4.15	279,376	111.82	-20.52
893	TIGER 200선물레버리지	62,715	7,215	+13.00%	0	1,693	2,700	0.00	981,626	N/A	N/A
894	진양홀딩스	3,025	55	+1.85%	500	1,691	55,895	1.92	84,823	6.92	4.21
895	경인양행	4,055	125	+3.18%	500	1,688	41,616	6.81	244,183	22.04	6.56
896	CJ제일제당 우	127,000	600	+0.47%	5,000	1,686	1,327	30.90	6,875	34.90	N/A
897	PLUS 금채권혼합	10,955	35	-0.32%	0	1,682	15,350	0.00	591,159	N/A	N/A
898	동화약품	6,000	30	+0.50%	1,000	1,676	27,931	3.45	79,422	22.06	1.49
899	RISE AI반도체TOP10	31,895	1,000	+3.24%	0	1,674	5,250	0.40	1,520,117	N/A	N/A
900	동국씨엠	5,560	20	-0.36%	5,000	1,662	29,899	21.94	118,226	-6.26	6.45
901	KODEX 배당가치	25,155	980	+4.05%	0	1,660	6,600	0.04	26,893	N/A	N/A
902	하나제약	9,340	0	0.00%	500	1,660	17,773	0.00	52,252	13.06	7.24
903	차AI헬스케어	9,110	190	+2.13%	500	1,658	18,204	0.29	15,218	-7.35	-27.26
904	대한화섬	124,700	2,600	+2.13%	5,000	1,656	1,328	0.40	1,009	21.70	-0.35
905	TIGER 미국MSCI리츠(합성 H)	13,175	0	0.00%	0	1,653	12,550	0.02	28,784	N/A	N/A
906	노루페인트	8,240	40	+0.49%	500	1,648	20,000	5.61	110,274	8.55	9.00
907	SOL 미국AI소프트웨어	13,015	205	+1.60%	0	1,640	12,600	0.10	212,887	N/A	N/A
908	삼성 레버리지 금 선물 ETN(H)	163,580	3,160	+1.97%	0	1,636	1,000	0.00	4,631	N/A	N/A
909	자이에스앤디	4,215	10	+0.24%	1,000	1,635	38,783	1.94	47,246	5.77	0.31
910	KODEX 차이나항셍테크	8,115	75	+0.93%	0	1,631	20,100	0.71	225,605	N/A	N/A
911	토니모리	6,780	320	+4.95%	200	1,631	24,055	3.17	119,594	8.76	15.98
912	아모레퍼시픽홀딩스3우C	22,950	300	+1.32%	500	1,628	7,092	3.97	12,556	18.83	N/A
913	KODEX 미국10년국채액티브(H)	10,070	65	+0.65%	0	1,621	16,100	0.00	136,554	N/A	N/A
914	유수홀딩스	6,220	270	+4.54%	2,500	1,620	26,042	21.39	50,713	10.49	4.87
915	키움 레버리지 2차전지산업 ETN	13,440	490	+3.78%	0	1,613	12,000	0.00	6,769	N/A	N/A
916	ACE 26-06 회사채(AA-이상)액티브	11,115	0	0.00%	0	1,613	14,510	0.02	17,448	N/A	N/A
917	조선내화	13,600	70	+0.52%	500	1,612	11,855	0.30	4,342	-19.91	2.68
918	샘표	56,000	100	-0.18%	1,000	1,610	2,876	4.49	20,062	12.82	3.26
919	KODEX 코리아배당성장채권혼합	15,770	205	+1.32%	0	1,609	10,200	0.07	272,410	N/A	N/A
920	웅진	2,010	90	+4.69%	500	1,607	79,927	12.17	364,309	1.65	4.50
921	신원	1,396	75	+5.68%	500	1,602	114,770	3.82	491,242	-63.45	2.81
922	TIGER 차이나CSI300	13,125	75	+0.57%	0	1,601	12,200	0.90	240,468	N/A	N/A
923	텔코웨어	17,260	20	+0.12%	500	1,595	9,240	1.89	22,163	29.16	4.48
924	신한 WTI원유 선물 ETN	15,880	2,725	-14.65%	0	1,588	10,000	0.00	222,608	N/A	N/A
925	사조동아원	1,123	18	-1.58%	500	1,585	141,145	1.03	1,823,961	6.38	9.45
926	KODEX 성장주	32,975	1,975	+6.37%	0	1,583	4,800	0.03	9,841	N/A	N/A
927	대동전자	15,040	0	0.00%	500	1,578	10,490	39.29	0	-33.35	4.93
928	마이다스 코스피액티브	46,160	2,520	+5.77%	0	1,558	3,375	0.00	10,567	N/A	N/A
929	ACE KPOP포커스	11,080	200	+1.84%	0	1,557	14,050	0.78	768,346	N/A	N/A
930	디와이파워	14,060	860	+6.52%	500	1,552	11,042	14.31	134,818	5.84	7.87
931	세원정공	15,440	970	+6.70%	500	1,544	10,000	3.21	30,577	3.55	7.58
932	화승코퍼레이션	3,070	50	+1.66%	500	1,537	50,051	7.00	397,621	4.30	14.32
933	KODEX 미국배당다우존스타겟커버드콜	10,670	25	-0.23%	0	1,536	14,400	0.08	98,967	N/A	N/A
934	조일알미늄	1,209	5	-0.41%	500	1,531	126,632	0.43	922,957	13.43	5.62
935	ACE 미국500데일리타겟커버드콜(합성)	10,610	100	+0.95%	0	1,528	14,400	0.04	99,262	N/A	N/A
936	TIGER 미국S&P500배당귀족	13,690	20	-0.15%	0	1,526	11,150	0.01	102,526	N/A	N/A
937	미원홀딩스	65,700	0	0.00%	500	1,524	2,320	0.35	151	6.32	10.23
938	TIGER 골드선물(H)	31,100	300	+0.97%	0	1,524	4,900	0.04	33,527	N/A	N/A
939	신라교역	9,490	0	0.00%	500	1,518	16,000	3.73	23,628	10.82	6.75
940	무림P&P	2,425	5	-0.21%	2,500	1,512	62,368	0.98	58,913	-12.06	3.58
941	한국주철관	6,620	20	+0.30%	500	1,509	22,800	2.44	21,850	10.05	3.88
942	신한 레버리지 코스닥 150 선물 ETN	60,115	1,935	+3.33%	0	1,503	2,500	0.00	4,484	N/A	N/A
943	RISE 중기우량회사채	105,255	165	+0.16%	0	1,497	1,422	0.02	3,812	N/A	N/A
944	TIGER 2차전지TOP10레버리지	1,533	31	+2.06%	0	1,495	97,500	4.93	7,803,249	N/A	N/A
945	TIGER 200타겟위클리커버드콜	16,600	985	+6.31%	0	1,494	9,000	0.10	263,561	N/A	N/A
946	TIME 미국나스닥100채권혼합50액티브	11,715	335	+2.94%	0	1,494	12,750	0.07	261,245	N/A	N/A
947	KoAct 미국나스닥성장기업액티브	15,610	765	+5.15%	0	1,491	9,550	0.11	196,300	N/A	N/A
948	SOL 국제금	16,130	100	-0.62%	0	1,484	9,200	1.23	192,800	N/A	N/A
949	TIGER 국고채30년스트립액티브	48,075	1,200	+2.56%	0	1,476	3,070	0.52	87,427	N/A	N/A
950	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.41	10,663.68
951	KODEX 미국S&P500데일리커버드콜OTM	9,630	70	+0.73%	0	1,473	15,300	0.05	319,074	N/A	N/A
952	한신공영	12,710	540	+4.44%	5,000	1,471	11,571	5.13	62,944	7.78	0.89
953	WON 반도체밸류체인액티브	28,820	1,985	+7.40%	0	1,470	5,100	0.13	82,808	N/A	N/A
954	금강공업	5,000	35	+0.70%	1,000	1,466	29,329	4.94	140,034	-9.12	1.40
955	신영와코루	16,270	60	+0.37%	500	1,464	9,000	26.55	6,549	17.70	1.06
956	한신기계	4,500	260	+6.13%	500	1,460	32,446	9.03	1,885,863	-562.50	-1.33
957	RISE 수소경제테마	24,895	905	+3.77%	0	1,456	5,850	0.08	159,204	N/A	N/A
958	한국제지	764	1	+0.13%	1,000	1,453	190,178	0.34	110,526	-69.45	0.93
959	대성홀딩스	9,020	140	+1.58%	1,000	1,451	16,089	2.67	24,635	5.77	7.48
960	모나용평	3,005	20	+0.67%	5,000	1,446	48,133	1.52	43,494	19.64	2.06
961	KODEX 미국S&P500선물(H)	29,510	595	+2.06%	0	1,446	4,900	0.02	8,273	N/A	N/A
962	RISE 코스닥150선물레버리지	19,720	550	+2.87%	0	1,444	7,320	0.00	201,993	N/A	N/A
963	ACE 200TR	55,475	3,150	+6.02%	0	1,442	2,600	0.08	58,737	N/A	N/A
964	TIME 코리아밸류업액티브	22,795	1,215	+5.63%	0	1,436	6,300	0.09	215,957	N/A	N/A
965	현대리바트	6,990	190	+2.79%	1,000	1,435	20,535	4.35	54,424	13.42	3.73
966	극동유화	4,110	490	-10.65%	500	1,433	34,869	0.55	6,961,564	57.08	4.40
967	ACE 우량회사채(AA-이상)액티브	98,905	5	-0.01%	0	1,430	1,446	0.09	872	N/A	N/A
968	한독	10,380	230	+2.27%	500	1,429	13,764	2.49	14,704	-3.28	-16.79
969	한국무브넥스	4,670	300	+6.86%	1,000	1,422	30,450	3.15	412,782	4.77	12.57
970	미래에셋 레버리지 은 선물 ETN B	70,615	5,360	+8.21%	0	1,412	2,000	0.00	78,777	N/A	N/A
971	SOL 조선TOP3플러스레버리지	17,640	80	-0.45%	0	1,411	8,000	0.90	909,914	N/A	N/A
972	KODEX WTI원유선물(H)	21,000	3,440	-14.08%	0	1,407	6,700	4.19	7,531,518	N/A	N/A
973	효성ITX	12,170	50	+0.41%	500	1,407	11,558	1.32	10,609	12.01	16.71
974	PLUS 국공채머니마켓액티브	51,785	25	+0.05%	0	1,404	2,712	0.08	90,219	N/A	N/A
975	SOL 한국원자력SMR	18,840	1,440	+8.28%	0	1,404	7,450	0.24	810,762	N/A	N/A
976	SK우	247,500	10,000	+4.21%	200	1,401	566	9.22	6,007	10.61	N/A
977	KODEX 금융채1~2년(AA-이상)PLUS액티브	9,995	25	+0.25%	0	1,399	14,000	0.00	1,015	N/A	N/A
978	한투 레버리지 금 선물 ETN	139,550	75	+0.05%	0	1,396	1,000	0.00	1,547	N/A	N/A
979	TIGER 미국다우존스30	34,125	195	+0.57%	0	1,392	4,080	0.00	22,912	N/A	N/A
980	SOL K방산	39,125	115	+0.29%	0	1,389	3,550	0.28	331,479	N/A	N/A
981	태경산업	4,750	30	+0.64%	500	1,388	29,229	2.38	45,476	7.23	6.63
982	티와이홀딩스	2,750	5	+0.18%	500	1,387	50,429	1.29	75,246	-2.67	-13.51
983	한투 나스닥 100 ETN	27,600	395	+1.45%	0	1,380	5,000	0.00	2,260	N/A	N/A
984	RISE TDF2050액티브	16,115	205	+1.29%	0	1,378	8,550	0.06	64,923	N/A	N/A
985	ACE 미국WideMoat동일가중	30,420	155	-0.51%	0	1,375	4,520	0.04	16,918	N/A	N/A
986	한진중공업홀딩스	4,655	135	+2.99%	5,000	1,375	29,530	3.04	101,779	2.05	15.51
987	한국화장품	8,530	480	+5.96%	500	1,371	16,068	2.41	125,185	29.83	16.44
988	HS애드	8,450	30	+0.36%	1,000	1,370	16,208	35.16	9,326	10.86	11.77
989	상상인증권	1,264	74	+6.22%	1,000	1,369	108,337	1.64	6,168,402	-7.06	-22.81
990	제일파마홀딩스	8,570	60	+0.71%	500	1,369	15,973	9.86	8,999	-4.66	-16.33
991	코스맥스비티아이	14,210	860	+6.44%	500	1,365	9,604	6.40	22,976	11.22	6.81
992	이지스레지던스리츠	3,700	30	+0.82%	1,000	1,364	36,866	1.27	33,843	9.41	1.18
993	삼성 레버리지 코스피200 선물 ETN	136,320	15,250	+12.60%	0	1,363	1,000	0.00	74,032	N/A	N/A
994	신한 레버리지 코스피 200 선물 ETN	135,680	14,865	+12.30%	0	1,357	1,000	0.00	2,682	N/A	N/A
995	KIWOOM 단기자금	101,760	30	+0.03%	0	1,355	1,332	0.00	2,619	N/A	N/A
996	디씨엠	11,800	30	-0.25%	500	1,345	11,400	3.84	8,809	14.73	7.54
997	NPC	3,650	40	+1.11%	500	1,340	36,720	1.54	41,082	-17.30	18.88
998	KoAct K수출핵심기업TOP30액티브	16,100	630	+4.07%	0	1,336	8,300	0.23	142,162	N/A	N/A
999	유니퀘스트	6,170	350	+6.01%	500	1,333	21,600	57.79	111,129	17.99	2.37
1,000	한솔홀딩스	3,220	40	+1.26%	1,000	1,321	41,027	7.62	101,274	18.09	0.36
1,001	RISE 국고채10년액티브	101,435	1,150	+1.15%	0	1,319	1,300	0.00	2,744	N/A	N/A
1,002	그린케미칼	5,460	140	+2.63%	500	1,310	24,000	2.61	49,063	13.72	6.75
1,003	TIGER 국채3년	105,025	580	+0.56%	0	1,310	1,247	0.06	26,707	N/A	N/A
1,004	KODEX K조선TOP10	9,810	25	-0.25%	0	1,305	13,300	0.50	1,180,476	N/A	N/A
1,005	태림포장	1,841	3	+0.16%	500	1,304	70,806	1.63	87,582	-8.85	-6.82
1,006	디와이	4,940	210	+4.44%	500	1,300	26,320	4.96	97,404	4.75	5.99
1,007	HANARO 글로벌금채굴기업	39,220	930	+2.43%	0	1,294	3,300	0.70	54,185	N/A	N/A
1,008	티에이치엔	7,190	390	+5.74%	500	1,294	18,000	10.23	185,301	2.56	24.54
1,009	사조씨푸드	7,500	150	+2.04%	1,000	1,291	17,219	5.72	16,627	8.56	5.19
1,010	신흥	13,730	10	+0.07%	500	1,291	9,400	2.10	8,071	28.54	4.56
1,011	TIGER 글로벌혁신블루칩TOP10	19,055	420	+2.25%	0	1,286	6,750	0.04	9,170	N/A	N/A
1,012	경보제약	5,380	70	+1.32%	500	1,286	23,907	1.68	21,591	54.34	3.19
1,013	조선선재	101,900	3,400	+3.45%	500	1,282	1,258	0.62	2,051	9.96	10.73
1,014	경동도시가스	21,700	0	0.00%	2,500	1,279	5,895	8.07	17,152	4.14	6.61
1,015	동방	2,665	90	-3.27%	1,000	1,278	47,972	3.41	1,747,206	8.35	13.73
1,016	ACE 중국본토CSI300	35,865	230	+0.65%	0	1,277	3,560	0.08	31,454	N/A	N/A
1,017	샘표식품	27,900	850	+3.14%	500	1,275	4,568	6.91	19,139	5.51	4.17
1,018	일신석재	1,645	96	+6.20%	500	1,274	77,457	3.89	742,404	-205.62	2.45
1,019	TIGER 미국S&P500동일가중	12,310	70	+0.57%	0	1,274	10,350	0.06	105,603	N/A	N/A
1,020	페이퍼코리아	715	32	+4.69%	500	1,273	177,983	0.35	694,869	-5.67	-3.35
1,021	KIWOOM CD금리액티브(합성)	109,115	20	+0.02%	0	1,266	1,160	0.02	780	N/A	N/A
1,022	키다리스튜디오	3,410	60	+1.79%	500	1,264	37,064	3.59	130,690	487.14	-3.73
1,023	대교	1,491	8	+0.54%	500	1,263	84,703	1.72	60,807	-12.85	0.21
1,024	ACE 미국대형가치주액티브	10,920	65	-0.59%	0	1,261	11,550	0.00	156,766	N/A	N/A
1,025	한투 S&P500 선물 ETN	25,205	355	+1.43%	0	1,260	5,000	0.00	9	N/A	N/A
1,026	파워 200	83,870	4,785	+6.05%	0	1,258	1,500	0.04	12,017	N/A	N/A
1,027	KODEX 미국AI반도체TOP3플러스	10,570	375	+3.68%	0	1,253	11,850	0.19	627,306	N/A	N/A
1,028	화천기계	5,690	80	-1.39%	500	1,252	22,000	6.76	292,760	27.89	4.28
1,029	한국수출포장	3,120	55	+1.79%	500	1,248	40,000	2.98	175,788	-56.73	1.15
1,030	HS화성	12,200	20	-0.16%	5,000	1,238	10,150	2.75	12,624	3.73	3.17
1,031	대창	1,358	23	+1.72%	500	1,238	91,140	6.46	626,112	64.67	1.75
1,032	콘텐트리중앙	6,420	50	+0.78%	5,000	1,237	19,262	1.03	52,031	-1.57	-72.01
1,033	팜스코	3,350	10	+0.30%	500	1,230	36,728	1.00	170,099	-3.74	-38.15
1,034	ACE 포스코그룹포커스	7,110	110	+1.57%	0	1,230	17,300	0.24	783,001	N/A	N/A
1,035	TIGER 미디어컨텐츠	5,330	145	+2.80%	0	1,226	23,010	0.34	397,180	N/A	N/A
1,036	두올	4,270	80	+1.91%	2,500	1,224	28,674	4.46	655,853	4.04	7.31
1,037	벽산	1,827	30	+1.67%	500	1,222	66,860	2.66	199,648	6.84	5.94
1,038	동양고속	42,150	900	+2.18%	5,000	1,220	2,896	2.64	24,329	-10.25	-27.88
1,039	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
1,040	ACE 미국10년국채액티브(H)	10,165	55	+0.54%	0	1,220	12,000	0.43	48,073	N/A	N/A
1,041	ACE 미국AI테크핵심산업액티브	8,125	465	+6.07%	0	1,219	15,000	0.18	407,314	N/A	N/A
1,042	HK 26-12 회사채(AA-이상)액티브	100,580	0	0.00%	0	1,217	1,210	0.00	0	N/A	N/A
1,043	태경비케이	4,410	35	-0.79%	500	1,216	27,583	2.59	317,589	4.56	13.26
1,044	TIGER 글로벌AI&로보틱스 INDXX	14,920	60	-0.40%	0	1,216	8,150	0.07	113,967	N/A	N/A
1,045	HL D&I	3,210	95	+3.05%	5,000	1,215	37,859	2.90	76,716	11.07	4.60
1,046	일동홀딩스	10,530	380	+3.74%	1,000	1,215	11,540	2.76	21,102	1.80	72.94
1,047	KODEX TDF2040액티브	15,320	170	+1.12%	0	1,210	7,900	0.00	50,218	N/A	N/A
1,048	웅진씽크빅	1,037	17	+1.67%	500	1,198	115,506	3.00	89,698	-3.81	-6.44
1,049	미래에셋 레버리지 코스닥150 선물 ETN	59,760	2,170	+3.77%	0	1,195	2,000	0.00	11,465	N/A	N/A
1,050	삼성 인버스 2X 천연가스 선물 ETN D	11,895	1,670	+16.33%	0	1,190	10,000	0.02	473,937	N/A	N/A
1,051	UNICORN SK하이닉스밸류체인액티브	32,055	1,630	+5.36%	0	1,186	3,700	0.22	383,100	N/A	N/A
1,052	SOL 국고채10년	101,605	1,155	+1.15%	0	1,168	1,150	0.00	869	N/A	N/A
1,053	ACE 미국빅테크TOP7 Plus레버리지(합성)	36,510	1,210	+3.43%	0	1,168	3,200	0.05	20,725	N/A	N/A
1,054	인천도시가스	26,650	150	+0.57%	5,000	1,166	4,375	2.19	1,441	6.46	8.85
1,055	TIGER 소프트웨어	9,260	270	+3.00%	0	1,165	12,580	0.30	349,713	N/A	N/A
1,056	세이브존I&C	2,830	40	+1.43%	1,000	1,161	41,041	9.42	57,946	11.55	2.64
1,057	TIGER 차이나CSI300레버리지(합성)	28,855	80	-0.28%	0	1,160	4,020	0.00	9,964	N/A	N/A
1,058	KODEX iShares미국하이일드액티브	11,755	105	-0.89%	0	1,157	9,840	0.16	109,019	N/A	N/A
1,059	광전자	1,995	138	+7.43%	500	1,156	57,944	18.53	235,832	15.23	4.49
1,060	휴니드	8,180	310	-3.65%	5,000	1,155	14,116	25.70	518,899	-20.55	6.45
1,061	한투 레버리지 은 선물 ETN	115,235	9,665	+9.16%	0	1,152	1,000	0.00	5,814	N/A	N/A
1,062	키움 레버리지 조선TOP10 ETN	115,135	975	-0.84%	0	1,151	1,000	0.00	1,660	N/A	N/A
1,063	SOL 글로벌AI반도체탑픽액티브	39,940	2,720	+7.31%	0	1,150	2,880	0.09	87,455	N/A	N/A
1,064	SOL 코리아밸류업TR	25,255	1,470	+6.18%	0	1,149	4,550	0.13	70,030	N/A	N/A
1,065	아주스틸	2,965	15	+0.51%	500	1,149	38,755	14.57	12,111	-1.06	-62.88
1,066	수산세보틱스	1,835	81	+4.62%	500	1,145	62,399	2.14	239,512	9.41	5.10
1,067	KODEX TDF2060액티브	11,055	140	+1.28%	0	1,139	10,300	0.06	90,724	N/A	N/A
1,068	SOL 미국S&P500ESG	19,575	215	+1.11%	0	1,135	5,800	0.03	19,492	N/A	N/A
1,069	PLUS 코스피TR	30,915	1,475	+5.01%	0	1,128	3,650	0.02	2,403	N/A	N/A
1,070	TIGER 인도빌리언컨슈머	10,380	45	+0.44%	0	1,126	10,850	0.05	34,155	N/A	N/A
1,071	파워 종합채권(AA-이상)액티브	95,570	0	0.00%	0	1,121	1,173	0.00	0	N/A	N/A
1,072	1Q 미국나스닥100	12,170	120	+1.00%	0	1,120	9,200	0.07	162,162	N/A	N/A
1,073	KODEX 미국10년국채선물	12,575	155	-1.22%	0	1,119	8,900	0.01	86,059	N/A	N/A
1,074	아시아나IDT	10,050	220	+2.24%	500	1,116	11,100	0.50	13,073	9.36	7.06
1,075	DRB동일	5,580	110	+2.01%	500	1,112	19,930	1.65	28,175	9.46	2.43
1,076	에이프로젠	336	19	+5.99%	500	1,106	329,305	8.63	3,097,633	-2.05	-37.91
1,077	우신시스템	6,030	250	+4.33%	500	1,104	18,314	0.75	58,660	4.28	30.18
1,078	하나 Solactive 2X US Tech Top 10 ETN(H)	110,295	0	0.00%	0	1,103	1,000	0.00	0	N/A	N/A
1,079	KODEX 200IT TR	32,420	2,470	+8.25%	0	1,102	3,400	0.07	56,882	N/A	N/A
1,080	TIGER 200IT레버리지	176,050	22,050	+14.32%	0	1,100	625	0.06	54,810	N/A	N/A
1,081	KTcs	2,575	45	+1.78%	500	1,099	42,685	5.88	324,232	4.43	2.75
1,082	STX	3,530	0	0.00%	2,500	1,095	31,018	2.21	0	-1.58	-62.71
1,083	HANARO 전력설비투자	37,080	1,690	+4.78%	0	1,094	2,950	0.31	95,142	N/A	N/A
1,084	1Q 현대차그룹채권(A+이상)&국고통안	51,065	125	+0.25%	0	1,092	2,138	0.00	2,107	N/A	N/A
1,085	대영포장	1,007	1	+0.10%	500	1,092	108,395	4.15	249,553	-251.75	-0.02
1,086	HANARO CAPEX설비투자iSelect	41,850	2,110	+5.31%	0	1,088	2,600	0.21	41,377	N/A	N/A
1,087	KODEX 코스피TR	28,565	1,445	+5.33%	0	1,085	3,800	0.08	128,324	N/A	N/A
1,088	현대코퍼레이션홀딩스	11,900	390	+3.39%	5,000	1,083	9,101	3.89	16,703	3.13	15.22
1,089	BNK 26-06 특수채(AAA이상)액티브	51,410	15	+0.03%	0	1,083	2,106	0.00	2	N/A	N/A
1,090	메리츠 미국채30년 ETN(H)	7,730	110	+1.44%	0	1,082	14,000	0.00	918	N/A	N/A
1,091	TIGER 글로벌자율주행&전기차SOLACTIVE	15,010	395	+2.70%	0	1,081	7,200	0.67	17,821	N/A	N/A
1,092	N2 레버리지 금 선물 ETN(H)	107,970	2,410	+2.28%	0	1,080	1,000	0.00	106	N/A	N/A
1,093	메리츠 레버리지 금 선물 ETN(H)	107,965	2,275	+2.15%	0	1,080	1,000	0.00	55	N/A	N/A
1,094	동남합성	30,800	200	+0.65%	500	1,078	3,500	0.05	1,045	15.89	12.72
1,095	1Q 단기특수은행채액티브	100,810	5	0.00%	0	1,072	1,063	0.04	1,236	N/A	N/A
1,096	ITF 중기종합채권(AA-이상)액티브	100,105	350	+0.35%	0	1,071	1,070	0.00	11,134	N/A	N/A
1,097	KODEX 미국나스닥100선물(H)	27,755	720	+2.66%	0	1,069	3,850	0.03	9,457	N/A	N/A
1,098	RISE 미국배당100데일리고정커버드콜	9,290	20	-0.21%	0	1,068	11,500	0.09	129,518	N/A	N/A
1,099	종근당바이오	19,440	110	+0.57%	2,500	1,066	5,486	1.00	9,868	-183.40	6.85
1,100	크라운제과	8,490	100	+1.19%	200	1,063	12,524	2.56	23,872	9.85	7.99
1,101	성창기업지주	1,520	6	-0.39%	500	1,060	69,752	1.71	144,631	-9.93	-0.61
1,102	KODEX 코리아소버린AI	13,305	475	+3.70%	0	1,058	7,950	2.09	132,734	N/A	N/A
1,103	미래에셋 레버리지 KRX 금현물 ETN	52,820	80	-0.15%	0	1,056	2,000	0.00	21,550	N/A	N/A
1,104	TIGER BBIG	7,190	130	+1.84%	0	1,053	14,650	0.00	52,563	N/A	N/A
1,105	KIWOOM 코리아밸류업	24,575	1,275	+5.47%	0	1,044	4,250	0.06	2,697	N/A	N/A
1,106	RISE 코리아전략산업액티브	13,220	680	+5.42%	0	1,044	7,900	0.00	300,822	N/A	N/A
1,107	WON 200	85,240	4,865	+6.05%	0	1,044	1,225	0.15	41,760	N/A	N/A
1,108	삼성 레버리지 천연가스 선물 ETN C	2,085	390	-15.76%	0	1,042	50,000	0.00	4,489,899	N/A	N/A
1,109	한일철강	3,900	130	+3.45%	500	1,041	26,697	2.14	95,396	487.50	-3.14
1,110	두산퓨얼셀1우	7,790	540	+7.45%	100	1,041	13,364	12.63	42,811	-17.51	N/A
1,111	AK홀딩스	7,850	60	+0.77%	5,000	1,040	13,248	5.59	15,439	-0.82	-5.28
1,112	TIGER 미국나스닥바이오	31,470	875	+2.86%	0	1,039	3,300	0.08	27,431	N/A	N/A
1,113	HANARO 27-06 회사채(AA-이상)액티브	10,060	30	+0.30%	0	1,038	10,320	0.00	8	N/A	N/A
1,114	삼익악기	1,141	11	+0.97%	500	1,033	90,531	1.51	205,540	4.94	1.17
1,115	ACE 미국반도체데일리타겟커버드콜(합성)	13,590	590	+4.54%	0	1,033	7,600	0.04	84,269	N/A	N/A
1,116	국제약품	4,870	5	-0.10%	1,000	1,030	21,160	2.61	307,048	14.45	5.97
1,117	RISE 미국휴머노이드로봇	16,480	480	+3.00%	0	1,030	6,250	0.17	62,664	N/A	N/A
1,118	진흥기업	708	6	+0.85%	500	1,030	145,472	2.00	305,746	11.42	0.81
1,119	N2 방위산업 Top5 ETN	51,425	1,340	-2.54%	0	1,028	2,000	0.00	1,882	N/A	N/A
1,120	PLUS 글로벌휴머노이드로봇액티브	20,355	650	+3.30%	0	1,028	5,050	0.17	95,630	N/A	N/A
1,121	태양금속	2,800	50	+1.82%	500	1,028	36,700	5.85	570,977	-18.92	2.26
1,122	인지컨트롤스	6,500	270	+4.33%	500	1,028	15,809	3.57	77,084	5.84	4.73
1,123	제일연마	10,470	150	+1.45%	500	1,026	9,800	4.88	13,612	7.41	6.15
1,124	유한양행우	86,800	1,800	+2.12%	1,000	1,025	1,181	0.49	2,954	103.58	N/A
1,125	KODEX 미국나스닥AI테크액티브	21,495	1,435	+7.15%	0	1,021	4,750	0.07	31,446	N/A	N/A
1,126	TIGER 미국AI소프트웨어TOP4Plus	8,600	165	+1.96%	0	1,010	11,750	2.55	270,571	N/A	N/A
1,127	HANARO Fn조선해운	31,515	10	+0.03%	0	1,008	3,200	0.19	62,431	N/A	N/A
1,128	SG세계물산	498	52	-9.45%	500	1,008	202,425	2.79	10,487,161	-24.90	2.10
1,129	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,130	키움 코스피 200 TR ETN	25,185	1,570	+6.65%	0	1,007	4,000	0.00	43,007	N/A	N/A
1,131	KODEX TRF5050	17,660	150	+0.86%	0	1,007	5,700	0.02	28,262	N/A	N/A
1,132	부국증권우	33,400	550	+1.67%	5,000	1,002	3,000	9.78	3,652	9.89	N/A
1,133	HLB글로벌	1,977	74	+3.89%	500	1,002	50,664	1.91	113,849	-6.77	-11.37
1,134	황금에스티	5,840	110	+1.92%	500	993	17,000	4.33	44,534	5.74	4.50
1,135	HANARO 증권고배당TOP3플러스	16,940	375	+2.26%	0	991	5,850	0.31	896,010	N/A	N/A
1,136	태경케미컬	8,540	460	-5.11%	500	991	11,600	0.95	785,535	14.28	7.75
1,137	SOL 미국TOP5채권혼합40 Solactive	14,770	135	+0.92%	0	990	6,700	0.06	35,058	N/A	N/A
1,138	TIGER 미국S&P500선물(H)	69,420	1,335	+1.96%	0	989	1,425	0.04	5,743	N/A	N/A
1,139	미래에셋글로벌리츠	2,490	40	+1.63%	1,000	986	39,606	1.03	50,229	-16.06	-3.95
1,140	NI스틸	3,445	75	+2.23%	500	985	28,600	1.17	56,576	5.52	10.53
1,141	RISE 메타버스	7,995	215	+2.76%	0	985	12,320	0.05	19,157	N/A	N/A
1,142	TIGER 코스닥150바이오테크	20,605	135	+0.66%	0	981	4,760	0.37	441,160	N/A	N/A
1,143	지엠비코리아	5,120	120	+2.40%	500	976	19,072	56.11	53,714	5.42	5.76
1,144	PLUS 자사주매입고배당주	12,750	350	+2.82%	0	975	7,650	0.39	116,637	N/A	N/A
1,145	KTis	2,790	35	+1.27%	500	971	34,802	5.53	97,382	2.68	5.76
1,146	KODEX 헬스케어	23,055	325	+1.43%	0	968	4,200	0.17	83,322	N/A	N/A
1,147	동일산업	39,800	2,600	+6.99%	5,000	965	2,425	2.42	1,776	18.86	3.50
1,148	크라운해태홀딩스	6,490	10	-0.15%	500	964	14,847	2.13	38,445	5.19	7.35
1,149	1Q 코리아밸류업	24,700	1,620	+7.02%	0	963	3,900	0.17	60,684	N/A	N/A
1,150	ACE 미국30년국채엔화노출액티브(H)	8,750	20	+0.23%	0	962	11,000	0.10	121,397	N/A	N/A
1,151	TP	1,879	108	+6.10%	500	962	51,175	6.05	286,905	2.98	9.88
1,152	한투 코스피 양매도 5% OTM ETN	6,405	150	+2.40%	0	961	15,000	0.00	22	N/A	N/A
1,153	삼성공조	11,810	410	+3.60%	500	960	8,126	3.63	25,790	7.90	5.29
1,154	TIGER 글로벌AI플랫폼액티브	11,860	255	+2.20%	0	958	8,080	0.29	28,204	N/A	N/A
1,155	금호에이치티	439	8	-1.79%	500	957	218,047	1.28	2,964,515	-6.97	-4.91
1,156	GS우	53,500	100	+0.19%	5,000	955	1,785	17.77	9,663	8.90	N/A
1,157	CJ씨푸드	2,650	35	+1.34%	500	952	35,931	2.23	184,520	46.49	6.21
1,158	ACE 미국10년국채액티브	10,850	110	-1.00%	0	944	8,700	0.12	162,446	N/A	N/A
1,159	영보화학	4,715	35	+0.75%	500	943	20,000	52.59	45,201	5.06	13.01
1,160	삼성 인버스 2X 코스닥150 선물 ETN	1,566	65	-3.99%	0	940	60,000	0.05	25,450,150	N/A	N/A
1,161	진원생명과학	1,099	59	+5.67%	1,000	939	85,410	1.90	838,864	-1.76	-49.25
1,162	신일전자	1,335	8	+0.60%	500	935	70,048	5.18	224,444	43.06	1.76
1,163	동일고무벨트	6,710	190	+2.91%	500	933	13,900	2.65	15,814	7.59	4.87
1,164	TIGER 배당성장	35,325	1,095	+3.20%	0	933	2,640	0.17	23,557	N/A	N/A
1,165	조흥	154,900	700	+0.45%	5,000	929	600	0.33	50	-29.97	1.69
1,166	1Q 종합채권(AA-이상)액티브	97,275	890	+0.92%	0	929	955	0.00	519	N/A	N/A
1,167	삼원강재	2,320	20	-0.85%	500	928	40,000	0.42	13,440	8.96	5.37
1,168	아이티센씨티에스	764	26	+3.52%	500	925	121,051	2.72	1,180,355	5.34	11.10
1,169	SK이노베이션우	73,900	100	-0.14%	5,000	923	1,248	13.63	5,991	-5.24	N/A
1,170	CS홀딩스	79,900	500	+0.63%	5,000	922	1,154	3.37	330	3.28	10.36
1,171	N2 월간 레버리지 코스피 200 선물 ETN	92,125	10,705	+13.15%	0	921	1,000	0.00	27	N/A	N/A
1,172	삼호개발	3,805	0	0.00%	500	918	24,120	6.13	23,117	5.04	2.33
1,173	KODEX 코리아배당성장	28,220	900	+3.29%	0	917	3,250	0.29	73,098	N/A	N/A
1,174	삼성출판사	9,170	320	+3.62%	500	917	10,000	1.50	11,830	9.63	6.34
1,175	PLUS 테슬라위클리커버드콜채권혼합	9,450	15	+0.16%	0	917	9,700	0.24	514,216	N/A	N/A
1,176	한투 블룸버그레버리지WTI원유선물 ETN B	45,825	14,965	-24.62%	0	916	2,000	0.00	79,054	N/A	N/A
1,177	일성건설	1,691	74	+4.58%	500	914	54,025	66.25	249,953	-1.58	-60.18
1,178	1Q 중단기회사채(A-이상)액티브	50,155	80	+0.16%	0	912	1,818	0.00	993	N/A	N/A
1,179	PLUS 신흥국MSCI(합성 H)	13,215	555	+4.38%	0	909	6,880	0.04	49,040	N/A	N/A
1,180	KODEX 미국원자력SMR	10,810	530	+5.16%	0	908	8,400	0.42	222,971	N/A	N/A
1,181	N2 레버리지 은 선물 ETN(H)	90,455	11,340	+14.33%	0	905	1,000	0.00	2,322	N/A	N/A
1,182	TIGER 리츠부동산인프라TOP10액티브	10,595	90	+0.86%	0	901	8,500	0.16	89,812	N/A	N/A
1,183	신한 레버리지 S&P500 선물 ETN	44,930	1,220	+2.79%	0	899	2,000	0.00	292	N/A	N/A
1,184	한투 레버리지일본니케이225선물 ETN(H)	35,855	1,890	+5.56%	0	896	2,500	0.00	358	N/A	N/A
1,185	아남전자	1,162	14	+1.22%	500	896	77,125	1.85	231,828	15.49	7.98
1,186	TIGER Fn신재생에너지	24,445	895	+3.80%	0	892	3,650	0.23	168,231	N/A	N/A
1,187	KODEX 방산TOP10레버리지	15,625	445	-2.77%	0	891	5,700	2.82	2,410,539	N/A	N/A
1,188	RISE 미국S&P500(H)	16,110	330	+2.09%	0	886	5,500	0.04	17,143	N/A	N/A
1,189	PLUS 코스피50	60,245	3,855	+6.84%	0	886	1,470	0.39	76,052	N/A	N/A
1,190	WON 미국우주항공방산	28,005	50	-0.18%	0	882	3,150	0.03	87,434	N/A	N/A
1,191	ACE 11월만기자동연장회사채AA-이상액티브	10,700	10	+0.09%	0	877	8,200	0.05	5,783	N/A	N/A
1,192	HANARO 200선물레버리지	92,235	10,570	+12.94%	0	876	950	0.00	7,324	N/A	N/A
1,193	TIGER 삼성그룹	24,550	825	+3.48%	0	874	3,560	1.37	76,084	N/A	N/A
1,194	ACE 글로벌인컴TOP10	11,715	105	-0.89%	0	873	7,450	0.01	54,333	N/A	N/A
1,195	HANARO MSCI Korea TR	36,315	2,490	+7.36%	0	872	2,400	0.01	8,468	N/A	N/A
1,196	TIME 글로벌탑픽액티브	11,160	410	+3.81%	0	870	7,800	0.11	107,126	N/A	N/A
1,197	동인기연	14,000	10	-0.07%	100	858	6,128	1.32	3,567	6.24	12.39
1,198	SOL 국제금커버드콜액티브	16,805	70	-0.41%	0	857	5,100	0.37	141,922	N/A	N/A
1,199	메리츠 3X 레버리지 국채30년 ETN	42,825	2,085	+5.12%	0	856	2,000	0.00	2,092	N/A	N/A
1,200	NH프라임리츠	4,590	10	+0.22%	500	856	18,660	1.23	52,851	573.75	0.13
1,201	삼정펄프	34,000	550	+1.64%	5,000	850	2,500	16.08	3,323	3.23	15.76
1,202	인바이오젠	8,460	310	-3.53%	500	850	10,044	0.56	5,822	3.25	10.65
1,203	휴비스	2,460	40	+1.65%	5,000	849	34,500	2.29	62,021	-1.19	-52.37
1,204	KB 레버리지 S&P 500 선물 ETN(H)	21,210	950	+4.69%	0	848	4,000	0.00	11,794	N/A	N/A
1,205	KODEX 200ESG	33,845	2,120	+6.68%	0	846	2,500	0.16	34,326	N/A	N/A
1,206	TIGER 코스피고배당	24,360	570	+2.40%	0	840	3,450	0.13	38,296	N/A	N/A
1,207	RISE IT플러스	33,325	1,630	+5.14%	0	840	2,520	0.12	21,239	N/A	N/A
1,208	HANARO 종합채권(AA-이상)액티브	108,210	970	+0.90%	0	840	776	0.01	187	N/A	N/A
1,209	PLUS 미국S&P500(H)	27,025	590	+2.23%	0	838	3,100	0.11	16,436	N/A	N/A
1,210	KODEX TRF7030	21,430	145	+0.68%	0	836	3,900	0.04	17,241	N/A	N/A
1,211	KODEX 미국S&P500변동성확대시커버드콜	10,920	40	+0.37%	0	835	7,650	0.05	7,381	N/A	N/A
1,212	ACE 삼성그룹섹터가중	29,830	770	+2.65%	0	835	2,800	0.12	19,464	N/A	N/A
1,213	ACE 미국배당퀄리티+커버드콜액티브	11,470	45	+0.39%	0	832	7,250	0.03	26,012	N/A	N/A
1,214	삼성 KRX 금현물 ETN	41,495	45	+0.11%	0	830	2,000	0.00	7,750	N/A	N/A
1,215	SOL 반도체전공정	18,605	615	+3.42%	0	828	4,450	0.49	1,006,839	N/A	N/A
1,216	TIGER 여행레저	3,200	120	+3.90%	0	828	25,860	0.54	466,757	N/A	N/A
1,217	부산산업	78,200	4,300	+5.82%	5,000	826	1,056	3.00	6,447	-17.28	-2.10
1,218	KIWOOM 코스닥150	10,035	180	+1.83%	0	825	8,220	0.19	880,056	N/A	N/A
1,219	PLUS 고배당주위클리고정커버드콜	12,960	295	+2.33%	0	823	6,350	2.24	194,383	N/A	N/A
1,220	남광토건	8,310	230	+2.85%	5,000	817	9,833	2.31	22,509	18.10	5.33
1,221	KODEX 메타버스액티브	8,870	205	+2.37%	0	816	9,200	0.21	53,727	N/A	N/A
1,222	한국특강	1,340	8	+0.60%	500	815	60,813	0.90	34,952	14.57	-1.30
1,223	KODEX TDF2030액티브	13,690	160	+1.18%	0	815	5,950	0.07	49,249	N/A	N/A
1,224	엔케이	1,032	36	+3.61%	500	814	78,880	0.62	677,846	-35.59	-0.50
1,225	신한 S&P500 VIX S/T 선물 ETN E	13,550	2,030	-13.03%	0	813	6,000	0.00	2,466	N/A	N/A
1,226	대림바스	4,875	285	+6.21%	1,000	813	16,672	2.58	65,286	8.00	3.48
1,227	케이비아이동국실업	730	39	+5.64%	500	812	111,293	1.42	1,566,795	2.99	12.34
1,228	한솔로지스틱스	2,875	60	-2.04%	500	809	28,156	5.63	273,670	6.73	7.00
1,229	모나리자	2,210	250	+12.76%	500	808	36,571	1.50	12,919,699	-130.00	1.53
1,230	한국내화	1,965	12	+0.61%	500	807	41,067	0.45	36,426	-5.49	2.84
1,231	화천기공	36,500	500	+1.39%	5,000	803	2,200	11.81	4,065	6.15	2.54
1,232	무림페이퍼	1,926	5	+0.26%	2,500	801	41,609	1.64	204,544	28.32	9.39
1,233	팜젠사이언스	3,650	90	+2.53%	500	801	21,955	1.96	41,584	14.66	1.16
1,234	SOL 미국나스닥100	15,370	140	+0.92%	0	799	5,200	0.07	43,037	N/A	N/A
1,235	신송홀딩스	6,740	260	-3.71%	500	797	11,829	1.62	472,706	17.46	5.22
1,236	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,237	조비	15,270	1,060	-6.49%	5,000	793	5,192	3.59	836,386	71.69	1.22
1,238	동방아그로	5,820	10	+0.17%	500	793	13,618	30.94	8,354	11.59	6.01
1,239	아모레퍼시픽홀딩스우	12,180	200	+1.67%	500	785	6,444	44.58	22,261	9.99	N/A
1,240	사조오양	8,280	220	+2.73%	5,000	780	9,423	4.00	5,531	19.26	5.62
1,241	RISE 2차전지TOP10	12,695	260	+2.09%	0	778	6,125	7.33	340,160	N/A	N/A
1,242	WON 초대형IB&금융지주	13,455	220	+1.66%	0	767	5,700	0.41	228,014	N/A	N/A
1,243	KIWOOM 미국나스닥100(H)	19,655	485	+2.53%	0	767	3,900	0.13	8,068	N/A	N/A
1,244	KODEX 미국S&P500버퍼3월액티브	11,310	0	0.00%	0	763	6,750	0.03	2,853	N/A	N/A
1,245	인팩	7,580	200	+2.71%	500	758	10,000	0.58	21,562	14.86	1.90
1,246	진양산업	5,820	540	+10.23%	500	757	13,000	5.13	280,151	10.23	16.55
1,247	RISE 200선물레버리지	75,575	8,220	+12.20%	0	756	1,000	0.03	78,367	N/A	N/A
1,248	KoAct 배당성장액티브	18,080	1,135	+6.70%	0	750	4,150	0.31	100,625	N/A	N/A
1,249	SOL 반도체후공정	30,535	845	+2.85%	0	748	2,450	0.26	470,792	N/A	N/A
1,250	까뮤이앤씨	1,250	0	0.00%	500	747	59,751	1.49	82,337	-16.45	-23.52
1,251	인터지스	2,510	25	+1.01%	500	747	29,748	7.20	104,446	4.94	5.26
1,252	코오롱인더우	26,900	900	+3.46%	5,000	745	2,768	6.99	8,218	8.43	N/A
1,253	TIGER 미국방산TOP10	15,650	725	-4.43%	0	743	4,750	0.00	497,388	N/A	N/A
1,254	한화솔루션우	28,850	450	-1.54%	5,000	743	2,575	3.66	35,884	-11.54	N/A
1,255	서울식품	190	6	-3.06%	100	741	390,175	3.08	25,214,134	-27.14	-12.02
1,256	ACE 8월만기자동연장회사채AA-이상액티브	10,580	5	+0.05%	0	738	6,980	0.00	3	N/A	N/A
1,257	RISE 국채선물10년인버스	57,770	630	-1.08%	0	738	1,278	0.00	14	N/A	N/A
1,258	KB Wise 분할매매 ETN	12,165	0	0.00%	0	730	6,000	0.00	2	N/A	N/A
1,259	RISE 바이오TOP10액티브	17,330	30	+0.17%	0	728	4,200	0.34	458,361	N/A	N/A
1,260	DL이앤씨2우(전환)	34,400	2,000	+6.17%	5,000	727	2,112	4.65	6,651	5.23	N/A
1,261	PLUS 글로벌희토류&전략자원생산기업	9,370	250	+2.74%	0	726	7,750	0.18	252,621	N/A	N/A
1,262	현대건설우	68,700	4,100	+6.35%	5,000	725	1,055	6.05	18,735	-28.98	N/A
1,263	대현	1,634	6	+0.37%	500	724	44,282	3.94	61,912	11.76	5.99
1,264	ACE 라이프자산주주가치액티브	20,650	940	+4.77%	0	723	3,500	0.05	33,209	N/A	N/A
1,265	깨끗한나라	1,937	86	+4.65%	1,000	721	37,241	1.00	2,856,572	-2.44	-11.02
1,266	RISE 미국AI밸류체인TOP3Plus	17,320	505	+3.00%	0	719	4,150	0.08	8,171	N/A	N/A
1,267	WON 국공채머니마켓액티브	54,295	5	-0.01%	0	718	1,322	0.01	796	N/A	N/A
1,268	아이엠에셋 200	84,410	4,915	+6.18%	0	717	850	0.00	1,081	N/A	N/A
1,269	RISE 버크셔포트폴리오TOP10	14,050	30	+0.21%	0	717	5,100	0.06	22,559	N/A	N/A
1,270	유유제약	4,205	5	+0.12%	1,000	716	17,032	2.93	53,673	13.70	7.35
1,271	HK 200	83,775	7,200	+9.40%	0	712	850	0.13	23,851	N/A	N/A
1,272	KODEX 미국달러선물	14,975	260	-1.71%	0	711	4,750	0.00	166,789	N/A	N/A
1,273	한컴라이프케어	2,570	20	+0.78%	200	711	27,674	5.60	162,065	31.34	5.63
1,274	하이스틸	3,505	60	-1.68%	500	708	20,191	3.62	161,074	194.72	-0.74
1,275	보락	1,177	2	+0.17%	200	705	59,900	4.62	158,638	-117.70	-3.16
1,276	삼일씨엔에스	5,530	150	+2.79%	1,000	704	12,732	1.82	42,380	-110.60	-0.75
1,277	KIWOOM 단기채권ESG액티브	106,550	150	+0.14%	0	703	660	0.16	417	N/A	N/A
1,278	동원금속	1,504	77	+5.40%	500	703	46,755	5.33	370,227	1.80	17.68
1,279	ACE 중장기국공채액티브	106,595	810	+0.77%	0	702	659	0.00	36	N/A	N/A
1,280	테이팩스	14,650	410	+2.88%	500	699	4,770	3.47	21,338	37.76	2.33
1,281	덕성	4,450	5	-0.11%	500	698	15,680	4.50	79,422	9.72	7.63
1,282	한투 일본종합상사TOP5 ETN	23,250	465	+2.04%	0	698	3,000	0.00	16,047	N/A	N/A
1,283	TIGER 금은선물(H)	22,475	385	+1.74%	0	697	3,100	0.10	69,778	N/A	N/A
1,284	호전실업	7,420	100	+1.37%	500	696	9,376	3.08	9,777	4.04	14.35
1,285	DSR제강	4,800	395	+8.97%	500	691	14,400	9.26	244,789	2.99	-15.70
1,286	KODEX 친환경조선해운액티브	34,330	270	-0.78%	0	687	2,000	0.15	29,467	N/A	N/A
1,287	KB 레버리지 KOSPI 200 선물 ETN	136,895	15,430	+12.70%	0	684	500	0.00	3,011	N/A	N/A
1,288	KODEX 미국달러선물인버스	7,610	115	+1.53%	0	684	8,990	0.05	241,652	N/A	N/A
1,289	ACE 단기채권알파액티브	111,015	25	+0.02%	0	684	616	0.04	1,991	N/A	N/A
1,290	화승알앤에이	3,595	145	+4.20%	500	683	18,994	4.73	76,858	2.56	24.66
1,291	남양유업우	33,950	950	+2.88%	500	679	2,000	11.60	5,444	12.12	N/A
1,292	SOL 화장품TOP3플러스	13,150	430	+3.38%	0	677	5,150	0.53	213,469	N/A	N/A
1,293	WON 종합채권(AA-이상)액티브	50,085	380	+0.76%	0	677	1,352	0.02	1,865	N/A	N/A
1,294	PLUS 태양광&ESS	31,405	605	+1.96%	0	675	2,150	0.20	320,793	N/A	N/A
1,295	SOL 코스닥150	19,720	325	+1.68%	0	674	3,420	0.24	284,661	N/A	N/A
1,296	비상교육	5,180	40	+0.78%	500	673	12,997	4.50	9,253	11.96	-1.61
1,297	KoAct 코스닥액티브	13,455	1,435	+11.94%	0	673	5,000	0.00	42,868,187	N/A	N/A
1,298	KODEX 200동일가중	18,165	590	+3.36%	0	672	3,700	0.06	2,920	N/A	N/A
1,299	PLUS 글로벌방산	21,325	495	-2.27%	0	672	3,150	0.01	142,588	N/A	N/A
1,300	N2 전력인프라 Top5 ETN	33,310	1,580	+4.98%	0	666	2,000	0.00	195	N/A	N/A
1,301	혜인	5,220	170	+3.37%	500	664	12,713	4.80	48,435	6.33	6.19
1,302	WON 미국S&P500	18,910	80	+0.42%	0	662	3,500	0.03	26,584	N/A	N/A
1,303	HANARO Fn K-POP&미디어	8,270	120	+1.47%	0	662	8,000	0.24	96,817	N/A	N/A
1,304	고려산업	2,650	185	-6.53%	1,000	661	24,939	2.75	1,899,205	7.22	3.72
1,305	오리엔트바이오	557	11	+2.01%	500	660	118,583	2.94	838,961	-8.07	-16.82
1,306	신한 인버스2X 천연가스 선물 ETN B	13,155	1,865	+16.52%	0	658	5,000	0.00	40,715	N/A	N/A
1,307	TIGER 중국소비테마	7,305	145	+2.03%	0	657	9,000	0.09	16,936	N/A	N/A
1,308	ACE TDF2050액티브	12,615	240	+1.94%	0	656	5,200	0.11	70,863	N/A	N/A
1,309	메리츠 KAP 통안채 3개월 ETN	54,430	0	0.00%	0	653	1,200	0.00	0	N/A	N/A
1,310	PLUS 국고채10년액티브	53,155	630	+1.20%	0	651	1,224	0.00	272,021	N/A	N/A
1,311	다스코	3,255	60	+1.88%	500	649	19,948	6.32	147,215	-13.29	-2.21
1,312	디와이덕양	1,993	58	+3.00%	500	649	32,565	1.05	219,151	7.69	16.76
1,313	유니온	4,140	30	-0.72%	500	646	15,612	5.75	78,008	-4.60	-39.45
1,314	KODEX 미국S&P500테크놀로지	17,675	385	+2.23%	0	645	3,650	0.00	38,630	N/A	N/A
1,315	DAISHIN343 AI반도체&인프라액티브	21,460	1,390	+6.93%	0	644	3,000	0.04	12,880	N/A	N/A
1,316	우성	20,800	0	0.00%	5,000	643	3,090	0.89	8,691	2.46	10.29
1,317	롯데칠성우	82,800	200	-0.24%	500	642	775	10.67	3,040	11.96	N/A
1,318	PLUS 코리아밸류업	24,640	1,440	+6.21%	0	641	2,600	0.07	11,923	N/A	N/A
1,319	DSR	3,995	0	0.00%	500	639	16,000	1.72	22,354	4.67	6.51
1,320	키움 미국달러선물 ETN B	10,615	215	-1.99%	0	637	6,000	0.00	2	N/A	N/A
1,321	기신정기	2,180	20	+0.93%	500	637	29,200	63.54	31,642	-136.25	1.25
1,322	유니켐	680	60	+9.68%	500	636	93,526	2.49	7,933,634	-14.78	-7.68
1,323	KODEX 미국S&P500헬스케어	13,625	105	+0.78%	0	634	4,650	0.05	30,790	N/A	N/A
1,324	SG글로벌	1,406	41	+3.00%	500	632	44,964	4.65	134,325	12.78	4.35
1,325	TIGER 미국S&P500레버리지(합성 H)	54,265	2,680	+5.20%	0	629	1,160	0.05	15,688	N/A	N/A
1,326	형지엘리트	1,025	15	+1.49%	500	629	61,390	7.32	691,789	9.58	-1.56
1,327	TIGER 미국AI데이터센터TOP4Plus	8,630	285	+3.42%	0	626	7,250	0.27	184,988	N/A	N/A
1,328	한투 인버스2X 나스닥100 ETN B	6,240	375	-5.67%	0	624	10,000	0.00	8,972	N/A	N/A
1,329	TIGER 차이나바이오테크SOLACTIVE	8,475	155	+1.86%	0	624	7,360	2.15	96,537	N/A	N/A
1,330	TIGER 차이나전기차레버리지(합성)	9,975	120	+1.22%	0	623	6,250	0.11	22,637	N/A	N/A
1,331	KODEX KRX300레버리지	62,140	7,295	+13.30%	0	621	1,000	0.00	12,432	N/A	N/A
1,332	보해양조	449	0	0.00%	500	620	138,120	4.36	516,320	7.88	8.00
1,333	KODEX 미국AI소프트웨어TOP10	12,645	80	+0.64%	0	620	4,900	0.10	94,463	N/A	N/A
1,334	HANARO 26-12 은행채(AA+이상)액티브	10,065	0	0.00%	0	619	6,150	0.00	5,356	N/A	N/A
1,335	유엔젤	4,795	75	+1.59%	500	618	12,895	4.90	69,509	11.42	6.36
1,336	TIGER 글로벌4차산업혁신기술(합성 H)	20,665	625	+3.12%	0	616	2,980	0.53	9,579	N/A	N/A
1,337	KIWOOM 미국S&P500	19,855	95	+0.48%	0	616	3,100	0.05	8,372	N/A	N/A
1,338	ACE 고배당주	13,525	385	+2.93%	0	615	4,550	0.38	229,495	N/A	N/A
1,339	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,910	155	+1.59%	0	614	6,200	0.07	38,888	N/A	N/A
1,340	TIGER 코리아테크액티브	24,275	1,400	+6.12%	0	614	2,530	0.25	108,468	N/A	N/A
1,341	서원	1,287	12	+0.94%	500	611	47,475	2.99	364,220	-5.82	35.82
1,342	KODEX KRX300	38,090	2,090	+5.81%	0	609	1,600	0.14	8,690	N/A	N/A
1,343	미래산업	13,590	770	+6.01%	500	609	4,483	3.40	34,057	4.82	7.24
1,344	KODEX 일본TOPIX100	28,705	585	+2.08%	0	609	2,120	0.06	24,982	N/A	N/A
1,345	RISE 미국30년국채커버드콜(합성)	9,335	5	+0.05%	0	607	6,500	0.05	42,317	N/A	N/A
1,346	하나 레버리지 코스닥150 선물 ETN	60,585	1,735	+2.95%	0	606	1,000	0.00	1,341	N/A	N/A
1,347	인디에프	806	46	+6.05%	500	605	75,113	1.51	279,298	53.73	-3.52
1,348	유화증권우	3,460	5	+0.14%	1,000	605	17,476	0.00	1,429	19.55	N/A
1,349	TIGER Fn메타버스	8,005	220	+2.83%	0	604	7,550	0.09	34,837	N/A	N/A
1,350	SOL 미국S&P500미국채혼합50	11,190	45	-0.40%	0	604	5,400	0.08	62,781	N/A	N/A
1,351	전방	35,950	750	+2.13%	5,000	604	1,680	0.71	1,460	1.99	4.59
1,352	KODEX 코스피대형주	28,730	1,670	+6.17%	0	603	2,100	0.21	70,833	N/A	N/A
1,353	한투 레버리지 코스닥150선물 ETN	60,320	2,560	+4.43%	0	603	1,000	0.00	104	N/A	N/A
1,354	PLUS 국채선물3년	56,225	285	+0.51%	0	603	1,072	0.13	12,896	N/A	N/A
1,355	미래에셋맵스리츠	2,410	15	-0.62%	1,000	602	24,995	0.43	67,740	241.00	0.27
1,356	조광페인트	4,690	60	+1.30%	500	600	12,800	1.32	33,894	4,690.00	8.77
1,357	미래에셋 CAPE 실러 US Core Sector ETN	12,005	45	+0.38%	0	600	5,000	0.00	479	N/A	N/A
1,358	TIGER 인버스	1,891	114	-5.69%	0	598	31,600	2.21	6,528,887	N/A	N/A
1,359	삼성 레버리지 코스닥150 선물 ETN	59,680	1,770	+3.06%	0	597	1,000	0.00	7,364	N/A	N/A
1,360	TIGER 인터넷TOP10	5,015	85	+1.72%	0	597	11,900	0.00	229,342	N/A	N/A
1,361	ACE 미국주식베스트셀러	19,540	435	+2.28%	0	596	3,050	0.14	38,479	N/A	N/A
1,362	KODEX Top10동일가중	14,895	795	+5.64%	0	596	4,000	0.37	28,875	N/A	N/A
1,363	메리츠 3X 레버리지 미국채30년 ETN	49,645	1,065	+2.19%	0	596	1,200	0.00	2,101	N/A	N/A
1,364	TIGER 미국배당다우존스타겟커버드콜1호	12,890	25	-0.19%	0	593	4,600	0.10	24,673	N/A	N/A
1,365	KODEX 한국대만IT프리미어	53,800	2,655	+5.19%	0	592	1,100	0.12	120,718	N/A	N/A
1,366	삼화왕관	27,450	250	+0.92%	5,000	591	2,154	4.95	2,469	13.31	7.38
1,367	RISE 미국달러SOFR금리액티브(합성)	12,645	205	-1.60%	0	591	4,670	0.00	1,444	N/A	N/A
1,368	BNK 온디바이스AI	21,085	1,635	+8.41%	0	590	2,800	0.06	16,435	N/A	N/A
1,369	PLUS 미국S&P500미국채혼합50액티브	11,575	30	-0.26%	0	590	5,100	0.12	131,181	N/A	N/A
1,370	유니온머티리얼	1,405	19	-1.33%	500	590	42,000	3.49	285,932	-1.47	-117.43
1,371	ACE 주주환원가치주액티브	16,355	295	+1.84%	0	589	3,600	0.31	38,039	N/A	N/A
1,372	새론오토모티브	3,065	35	-1.13%	500	588	19,200	65.81	51,835	15.32	4.08
1,373	TIGER 차이나글로벌리더스TOP3+	10,895	5	+0.05%	0	588	5,400	4.09	12,771	N/A	N/A
1,374	DYP	4,460	30	-0.67%	500	587	13,168	2.60	61,766	8.05	6.54
1,375	KIWOOM 국고채3년	108,710	410	+0.38%	0	587	540	0.04	6,036	N/A	N/A
1,376	DAISHIN343 K200	83,715	4,810	+6.10%	0	586	700	0.08	2,272	N/A	N/A
1,377	ACE 미국30년국채선물레버리지(합성 H)	5,520	145	+2.70%	0	585	10,600	0.11	193,992	N/A	N/A
1,378	한투 레버리지 플래티넘 선물 ETN	58,250	2,455	+4.40%	0	582	1,000	0.00	1,154	N/A	N/A
1,379	KODEX 미국S&P500액티브	14,190	230	+1.65%	0	582	4,100	0.04	94,292	N/A	N/A
1,380	KODEX 미국S&P500버퍼6월액티브	11,605	125	-1.07%	0	580	5,000	0.10	1,558	N/A	N/A
1,381	TIGER 일본엔선물	8,655	45	-0.52%	0	580	6,700	0.11	35,115	N/A	N/A
1,382	BYC우	26,900	1,000	+3.86%	500	579	2,154	3.05	1,258	11.70	N/A
1,383	명문제약	1,701	14	+0.83%	500	578	33,953	2.00	50,733	39.56	-3.37
1,384	미래에셋 미국 테크&반도체 TOP3 ETN	19,225	460	+2.45%	0	577	3,000	0.00	13	N/A	N/A
1,385	유안타증권우	4,450	130	+3.01%	5,000	575	12,912	5.70	86,841	12.86	N/A
1,386	KIWOOM 미국달러선물인버스	7,895	100	+1.28%	0	572	7,250	0.00	2,231	N/A	N/A
1,387	광명전기	1,320	38	+2.96%	500	572	43,338	3.93	453,663	-1.04	-44.30
1,388	PLUS 글로벌원자력밸류체인	16,300	720	+4.62%	0	570	3,500	0.15	29,869	N/A	N/A
1,389	씨아이테크	1,093	14	-1.26%	500	570	52,180	0.95	95,404	156.14	-0.17
1,390	TIME 코스닥액티브	12,240	485	+4.13%	0	569	4,650	0.00	38,368,255	N/A	N/A
1,391	KB 인버스 2X 미국 나스닥 100 TR ETN B	18,930	1,295	-6.40%	0	568	3,000	0.00	557	N/A	N/A
1,392	미래에셋 레버리지 미국 방위산업 TOP3 ETN	56,690	2,760	-4.64%	0	567	1,000	0.00	139	N/A	N/A
1,393	SK케미칼우	26,750	450	+1.71%	5,000	566	2,115	9.69	5,460	6.09	N/A
1,394	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	18,735	745	+4.14%	0	562	3,000	0.00	20,446	N/A	N/A
1,395	KODEX 일본부동산리츠(H)	12,465	55	+0.44%	0	561	4,500	0.08	28,305	N/A	N/A
1,396	미래에셋 미국 방위산업 TOP3 ETN	18,695	795	-4.08%	0	561	3,000	0.00	6,010	N/A	N/A
1,397	에이프로젠바이오로직스	282	5	+1.81%	500	560	198,408	1.74	937,192	-0.29	-28.10
1,398	TIGER AI코리아그로스액티브	27,970	1,535	+5.81%	0	559	2,000	0.14	39,165	N/A	N/A
1,399	써니전자	1,571	16	+1.03%	500	558	35,507	4.42	306,331	13.78	5.36
1,400	평화홀딩스	3,780	25	+0.67%	500	553	14,625	18.46	48,698	2.88	1.56
1,401	SJM	3,540	100	+2.91%	500	552	15,605	7.58	55,596	2.55	10.21
1,402	ITF K-AI반도체코어테크	29,040	1,655	+6.04%	0	552	1,900	0.35	40,804	N/A	N/A
1,403	TIGER 코스닥글로벌	18,985	45	+0.24%	0	551	2,900	0.11	600,540	N/A	N/A
1,404	영흥	543	7	-1.27%	500	550	101,310	1.72	154,961	-1.15	-4.11
1,405	신한 레버리지 다우존스지수 선물 ETN(H)	54,980	2,200	+4.17%	0	550	1,000	0.00	279	N/A	N/A
1,406	KB 레버리지 금 선물 ETN(H)	109,755	2,045	+1.90%	0	549	500	0.00	510	N/A	N/A
1,407	TIGER 200선물인버스2X	294	41	-12.24%	0	548	186,300	0.00	65,961,813	N/A	N/A
1,408	PLUS 미국채30년액티브	54,965	230	-0.42%	0	546	994	0.03	8,054	N/A	N/A
1,409	하나 Solactive US Tech Top 10 ETN(H)	27,280	0	0.00%	0	546	2,000	0.00	0	N/A	N/A
1,410	KODEX 건설	6,270	170	+2.79%	0	545	8,700	0.58	983,515	N/A	N/A
1,411	상신브레이크	2,540	70	+2.83%	500	545	21,471	1.99	40,985	-7.36	7.57
1,412	KODEX 보험	15,535	505	+3.36%	0	544	3,500	0.43	81,758	N/A	N/A
1,413	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,414	KoAct 미국나스닥채권혼합50액티브	11,005	290	+2.71%	0	539	4,900	0.09	51,042	N/A	N/A
1,415	삼성 인버스 2X WTI원유 선물 ETN	36	3	+9.09%	0	539	1,497,000	0.00	254,857,372	N/A	N/A
1,416	WON 대한민국국고채액티브	54,515	515	+0.95%	0	535	982	0.01	378	N/A	N/A
1,417	RISE 코리아금융고배당	19,430	510	+2.70%	0	534	2,750	0.66	75,966	N/A	N/A
1,418	PLUS 단기채권액티브	117,715	90	+0.08%	0	532	452	0.08	614	N/A	N/A
1,419	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,420	SB성보	2,655	10	+0.38%	500	532	20,020	0.61	4,671	1.30	-2.66
1,421	KODEX IT	44,265	3,210	+7.82%	0	531	1,200	0.54	40,861	N/A	N/A
1,422	ACE 미국하이일드액티브(H)	9,645	85	+0.89%	0	530	5,500	0.08	38,210	N/A	N/A
1,423	에쓰씨엔지니어링	1,394	3	+0.22%	500	530	38,036	1.86	208,603	-7.79	8.76
1,424	TIGER 경기방어	13,035	235	+1.84%	0	529	4,060	0.08	16,774	N/A	N/A
1,425	HANARO 코리아밸류업	24,565	1,455	+6.30%	0	528	2,150	0.02	2,600	N/A	N/A
1,426	삼성 레버리지 나스닥 100 TR ETN	52,765	2,030	+4.00%	0	528	1,000	0.00	243	N/A	N/A
1,427	유성기업	2,030	0	0.00%	500	527	25,948	9.46	100,330	20.93	-3.80
1,428	KODEX 구리선물(H)	9,240	210	+2.33%	0	527	5,700	0.27	135,571	N/A	N/A
1,429	영화금속	1,017	5	+0.49%	500	525	51,665	2.67	489,865	4.38	12.32
1,430	HK 머니마켓액티브	100,980	25	+0.02%	0	523	518	0.00	9	N/A	N/A
1,431	SJM홀딩스	3,500	35	+1.01%	500	523	14,934	1.27	51,491	5.01	5.88
1,432	인스코비	415	14	-3.26%	500	522	125,886	2.07	928,092	-1.53	6.94
1,433	미래에셋 2X 미국 테크&반도체 TOP3 ETN	52,200	4,070	+8.46%	0	522	1,000	0.00	53	N/A	N/A
1,434	TIGER 게임TOP10	5,535	90	+1.65%	0	518	9,350	0.31	481,157	N/A	N/A
1,435	SK디스커버리우	39,150	1,750	+4.68%	5,000	514	1,312	6.46	2,732	12.57	N/A
1,436	마니커	809	3	+0.37%	500	514	63,511	2.44	476,602	-7.16	-24.82
1,437	우진플라임	2,560	115	+4.70%	500	512	20,000	3.23	34,725	13.33	2.26
1,438	KODEX K콘텐츠	12,755	340	+2.74%	0	510	4,000	0.45	80,980	N/A	N/A
1,439	진양화학	2,405	365	+17.89%	500	510	21,200	1.72	517,921	57.26	-12.58
1,440	ACE 미국배당퀄리티	12,260	160	+1.32%	0	509	4,150	0.03	18,240	N/A	N/A
1,441	삼성 코리아 밸류업 TR ETN	25,390	1,315	+5.46%	0	508	2,000	0.00	44	N/A	N/A
1,442	에셋플러스 글로벌플랫폼액티브	14,910	260	+1.77%	0	507	3,400	0.03	3,926	N/A	N/A
1,443	TIGER 200 건설	6,950	190	+2.81%	0	506	7,280	0.56	980,115	N/A	N/A
1,444	HANARO 머니마켓액티브	52,495	15	+0.03%	0	504	960	0.08	3,573	N/A	N/A
1,445	TIGER 코스피대형주	29,630	1,530	+5.44%	0	504	1,700	0.29	76,543	N/A	N/A
1,446	N2 코스피 200 TR ETN	25,180	1,640	+6.97%	0	504	2,000	0.00	10,055	N/A	N/A
1,447	대양금속	1,160	21	+1.84%	500	501	43,193	1.82	223,529	-5.66	-16.25
1,448	성안머티리얼스	321	1	+0.31%	100	501	156,006	2.67	749,148	-3.28	-111.28
1,449	DL이앤씨우	23,650	600	+2.60%	5,000	500	2,114	8.37	9,506	3.60	N/A
1,450	ACE 2월만기자동연장회사채AA-이상액티브	10,610	0	0.00%	0	500	4,710	0.00	928	N/A	N/A
1,451	FOCUS 200	71,095	4,605	+6.93%	0	498	700	0.00	2,177	N/A	N/A
1,452	SOL 배당성향탑픽액티브	11,680	235	+2.05%	0	496	4,250	0.00	242,257	N/A	N/A
1,453	평화산업	901	19	+2.15%	500	495	54,902	4.52	93,478	5.85	8.57
1,454	대구백화점	4,570	55	+1.22%	5,000	495	10,822	4.23	17,276	-1.65	-17.20
1,455	KODEX 미국S&P500산업재(합성)	43,285	110	+0.25%	0	493	1,140	0.00	8,937	N/A	N/A
1,456	KB 인버스 천연가스 선물 ETN	10,930	715	+7.00%	0	492	4,500	0.00	21,105	N/A	N/A
1,457	RISE 중국본토대형주CSI100	24,565	45	-0.18%	0	491	2,000	0.17	12,519	N/A	N/A
1,458	SOL 미국넥스트테크TOP10액티브	9,630	515	+5.65%	0	491	5,100	0.35	142,339	N/A	N/A
1,459	KIWOOM 고배당	19,225	240	+1.26%	0	490	2,550	0.22	27,438	N/A	N/A
1,460	TIGER 글로벌온디바이스AI	13,240	415	+3.24%	0	490	3,700	0.49	18,585	N/A	N/A
1,461	아진전자부품	991	23	-2.27%	500	489	49,300	2.25	190,145	8.93	3.24
1,462	TIGER 글로벌비만치료제TOP2Plus	10,380	100	+0.97%	0	488	4,700	1.28	19,939	N/A	N/A
1,463	갤럭시아에스엠	1,763	43	+2.50%	500	486	27,550	3.15	72,291	15.46	4.21
1,464	STX그린로지스	6,770	430	-5.97%	2,500	485	7,171	0.90	371,315	-2.81	48.26
1,465	KIWOOM 미국원유에너지기업	14,935	730	-4.66%	0	485	3,250	0.11	1,051,420	N/A	N/A
1,466	메리츠 레버리지 미국채30년 ETN(H)	4,835	115	+2.44%	0	484	10,000	0.00	20,424	N/A	N/A
1,467	화인베스틸	1,299	4	-0.31%	500	482	37,115	4.05	76,704	-2.56	-58.42
1,468	KB 일본 로보틱스 TOP 10 ETN	24,095	625	+2.66%	0	482	2,000	0.00	10,722	N/A	N/A
1,469	금호전기	781	6	-0.76%	500	481	61,554	14.45	770,070	-4.65	-56.56
1,470	FOCUS AI코리아액티브	25,845	1,160	+4.70%	0	478	1,850	0.00	3,081	N/A	N/A
1,471	신한글로벌액티브리츠	1,099	6	-0.54%	1,000	478	43,478	0.36	92,242	-4.58	-6.61
1,472	KODEX 차이나심천ChiNext(합성)	15,640	290	+1.89%	0	478	3,054	0.15	32,800	N/A	N/A
1,473	한국종합기술	4,355	55	+1.28%	500	477	10,950	3.32	28,098	5.69	3.98
1,474	HANARO e커머스	12,060	290	+2.46%	0	476	3,950	0.18	5,024	N/A	N/A
1,475	KODEX 탄소효율그린뉴딜	19,775	995	+5.30%	0	475	2,400	0.00	3,518	N/A	N/A
1,476	TIME K컬처액티브	11,785	185	+1.59%	0	471	4,000	1.02	46,068	N/A	N/A
1,477	SH에너지화학	424	22	-4.93%	500	471	111,134	32.80	8,518,908	-3.82	-12.27
1,478	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	18,785	1,040	+5.86%	0	470	2,500	0.00	30,551	N/A	N/A
1,479	신풍	1,337	126	+10.40%	500	467	34,959	3.35	2,026,273	445.67	0.43
1,480	한솔홈데코	577	10	+1.76%	1,000	465	80,565	3.65	246,026	-2.91	-12.82
1,481	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.91	18.62
1,482	삼화전자	2,420	145	+6.37%	1,000	464	19,166	4.54	71,915	-5.44	-38.89
1,483	RISE 미국반도체NYSE	23,655	1,105	+4.90%	0	461	1,950	0.06	2,472	N/A	N/A
1,484	KB S&P 레버리지 WTI원유 선물 ETN B	45,965	14,890	-24.47%	0	460	1,000	0.00	144,954	N/A	N/A
1,485	대호에이엘	527	7	+1.35%	500	459	87,072	6.30	1,356,872	10.54	1.47
1,486	삼성 블룸버그 레버리지 WTI원유선물 ETN B	45,745	14,820	-24.47%	0	457	1,000	0.00	410,869	N/A	N/A
1,487	삼성 코스닥 150 TR ETN	15,225	325	+2.18%	0	457	3,000	0.00	36,656	N/A	N/A
1,488	금비	45,650	600	+1.33%	5,000	456	1,000	0.33	2,061	-92.78	2.58
1,489	KB S&P 레버리지 은 선물 ETN(H)	91,195	9,585	+11.74%	0	456	500	0.00	5,754	N/A	N/A
1,490	신한 블룸버그 레버리지 WTI원유선물 ETN B	45,500	14,915	-24.69%	0	455	1,000	0.00	20,612	N/A	N/A
1,491	삼성 레버리지 S&P500 선물 ETN	45,375	1,475	+3.36%	0	454	1,000	0.00	13	N/A	N/A
1,492	하나 S&P 레버리지 WTI원유 선물 ETN B	45,255	14,440	-24.19%	0	453	1,000	0.00	5,357	N/A	N/A
1,493	SOL 국고채3년	100,265	550	+0.55%	0	452	451	0.01	249	N/A	N/A
1,494	부산주공	486	0	0.00%	500	451	92,783	3.68	0	-9.00	-3.75
1,495	KODEX 글로벌비만치료제TOP2 Plus	10,655	95	+0.90%	0	448	4,200	0.25	18,445	N/A	N/A
1,496	코리아써우	15,080	1,090	+7.79%	500	447	2,965	6.02	1,828	-4.87	N/A
1,497	PLUS TDF2060액티브	17,670	225	+1.29%	0	447	2,530	0.20	24,057	N/A	N/A
1,498	마스턴프리미어리츠	1,463	3	+0.21%	1,000	446	30,505	0.11	27,971	-73.15	1.89
1,499	대유에이텍	948	27	+2.93%	500	443	46,774	3.09	73,171	-22.05	12.83
1,500	ACE 5월만기자동연장회사채AA-이상액티브	10,590	5	+0.05%	0	443	4,180	0.00	62	N/A	N/A
1,501	미래에셋 미국 AI TOP3 ETN	14,755	335	+2.32%	0	443	3,000	0.00	235	N/A	N/A
1,502	PLUS 200TR	97,845	5,940	+6.46%	0	440	450	0.37	16,429	N/A	N/A
1,503	ACE 골드선물 레버리지(합성 H)	73,330	1,110	+1.54%	0	440	600	0.06	6,467	N/A	N/A
1,504	TIGER 200 금융	15,800	315	+2.03%	0	439	2,780	0.39	44,996	N/A	N/A
1,505	1Q 미국메디컬AI	10,215	230	+2.30%	0	439	4,300	0.09	47,672	N/A	N/A
1,506	씨티알모빌리티	5,090	0	0.00%	500	438	8,610	2.62	46,645	-2.67	-21.20
1,507	메리츠 솔랙티브 2X WTI원유 선물 ETN(H)	43,600	14,040	-24.36%	0	436	1,000	0.00	122,207	N/A	N/A
1,508	ACE 레버리지	33,500	3,920	+13.25%	0	436	1,300	0.00	131,310	N/A	N/A
1,509	HANARO K-뷰티	14,690	265	+1.84%	0	433	2,950	0.32	49,522	N/A	N/A
1,510	케이탑리츠	899	3	+0.33%	1,000	432	48,061	11.77	30,582	9.56	5.07
1,511	N2 레버리지 코스닥150 선물 ETN	43,200	1,380	+3.30%	0	432	1,000	0.00	37,248	N/A	N/A
1,512	HANARO K고배당	22,140	350	+1.61%	0	432	1,950	0.25	33,743	N/A	N/A
1,513	한투 일본니케이225선물 ETN(H)	14,355	475	+3.42%	0	431	3,000	0.00	5	N/A	N/A
1,514	KODEX 차이나H	23,245	65	-0.28%	0	430	1,850	45.57	8,886	N/A	N/A
1,515	하나 레버리지 K방산TOP10 ETN	28,660	690	-2.35%	0	430	1,500	0.00	104,926	N/A	N/A
1,516	KoAct 수소전력ESS인프라액티브	13,005	400	+3.17%	0	429	3,300	0.00	138,581	N/A	N/A
1,517	문배철강	2,090	50	+2.45%	500	429	20,504	1.80	56,132	10.66	3.58
1,518	이화산업	15,250	20	-0.13%	5,000	427	2,800	0.66	4,978	-44.99	-0.46
1,519	주성코퍼레이션	808	14	+1.76%	500	427	52,810	1.29	216,988	15.25	18.75
1,520	ACE 미국달러단기채권액티브	12,155	220	-1.78%	0	425	3,500	0.08	119,986	N/A	N/A
1,521	KODEX 미국S&P500금융	18,030	105	-0.58%	0	424	2,350	0.12	23,243	N/A	N/A
1,522	삼성 S&P500 VIX S/T 선물 ETN B	14,115	2,135	-13.14%	0	423	3,000	0.00	57,046	N/A	N/A
1,523	KODEX 글로벌로봇(합성)	24,075	490	-1.99%	0	423	1,755	0.05	31,444	N/A	N/A
1,524	KIWOOM 통안채1년	103,030	60	+0.06%	0	422	410	0.14	699	N/A	N/A
1,525	신한 블룸버그 2X 천연가스 선물 ETN	2,815	545	-16.22%	0	422	15,000	0.01	471,725	N/A	N/A
1,526	KODEX 차이나AI테크액티브	21,110	1,280	+6.45%	0	422	2,000	0.15	48,455	N/A	N/A
1,527	TIGER 코스닥150IT	25,330	710	+2.88%	0	420	1,660	0.59	283,651	N/A	N/A
1,528	WON 미국빌리어네어	15,000	190	+1.28%	0	420	2,800	0.04	22,157	N/A	N/A
1,529	RISE 2차전지TOP10인버스(합성)	17,865	240	-1.33%	0	420	2,350	26.91	249,036	N/A	N/A
1,530	RISE 금융채액티브	101,365	245	+0.24%	0	419	413	0.03	61	N/A	N/A
1,531	메타케어	243	14	-5.45%	500	417	171,777	2.50	2,855,234	34.71	8.37
1,532	RISE 국고채3년선물인버스	113,055	495	-0.44%	0	417	369	0.00	22	N/A	N/A
1,533	TBH글로벌	1,996	90	+4.72%	500	416	20,857	2.23	25,659	-76.77	-1.16
1,534	미래에셋 코스피200 선물 ETN	20,810	1,270	+6.50%	0	416	2,000	0.00	5,137	N/A	N/A
1,535	이건산업	3,795	15	-0.39%	5,000	416	10,953	6.48	24,234	-6.85	-0.98
1,536	KoAct 글로벌양자컴퓨팅액티브	18,435	780	+4.42%	0	415	2,250	0.22	22,483	N/A	N/A
1,537	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,538	KB 레버리지 미국 나스닥 100 TR ETN B	20,665	835	+4.21%	0	413	2,000	0.00	262	N/A	N/A
1,539	KODEX 아시아달러채권ESG플러스액티브	64,735	690	-1.05%	0	409	632	0.00	672	N/A	N/A
1,540	KODEX 국채선물10년	66,945	665	+1.00%	0	406	606	0.05	6,916	N/A	N/A
1,541	메리츠 국채30년 ETN	8,100	125	+1.57%	0	405	5,000	0.00	1,224	N/A	N/A
1,542	TIGER 차이나HSCEI	13,425	35	+0.26%	0	403	3,000	0.11	6,755	N/A	N/A
1,543	한투 은 선물 ETN	40,185	1,410	+3.64%	0	402	1,000	0.00	4,025	N/A	N/A
1,544	한화투자증권우	8,370	140	+1.70%	5,000	402	4,800	2.39	45,212	27.81	N/A
1,545	SOL 미국30년국채액티브(H)	8,925	135	+1.54%	0	397	4,450	0.00	64,822	N/A	N/A
1,546	DL우	23,550	150	-0.63%	5,000	397	1,686	4.04	7,814	-19.71	N/A
1,547	KODEX 미국S&P500에너지(합성)	18,970	800	-4.05%	0	397	2,091	0.16	330,180	N/A	N/A
1,548	티웨이홀딩스	350	13	+3.86%	500	396	113,163	2.97	203,799	-0.50	-13.15
1,549	미래에셋 미국 제약 TOP3 ETN	13,200	0	0.00%	0	396	3,000	0.00	12	N/A	N/A
1,550	TIGER 우선주	23,500	1,055	+4.70%	0	395	1,680	0.21	60,840	N/A	N/A
1,551	KODEX 차이나2차전지MSCI(합성)	11,820	75	+0.64%	0	390	3,300	0.04	5,848	N/A	N/A
1,552	시디즈	19,450	240	+1.25%	500	389	2,000	1.52	185	-8.61	1.39
1,553	부국철강	1,943	17	+0.88%	500	389	20,000	1.35	48,011	64.77	1.77
1,554	KB 천연가스 선물 ETN(H)	3,875	350	-8.28%	0	388	10,000	0.00	194,448	N/A	N/A
1,555	미래에셋 인버스 천연가스 선물 ETN B	9,680	615	+6.78%	0	387	4,000	0.00	12,222	N/A	N/A
1,556	TIGER TSMC파운드리밸류체인	26,680	835	+3.23%	0	387	1,450	1.55	72,877	N/A	N/A
1,557	PLUS 미국S&P500	18,410	90	+0.49%	0	387	2,100	0.01	17,259	N/A	N/A
1,558	TIGER 코리아배당다우존스위클리커버드콜	11,675	265	+2.32%	0	385	3,300	0.15	14,684	N/A	N/A
1,559	미래아이앤지	1,333	17	-1.26%	500	385	28,879	2.56	273,207	-3.06	-14.73
1,560	ACE ESG액티브	17,415	910	+5.51%	0	383	2,200	0.00	1,887	N/A	N/A
1,561	PLUS 200선물레버리지	152,590	17,345	+12.82%	0	381	250	0.33	47,755	N/A	N/A
1,562	미래에셋 2X 홍콩H 선물 ETN	38,075	2,010	+5.57%	0	381	1,000	0.00	15	N/A	N/A
1,563	KoAct 팔란티어밸류체인액티브	14,100	625	+4.64%	0	381	2,700	0.17	21,175	N/A	N/A
1,564	성문전자	1,694	77	+4.76%	500	380	22,461	6.89	354,534	12.93	7.00
1,565	미래에셋 미국 자율주행대표기업 ETN	12,675	280	+2.26%	0	380	3,000	0.00	305	N/A	N/A
1,566	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,070	55	+0.69%	0	379	4,700	0.06	12,479	N/A	N/A
1,567	에이엔피	837	68	+8.84%	500	378	45,117	0.00	25,990,390	-3.61	-35.66
1,568	삼성 iSelect 레버리지 조선 TOP10 TR ETN	37,620	420	+1.13%	0	376	1,000	0.00	3,652	N/A	N/A
1,569	이엔플러스	5,110	0	0.00%	500	375	7,337	2.73	0	-0.99	-175.33
1,570	미래에셋 천연가스 선물 ETN B	9,360	1,020	-9.83%	0	374	4,000	0.00	112,416	N/A	N/A
1,571	한국전자홀딩스	791	20	+2.59%	500	370	46,803	3.45	276,103	20.82	3.50
1,572	메리츠 3X 레버리지 미국채10년 ETN	61,700	590	+0.97%	0	370	600	0.00	45	N/A	N/A
1,573	HANARO 글로벌생성형AI액티브	29,600	2,165	+7.89%	0	370	1,250	0.18	22,450	N/A	N/A
1,574	삼성 레버리지 일본니케이225선물 ETN(H)	36,795	2,005	+5.76%	0	368	1,000	0.00	5,833	N/A	N/A
1,575	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,600	20	+0.21%	0	365	3,800	0.00	24,182	N/A	N/A
1,576	RISE 미국AI테크액티브	14,590	760	+5.50%	0	365	2,500	0.02	8,522	N/A	N/A
1,577	원림	15,870	50	-0.31%	5,000	365	2,298	1.54	1,760	9.76	3.31
1,578	KIWOOM 200선물레버리지	74,230	8,540	+13.00%	0	364	490	0.06	15,006	N/A	N/A
1,579	ACE 일본TOPIX레버리지(H)	72,615	5,265	+7.82%	0	363	500	0.00	2,363	N/A	N/A
1,580	신풍제약우	16,500	580	+3.64%	500	363	2,200	0.46	2,462	-214.29	N/A
1,581	KODEX iShares미국투자등급회사채액티브	12,040	85	-0.70%	0	362	3,010	0.07	42,197	N/A	N/A
1,582	온타이드	530	2	+0.38%	500	362	68,376	2.76	438,786	-10.60	-3.35
1,583	파워 코스피100	64,485	3,620	+5.95%	0	361	560	0.00	2,594	N/A	N/A
1,584	메타랩스	1,445	38	+2.70%	2,500	360	24,905	0.00	71,599	-3.16	0.26
1,585	KoAct 글로벌친환경전력인프라액티브	29,940	1,395	+4.89%	0	359	1,200	0.47	16,369	N/A	N/A
1,586	ACE 글로벌자율주행액티브	12,820	355	+2.85%	0	359	2,800	1.19	29,003	N/A	N/A
1,587	HANARO 글로벌피지컬AI액티브	17,930	995	+5.88%	0	359	2,000	0.37	35,399	N/A	N/A
1,588	PLUS K방산레버리지	15,900	1,100	-6.47%	0	358	2,250	0.61	542,821	N/A	N/A
1,589	한투 인버스2X은선물 ETN	35,705	0	0.00%	0	357	1,000	0.00	0	N/A	N/A
1,590	KODEX 미국드론UAM TOP10	9,480	430	+4.75%	0	356	3,750	0.24	155,646	N/A	N/A
1,591	KODEX 미국달러선물레버리지	17,850	600	-3.25%	0	355	1,990	0.00	171,402	N/A	N/A
1,592	SOL KIS단기통안채	110,870	15	+0.01%	0	355	320	0.00	3	N/A	N/A
1,593	TIGER 유로스탁스50(합성 H)	20,780	475	+2.34%	0	353	1,700	0.17	8,260	N/A	N/A
1,594	대한방직	6,660	80	+1.22%	1,000	353	5,300	2.48	12,944	-52.03	0.85
1,595	ACE 일본Nikkei225(H)	39,145	1,175	+3.09%	0	352	900	0.11	13,197	N/A	N/A
1,596	KB 레버리지 FANG 플러스 ETN(H)	70,105	4,105	+6.22%	0	351	500	0.00	254	N/A	N/A
1,597	N2 미국 IT TOP5 ETN(H)	50,020	1,890	+3.93%	0	350	700	0.00	2	N/A	N/A
1,598	삼성 인버스 2X 나스닥 100 TR ETN	7,000	525	-6.98%	0	350	5,000	0.06	260,269	N/A	N/A
1,599	RISE 팔란티어고정테크100	13,435	55	+0.41%	0	349	2,600	1.93	25,867	N/A	N/A
1,600	KODEX 차이나H레버리지(H)	2,565	85	+3.43%	0	349	13,600	0.83	137,416	N/A	N/A
1,601	KODEX 게임산업	6,560	125	+1.94%	0	348	5,300	0.56	198,463	N/A	N/A
1,602	ACE 코스피	57,870	2,995	+5.46%	0	347	600	0.31	10,047	N/A	N/A
1,603	KODEX 에너지화학	15,470	280	+1.84%	0	347	2,240	0.37	118,679	N/A	N/A
1,604	한투 금 선물 ETN	34,610	90	-0.26%	0	346	1,000	0.00	512	N/A	N/A
1,605	한투 인버스2X천연가스선물 ETN B	8,635	1,175	+15.75%	0	345	4,000	0.00	133,299	N/A	N/A
1,606	대덕전자1우	16,480	740	+4.70%	500	345	2,096	8.32	25,678	32.19	N/A
1,607	신한 레버리지 미국달러 선물 ETN	17,255	245	-1.40%	0	345	2,000	0.00	89	N/A	N/A
1,608	마이티 다이나믹퀀트액티브	28,755	1,395	+5.10%	0	345	1,200	0.07	663	N/A	N/A
1,609	RISE K엔터&여행레저	7,815	180	+2.36%	0	342	4,380	0.24	25,512	N/A	N/A
1,610	KIWOOM 미국S&P500모멘텀	9,770	75	+0.77%	0	342	3,500	0.23	34,630	N/A	N/A
1,611	ACE 미국SMR원자력TOP10	8,750	365	+4.35%	0	341	3,900	0.01	121,403	N/A	N/A
1,612	마이티 200TR	30,940	1,755	+6.01%	0	340	1,100	0.08	35,227	N/A	N/A
1,613	KODEX 자율주행액티브	14,790	715	+5.08%	0	340	2,300	0.12	37,758	N/A	N/A
1,614	세방우	9,220	140	+1.54%	500	340	3,689	17.38	2,165	3.60	N/A
1,615	삼성 은 선물 ETN(H)	33,990	1,865	+5.81%	0	340	1,000	0.00	7,127	N/A	N/A
1,616	KODEX 차이나테크TOP10	10,110	95	+0.95%	0	339	3,350	1.89	60,911	N/A	N/A
1,617	KODEX 코스닥글로벌	18,785	325	+1.76%	0	338	1,800	0.19	128,131	N/A	N/A
1,618	KoAct AI인프라액티브	22,465	1,220	+5.74%	0	337	1,500	0.31	177,098	N/A	N/A
1,619	RISE V&S셀렉트밸류채권혼합	15,285	330	+2.21%	0	336	2,200	0.58	47,165	N/A	N/A
1,620	ACE MSCI인도네시아(합성)	7,610	55	+0.73%	0	335	4,400	0.10	51,615	N/A	N/A
1,621	KIWOOM 미국S&P500(H)	16,730	325	+1.98%	0	335	2,000	0.12	9,502	N/A	N/A
1,622	솔루스첨단소재1우	1,976	63	+3.29%	100	334	16,909	8.32	14,609	-4.24	N/A
1,623	TIGER 글로벌AI사이버보안	11,920	70	+0.59%	0	334	2,800	1.34	43,599	N/A	N/A
1,624	KODEX 미국부동산리츠(H)	12,115	290	+2.45%	0	333	2,750	0.08	80,305	N/A	N/A
1,625	세기상사	5,570	30	-0.54%	500	333	5,970	2.50	138,397	-13.52	-10.99
1,626	HANARO Fn K-뉴딜디지털플러스	8,515	270	+3.27%	0	332	3,900	0.09	241	N/A	N/A
1,627	KODEX 우량주	21,925	1,440	+7.03%	0	329	1,500	0.11	15,744	N/A	N/A
1,628	KODEX 미국러셀2000(H)	14,595	510	+3.62%	0	328	2,250	0.13	20,305	N/A	N/A
1,629	RISE 글로벌리얼티인컴	11,315	80	-0.70%	0	328	2,900	0.07	7,861	N/A	N/A
1,630	메리츠 KAP 통안채 6개월 ETN	54,425	0	0.00%	0	327	600	0.00	0	N/A	N/A
1,631	SOL 미국AI반도체칩메이커	15,530	695	+4.68%	0	326	2,100	0.20	9,511	N/A	N/A
1,632	RISE 코리아밸류업위클리고정커버드콜	16,275	915	+5.96%	0	326	2,000	0.46	288,214	N/A	N/A
1,633	모나미	1,721	52	+3.12%	1,000	325	18,897	2.83	45,231	-5.02	-5.66
1,634	한익스프레스	2,710	30	+1.12%	500	325	12,000	2.32	23,388	2.95	18.75
1,635	경인전자	20,650	0	0.00%	5,000	324	1,571	9.01	2,937	7.45	3.48
1,636	키움 INDXX 미국테크탑10 ETN	32,425	80	+0.25%	0	324	1,000	0.00	7	N/A	N/A
1,637	TIGER 200 헬스케어	21,875	650	+3.06%	0	324	1,480	0.50	25,225	N/A	N/A
1,638	TIGER 미국달러선물인버스2X	4,760	150	+3.25%	0	324	6,800	0.02	21,846	N/A	N/A
1,639	세우글로벌	1,127	17	+1.53%	500	324	28,705	1.45	39,421	10.63	6.90
1,640	키움 레버리지 K방산 TOP5 ETN	32,330	525	-1.60%	0	323	1,000	0.00	14,926	N/A	N/A
1,641	플레이그램	1,058	8	+0.76%	500	321	30,378	1.32	27,786	2.57	-2.06
1,642	HANARO 코스닥150	20,085	305	+1.54%	0	321	1,600	0.46	170,540	N/A	N/A
1,643	미래에셋 레버리지 미국 AI TOP3 ETN	32,010	1,430	+4.68%	0	320	1,000	0.00	259	N/A	N/A
1,644	대원화성	776	32	+4.30%	500	320	41,249	1.35	94,138	-3.82	-25.62
1,645	SOL 중기종합채권(AA-이상)액티브	50,065	155	+0.31%	0	319	638	0.00	10,222	N/A	N/A
1,646	SOL 미국배당다우존스2호	12,275	115	-0.93%	0	319	2,600	0.05	6,187	N/A	N/A
1,647	하나 반도체 ETN	31,850	2,250	+7.60%	0	318	1,000	0.00	1,266	N/A	N/A
1,648	KR모터스	368	2	-0.54%	500	318	86,375	29.46	108,575	-4.97	-42.76
1,649	한투 인버스 2X 코스닥150선물 ETN	1,588	61	-3.70%	0	318	20,000	0.22	327,684	N/A	N/A
1,650	삼성 인버스 2X 은 선물 ETN	31,730	3,725	-10.51%	0	317	1,000	0.00	3,496	N/A	N/A

HOME

Blog

2026년 3월 10일 코스피 시가총액 순위 종목정보

토루 논드라이 향기 사인펜

바로구매

2026년 3월 10일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 10일 코스피 시가총액 순위 종목정보

토루 논드라이 향기 사인펜

바로구매

2026년 3월 10일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 10일 코스닥 시가총액 순위 종목정보

2026년 3월 10일 코스피 시가총액 순위 종목정보

0 Comments

Comment