2026년 3월 10일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 3월 10일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 우리기술 | 20,650 | 3,350 | +19.36% | 79,582,122 | 1,623,336 | 20,600 | 20,650 | 34,439 | 248.80 | -3.33 |
| 2 | 대한광통신 | 5,510 | 1,265 | +29.80% | 55,448,934 | 290,463 | 5,510 | 0 | 7,272 | -12.00 | -95.92 |
| 3 | 지더블유바이텍 | 17 | 0 | 0.00% | 23,041,498 | 399 | 16 | 17 | 16 | -0.37 | -42.75 |
| 4 | 흥구석유 | 25,900 | 2,050 | -7.33% | 22,081,172 | 584,306 | 25,900 | 25,950 | 3,885 | 1,726.67 | 0.79 |
| 5 | 보성파워텍 | 10,280 | 1,040 | +11.26% | 20,130,962 | 209,435 | 10,280 | 10,290 | 5,051 | 24.19 | 6.80 |
| 6 | 현대ADM | 18,190 | 810 | +4.66% | 13,800,616 | 258,787 | 18,190 | 18,200 | 10,089 | -57.75 | -104.62 |
| 7 | 에스에너지 | 1,721 | 329 | -16.05% | 13,261,998 | 23,842 | 1,720 | 1,721 | 394 | -1.61 | -50.16 |
| 8 | 모헨즈 | 5,870 | 660 | +12.67% | 13,241,363 | 78,332 | 5,860 | 5,870 | 641 | -158.65 | 1.76 |
| 9 | 한일사료 | 4,155 | 390 | -8.58% | 12,742,781 | 54,399 | 4,155 | 4,160 | 1,637 | 31.24 | 2.36 |
| 10 | 시지메드텍 | 2,780 | 325 | +13.24% | 10,932,745 | 31,053 | 2,775 | 2,780 | 2,871 | 73.16 | 0.08 |
| 11 | 센서뷰 | 2,815 | 35 | -1.23% | 10,522,417 | 30,316 | 2,815 | 2,820 | 1,454 | -6.15 | -107.72 |
| 12 | 지에스이 | 3,210 | 350 | -9.83% | 10,454,134 | 34,138 | 3,210 | 3,215 | 963 | 18.77 | 3.81 |
| 13 | 대창솔루션 | 2,360 | 330 | +16.26% | 9,535,247 | 23,195 | 2,360 | 2,365 | 870 | -8.34 | -10.84 |
| 14 | 액스비스 | 36,750 | 9,250 | -20.11% | 9,320,602 | 386,391 | 36,750 | 36,800 | 3,430 | 80.07 | 49.42 |
| 15 | 성우하이텍 | 9,390 | 1,700 | +22.11% | 8,875,363 | 85,528 | 9,390 | 9,400 | 7,512 | 4.08 | 9.86 |
| 16 | 에이치엠넥스 | 4,400 | 945 | +27.35% | 8,272,426 | 34,731 | 4,395 | 4,400 | 2,700 | 46.32 | 4.54 |
| 17 | 아이톡시 | 482 | 27 | +5.93% | 8,162,873 | 4,587 | 482 | 484 | 70 | -0.36 | -201.21 |
| 18 | 세토피아 | 66 | 4 | -5.71% | 7,735,461 | 568 | 66 | 67 | 10 | -0.04 | -150.40 |
| 19 | 비엘팜텍 | 3,915 | 900 | +29.85% | 7,680,835 | 26,907 | 3,915 | 0 | 1,069 | -17.32 | -20.50 |
| 20 | 휴림로봇 | 12,710 | 770 | +6.45% | 6,773,649 | 86,308 | 12,710 | 12,720 | 15,183 | 470.74 | -5.59 |
| 21 | 테크윙 | 66,800 | 1,700 | -2.48% | 6,682,842 | 449,297 | 66,700 | 66,800 | 24,752 | -206.17 | -10.25 |
| 22 | 젠큐릭스 | 3,925 | 185 | +4.95% | 6,613,276 | 26,806 | 3,925 | 3,970 | 920 | -436.11 | -28.93 |
| 23 | 제이씨케미칼 | 4,175 | 400 | -8.74% | 6,508,811 | 28,015 | 4,170 | 4,175 | 930 | 122.79 | 3.70 |
| 24 | 성호전자 | 49,400 | 10,900 | +28.31% | 6,486,629 | 302,332 | 49,350 | 49,400 | 35,036 | -784.13 | 6.54 |
| 25 | 한일단조 | 3,440 | 505 | -12.80% | 6,423,393 | 22,530 | 3,435 | 3,440 | 1,132 | 28.20 | 4.94 |
| 26 | 빛과전자 | 1,059 | 85 | +8.73% | 6,241,983 | 6,743 | 1,059 | 1,066 | 1,028 | -3.11 | -33.24 |
| 27 | LK삼양 | 2,080 | 124 | +6.34% | 6,215,412 | 12,935 | 2,080 | 2,085 | 1,466 | -14.15 | -5.01 |
| 28 | 씨아이에스 | 14,560 | 340 | -2.28% | 5,750,559 | 84,121 | 14,560 | 14,570 | 11,289 | 23.91 | 15.16 |
| 29 | 쏠리드 | 9,010 | 1,100 | +13.91% | 5,740,953 | 50,907 | 9,010 | 9,020 | 5,474 | 22.81 | 15.52 |
| 30 | 인트론바이오 | 4,880 | 600 | -10.95% | 5,639,455 | 30,075 | 4,875 | 4,880 | 1,620 | -26.52 | -2.87 |
| 31 | 그린리소스 | 12,620 | 2,280 | +22.05% | 5,636,846 | 67,695 | 12,610 | 12,620 | 2,091 | 16.92 | 4.19 |
| 32 | SV인베스트먼트 | 3,610 | 400 | +12.46% | 5,550,889 | 20,446 | 3,610 | 3,625 | 1,961 | -36.46 | -7.20 |
| 33 | SKAI | 2,800 | 225 | +8.74% | 5,524,655 | 15,707 | 2,795 | 2,800 | 1,381 | -3.26 | -185.45 |
| 34 | 주성엔지니어링 | 70,000 | 10,100 | +16.86% | 5,237,702 | 365,773 | 69,900 | 70,000 | 33,088 | 52.99 | 19.76 |
| 35 | SFA반도체 | 7,160 | 380 | +5.60% | 5,132,898 | 37,261 | 7,160 | 7,170 | 11,775 | -43.39 | 4.51 |
| 36 | 빅텍 | 4,945 | 445 | -8.26% | 4,762,918 | 23,724 | 4,945 | 4,950 | 1,417 | 40.87 | 6.71 |
| 37 | 아이엘 | 4,140 | 240 | +6.15% | 4,757,443 | 18,938 | 4,140 | 4,150 | 1,393 | -36.00 | 4.89 |
| 38 | 금양그린파워 | 14,100 | 960 | +7.31% | 4,750,434 | 73,048 | 14,090 | 14,100 | 1,709 | 70.85 | -11.06 |
| 39 | 조이시티 | 2,765 | 470 | +20.48% | 4,745,969 | 12,951 | 2,760 | 2,765 | 1,933 | -15.62 | -5.51 |
| 40 | 옵티코어 | 3,960 | 690 | +21.10% | 4,710,198 | 17,711 | 3,960 | 3,965 | 1,932 | -7.95 | -38.66 |
| 41 | 오르비텍 | 5,960 | 830 | +16.18% | 4,690,603 | 27,233 | 5,960 | 5,970 | 1,961 | 12.55 | 3.97 |
| 42 | 재영솔루텍 | 3,220 | 240 | +8.05% | 4,382,995 | 13,618 | 3,220 | 3,225 | 3,764 | 89.44 | 6.16 |
| 43 | 아주IB투자 | 5,140 | 60 | +1.18% | 4,309,454 | 22,330 | 5,140 | 5,150 | 6,227 | 138.92 | 3.20 |
| 44 | 팜스토리 | 1,334 | 70 | -4.99% | 4,236,268 | 5,701 | 1,334 | 1,335 | 1,486 | 9.60 | 1.66 |
| 45 | 와이지-원 | 11,840 | 2,730 | +29.97% | 4,156,196 | 45,275 | 11,840 | 0 | 4,404 | 22.95 | 4.47 |
| 46 | 비투엔 | 620 | 33 | -5.05% | 4,061,334 | 2,294 | 601 | 620 | 369 | -3.83 | -27.21 |
| 47 | SG | 2,840 | 290 | +11.37% | 3,995,416 | 10,996 | 2,835 | 2,840 | 3,070 | -28.12 | -50.91 |
| 48 | 네오셈 | 18,670 | 1,630 | +9.57% | 3,855,564 | 70,366 | 18,660 | 18,670 | 8,190 | 94.77 | 18.96 |
| 49 | 고영 | 31,200 | 1,700 | +5.76% | 3,785,831 | 118,121 | 31,200 | 31,250 | 21,420 | 120.46 | 6.68 |
| 50 | 중앙에너비스 | 29,350 | 3,050 | -9.41% | 3,701,969 | 112,088 | 29,350 | 29,400 | 1,828 | -144.58 | -1.69 |
| 51 | 오가닉티코스메틱 | 115 | 1 | -0.86% | 3,695,570 | 432 | 115 | 116 | 289 | -0.14 | -18.03 |
| 52 | 태웅 | 50,000 | 9,900 | +24.69% | 3,637,378 | 170,616 | 49,950 | 50,000 | 10,004 | 71.33 | 4.42 |
| 53 | HPSP | 45,700 | 2,200 | +5.06% | 3,614,194 | 166,641 | 45,650 | 45,700 | 38,388 | 45.98 | 31.09 |
| 54 | 파두 | 63,700 | 500 | -0.78% | 3,601,638 | 240,739 | 63,600 | 63,700 | 31,857 | -51.58 | -64.47 |
| 55 | 비트맥스 | 919 | 100 | -9.81% | 3,596,369 | 3,137 | 918 | 919 | 393 | -0.34 | -134.66 |
| 56 | 삼표시멘트 | 13,960 | 190 | +1.38% | 3,593,732 | 51,338 | 13,960 | 13,970 | 15,065 | 37.63 | 9.04 |
| 57 | 디와이씨 | 1,574 | 201 | -11.32% | 3,577,909 | 5,847 | 1,573 | 1,574 | 326 | 15.90 | 1.24 |
| 58 | 좋은사람들 | 1,958 | 155 | +8.60% | 3,501,557 | 6,799 | 1,955 | 1,958 | 1,898 | -26.11 | 0.60 |
| 59 | 레이저쎌 | 5,190 | 1,195 | +29.91% | 3,440,294 | 16,988 | 5,190 | 0 | 676 | -4.23 | -25.51 |
| 60 | 큐캐피탈 | 321 | 3 | +0.94% | 3,357,795 | 1,075 | 320 | 321 | 572 | -22.93 | 1.30 |
| 61 | 나무기술 | 4,805 | 205 | +4.46% | 3,206,839 | 15,662 | 4,800 | 4,805 | 1,663 | -64.07 | -14.02 |
| 62 | 코콤 | 3,715 | 180 | +5.09% | 3,110,753 | 12,282 | 3,715 | 3,725 | 651 | 14.29 | 1.95 |
| 63 | 에코프로 | 164,500 | 700 | +0.43% | 2,767,637 | 464,547 | 164,500 | 164,600 | 223,352 | -1,111.49 | -12.57 |
| 64 | 우리바이오 | 1,789 | 134 | +8.10% | 2,694,223 | 5,017 | 1,788 | 1,789 | 867 | -6.19 | 2.31 |
| 65 | LS머트리얼즈 | 17,540 | 390 | +2.27% | 2,667,995 | 46,269 | 17,530 | 17,540 | 11,866 | 1,948.89 | 3.11 |
| 66 | 케이바이오 | 353 | 16 | +4.75% | 2,604,068 | 909 | 352 | 353 | 408 | -3.27 | -11.36 |
| 67 | 현대바이오 | 15,730 | 320 | +2.08% | 2,597,394 | 41,477 | 15,730 | 15,740 | 15,107 | -65.54 | -16.36 |
| 68 | 헥토파이낸셜 | 38,200 | 3,350 | +9.61% | 2,538,004 | 97,991 | 38,150 | 38,200 | 5,337 | 68.46 | 6.90 |
| 69 | 코데즈컴바인 | 4,750 | 600 | +14.46% | 2,513,157 | 11,690 | 4,745 | 4,750 | 1,798 | 56.55 | 3.22 |
| 70 | 큐리언트 | 50,900 | 10,300 | +25.37% | 2,493,091 | 125,465 | 50,800 | 50,900 | 18,952 | -73.88 | -45.23 |
| 71 | 모베이스전자 | 3,860 | 120 | +3.21% | 2,470,084 | 9,508 | 3,855 | 3,860 | 2,827 | 16.57 | 7.45 |
| 72 | 나인테크 | 3,265 | 190 | +6.18% | 2,458,753 | 8,023 | 3,265 | 3,270 | 1,875 | -11.42 | -7.26 |
| 73 | 라이콤 | 3,825 | 880 | +29.88% | 2,443,102 | 8,582 | 3,825 | 0 | 1,171 | -43.97 | -16.67 |
| 74 | 핌스 | 1,125 | 131 | +13.18% | 2,432,058 | 2,787 | 1,108 | 1,125 | 257 | -5.62 | -9.90 |
| 75 | 유니슨 | 1,132 | 3 | +0.27% | 2,430,329 | 2,763 | 1,131 | 1,132 | 2,775 | -10.39 | -36.03 |
| 76 | 티씨머티리얼즈 | 6,370 | 460 | +7.78% | 2,246,765 | 14,167 | 6,360 | 6,370 | 2,232 | 187.35 | 12.51 |
| 77 | 해성옵틱스 | 1,155 | 70 | +6.45% | 2,245,096 | 2,519 | 1,152 | 1,155 | 614 | -0.98 | -110.98 |
| 78 | 아이에이 | 128 | 2 | -1.54% | 2,239,864 | 290 | 128 | 129 | 481 | -2.17 | -25.89 |
| 79 | 한탑 | 753 | 52 | -6.46% | 2,217,937 | 1,705 | 753 | 761 | 243 | 11.58 | 4.46 |
| 80 | 누보 | 1,276 | 93 | -6.79% | 2,197,746 | 2,851 | 1,276 | 1,282 | 509 | 12.27 | 12.28 |
| 81 | 에스팀 | 21,750 | 2,050 | -8.61% | 2,185,162 | 50,681 | 21,700 | 21,750 | 1,889 | 133.44 | 11.95 |
| 82 | HB테크놀러지 | 2,050 | 132 | +6.88% | 2,141,193 | 4,321 | 2,045 | 2,050 | 1,901 | -46.59 | -18.17 |
| 83 | 국전약품 | 3,965 | 40 | -1.00% | 2,076,926 | 8,532 | 3,965 | 3,975 | 1,989 | -54.32 | 1.79 |
| 84 | 대주산업 | 3,640 | 210 | -5.45% | 2,075,431 | 7,739 | 3,640 | 3,645 | 1,288 | 15.49 | 10.38 |
| 85 | APS | 7,670 | 1,030 | +15.51% | 2,068,256 | 15,693 | 7,670 | 7,690 | 1,411 | -2.26 | -0.65 |
| 86 | 서진시스템 | 45,000 | 550 | -1.21% | 2,019,374 | 91,534 | 44,950 | 45,000 | 26,237 | -21.23 | 12.32 |
| 87 | RF시스템즈 | 7,570 | 160 | +2.16% | 1,992,545 | 15,189 | 7,570 | 7,580 | 1,041 | -22.94 | -11.94 |
| 88 | 제주반도체 | 43,500 | 2,350 | +5.71% | 1,936,958 | 84,834 | 43,450 | 43,500 | 14,983 | 41.71 | 11.44 |
| 89 | 스코넥 | 853 | 143 | +20.14% | 1,922,346 | 1,614 | 853 | 855 | 184 | -1.76 | -33.08 |
| 90 | 아난티 | 8,360 | 460 | +5.82% | 1,863,428 | 15,530 | 8,360 | 8,370 | 7,917 | -18.79 | -4.56 |
| 91 | 디케이티 | 17,500 | 3,260 | +22.89% | 1,861,157 | 30,512 | 17,500 | 17,510 | 3,500 | 16.83 | 17.11 |
| 92 | 미래생명자원 | 3,300 | 170 | -4.90% | 1,823,562 | 6,079 | 3,300 | 3,310 | 674 | 103.12 | -0.99 |
| 93 | 유투바이오 | 28,200 | 5,300 | +23.14% | 1,794,852 | 47,243 | 28,150 | 28,200 | 4,493 | -106.42 | -7.85 |
| 94 | 아스트 | 764 | 31 | +4.23% | 1,792,182 | 1,382 | 763 | 764 | 3,080 | -109.14 | -10.50 |
| 95 | 하림지주 | 15,300 | 220 | -1.42% | 1,785,078 | 28,144 | 15,300 | 15,310 | 17,137 | 14.52 | 0.90 |
| 96 | 로젠 | 2,140 | 274 | +14.68% | 1,763,519 | 3,697 | 2,125 | 2,140 | 1,202 | 5.47 | 5.09 |
| 97 | 덕산하이메탈 | 11,930 | 1,030 | +9.45% | 1,753,170 | 20,781 | 11,930 | 11,940 | 5,421 | 54.98 | 6.76 |
| 98 | 제이아이테크 | 4,590 | 400 | +9.55% | 1,721,583 | 7,855 | 4,590 | 4,595 | 1,505 | 12.75 | 15.87 |
| 99 | 인콘 | 391 | 0 | 0.00% | 1,689,901 | 656 | 390 | 391 | 304 | -3.80 | -3.62 |
| 100 | RFHIC | 74,700 | 11,500 | +18.20% | 1,678,532 | 127,592 | 74,700 | 74,800 | 19,835 | 125.13 | 8.60 |
