2026년 3월 10일 코스피 주식거래상위 종목

 

EBS 개념완성 현대사회와 윤리 (2026년) : 한 권으로 내신을 완성하는 EBS 대표 기본서

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

 

2026년 3월 10일 코스피 주식 거래량 상위종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1KODEX 200선물인버스2X27737-11.78%4,954,588,6201,386,20327627714,344N/AN/A
2KODEX 인버스1,689112-6.22%380,177,286645,1271,6881,68910,023N/AN/A
3삼성 인버스 2X WTI원유 선물 ETN363+9.09%254,857,3729,8603637539N/AN/A
4한국ANKOR유전39168-14.81%198,324,22879,873391392274N/AN/A
5KODEX 코스닥150레버리지17,480515+3.04%94,783,3561,697,51317,48017,48551,758N/AN/A
6KODEX 코스닥150선물인버스2,01055-2.66%93,063,744184,8542,0102,0151,863N/AN/A
7케이뱅크7,510580+8.37%86,339,090675,8927,5107,52030,4688.516.63
8KODEX 2차전지산업레버리지1,69571+4.37%79,398,455136,4521,6941,6956,807N/AN/A
9TIGER 200선물인버스2X29441-12.24%65,961,81319,519294295548N/AN/A
10N2 인버스 레버리지 WTI원유 선물 ETN(H)246+33.33%64,796,1761,542232436N/AN/A
11SK증권1,79081+4.74%57,871,849105,0691,7901,7918,459223.75-13.91
12KODEX 코스닥15020,080270+1.36%54,894,0371,115,86420,07520,08072,951N/AN/A
13KoAct 코스닥액티브13,4551,435+11.94%42,868,187575,29013,45013,455673N/AN/A
14TIME 코스닥액티브12,240485+4.13%38,368,255476,50612,24012,245569N/AN/A
15삼성전자187,90014,400+8.30%33,411,0486,280,336187,800187,90011,123,00028.6310.85
16흥아해운2,290160-6.53%33,298,12478,4912,2852,2905,50620.0920.08
17KODEX 레버리지82,0759,225+12.66%28,430,7992,317,21982,07582,08055,975N/AN/A
18에이엔피83768+8.84%25,990,39024,138836837378-3.61-35.66
19삼성 인버스 2X 코스닥150 선물 ETN1,56665-3.99%25,450,15038,8811,5661,568940N/AN/A
20서울식품1906-3.06%25,214,1344,981189190741-27.14-12.02
21삼성 레버리지 WTI원유 선물 ETN2,600875-25.18%25,030,53663,8522,6002,60510,504N/AN/A
22TIGER 반도체TOP1033,5702,190+6.98%24,838,354833,33233,56533,57077,832N/AN/A
23KODEX WTI원유선물인버스(H)2,675410+18.10%21,147,84456,8612,6702,675310N/AN/A
24KODEX 20082,9004,670+5.97%20,811,3221,720,42682,90082,905174,919N/AN/A
25대우건설9,470660+7.49%16,324,892154,2299,4709,48039,359-141.345.62
26대성에너지12,2502,140-14.87%13,271,046167,86112,25012,2603,36912.405.32
27모나리자2,210250+12.76%12,919,69929,4842,2102,215808-130.001.53
28TIGER 반도체TOP10레버리지43,8405,085+13.12%11,517,650507,30443,84043,85013,130N/AN/A
29TIGER 코스닥15020,535320+1.58%11,122,032230,87620,53020,53522,498N/AN/A
30TIGER 20082,8654,760+6.09%10,750,739887,35482,86582,87572,051N/AN/A
31대한해운2,19035+1.62%10,694,46423,3922,1852,1907,0684.878.93
32SG세계물산49852-9.45%10,487,1615,4144984991,008-24.902.10
33두산에너빌리티102,5006,300+6.55%10,480,0211,075,775102,500102,600656,575-644.651.52
34KODEX 미국S&P50022,620125+0.56%10,445,836236,57122,61522,62080,697N/AN/A
35한온시스템3,99065+1.66%10,316,86041,6283,9903,99540,948-9.73-13.90
36삼화페인트9,990520+5.49%9,901,06398,8329,9809,9902,71833.414.87
37KODEX 200타겟위클리커버드콜17,500985+5.96%9,866,914171,87917,50017,50533,600N/AN/A
38KODEX 방산TOP1014,505180-1.23%9,559,549138,15714,50514,5105,454N/AN/A
39TIGER 미국S&P50024,750125+0.51%9,022,828223,56224,74524,750146,854N/AN/A
40대원전선5,370200+3.87%8,519,67046,5565,3705,3804,21137.826.35
41SH에너지화학42422-4.93%8,518,9083,626424425471-3.82-12.27
42KODEX 2차전지산업16,755320+1.95%8,474,491143,26916,75516,76018,498N/AN/A
43남선알미늄1,32996-6.74%8,330,21611,3151,3291,3301,715-5.40-8.90
44유니켐68060+9.68%7,933,6345,179678680636-14.78-7.68
45신성이엔지2,17575+3.57%7,825,03117,2692,1752,1804,477-36.86-5.85
46TIGER 2차전지TOP10레버리지1,53331+2.06%7,803,24912,0861,5321,5331,495N/AN/A
47남해화학8,260660-7.40%7,560,86961,9738,2508,2604,10311.504.84
48KODEX WTI원유선물(H)21,0003,440-14.08%7,531,518155,28320,99521,0001,407N/AN/A
49KEC1,52161+4.18%7,476,00911,3881,5211,5223,054-15.68-3.26
50극동유화4,110490-10.65%6,961,56429,2204,1104,1151,43357.084.40
51KODEX 은선물(H)14,725760+5.44%6,839,512100,22814,72514,73015,402N/AN/A
52한화생명4,69075+1.63%6,688,10831,4504,6904,69540,7345.256.98
53TIGER 인버스1,891114-5.69%6,528,88712,4021,8911,892598N/AN/A
54KODEX 반도체레버리지67,9906,525+10.62%6,405,813440,14767,99067,99511,354N/AN/A
55KODEX 반도체99,2205,970+6.40%6,231,622620,34699,22099,25038,249N/AN/A
56상상인증권1,26474+6.22%6,168,4027,8971,2641,2651,369-7.06-22.81
57삼성전자우134,50013,000+10.70%6,074,058802,515134,400134,5001,097,48620.49N/A
58삼성중공업27,850700-2.45%6,007,838167,45327,80027,850245,08069.621.77
59TIGER 2차전지소재Fn6,800100+1.49%5,971,92740,9396,7956,8007,959N/AN/A
60TIGER 원유선물인버스(H)1,713257+17.65%5,910,03910,2711,7121,71363N/AN/A
61RISE 200선물인버스2X28140-12.46%5,775,8741,64428028162N/AN/A
62TIGER 코리아원자력19,4701,355+7.48%5,615,585109,72919,46519,4705,783N/AN/A
63SOL AI반도체소부장27,190865+3.29%5,545,814151,14627,19027,19510,101N/AN/A
64TIGER 리츠부동산인프라4,49025+0.56%5,408,87124,3294,4904,49513,414N/AN/A
65LG디스플레이11,980650+5.74%5,279,41062,80411,97011,98059,90026.453.44
66퍼스텍8,050610-7.04%5,275,38242,9398,0408,0503,92626.6617.33
67SK하이닉스938,000102,000+12.20%5,222,8554,850,015938,000939,0006,685,14819.1331.06
68미래에셋 인버스 2X 코스닥150 선물 ETN1,57659-3.61%5,201,4467,9721,5761,578236N/AN/A
69삼성 인버스 2X 코스피200 선물 ETN1,605222-12.15%5,130,7988,2731,5991,605241N/AN/A
70팬오션5,140140+2.80%4,859,58224,8175,1405,15027,47712.515.17
71HANARO Fn K-반도체33,9002,240+7.08%4,601,015156,34133,90033,91515,730N/AN/A
72미래에셋증권64,600400+0.62%4,517,662299,27564,60064,700366,33737.067.94
73RISE 삼성전자SK하이닉스채권혼합509,995440+4.60%4,504,66044,8129,99510,0003,928N/AN/A
74삼성 레버리지 천연가스 선물 ETN C2,085390-15.76%4,489,8999,3202,0802,0851,042N/AN/A
75KODEX AI반도체27,6251,720+6.64%4,335,338119,62527,62027,62522,376N/AN/A
76TIGER 코리아휴머노이드로봇산업12,825545+4.44%4,180,05754,35412,82512,8306,220N/AN/A
77한화시스템156,2006,500-4.00%4,123,958642,434156,200156,300295,09249.5719.63
78대한항공24,3501,950+8.71%3,901,64094,07824,30024,35089,6629.4913.17
79TIGER 화장품3,340110+3.41%3,713,05612,3493,3353,3403,052N/AN/A
80KoAct 바이오헬스케어액티브23,18055-0.24%3,692,96186,84723,18023,1906,699N/AN/A
81TIGER 코스닥150 레버리지19,395645+3.44%3,546,48870,54819,39519,4002,977N/AN/A
82KODEX 원자력SMR19,1101,130+6.28%3,473,22867,09119,11019,1152,589N/AN/A
83한화투자증권7,230280+4.03%3,443,93024,8657,2207,23015,51224.022.37
84미래에셋 인버스 2X 코스피200 선물 ETN1,585242-13.25%3,424,9875,5041,5851,587238N/AN/A
85한화솔루션50,50000.00%3,389,184170,87650,50050,60086,806-20.20-15.99
86KODEX AI전력핵심설비30,7351,395+4.75%3,323,154102,16930,73530,74516,720N/AN/A
87TIGER K방산&우주49,225625-1.25%3,293,761160,87849,20549,2258,737N/AN/A
88한화갤러리아2,76580+2.98%3,253,1519,1712,7602,7655,360-15.36-2.31
89TIGER KRX금현물16,18010+0.06%3,230,51852,10816,17516,18015,840N/AN/A
90와이투솔루션7,6001,000+15.15%3,221,51524,5237,5907,6002,787-60.806.25
91우진26,4004,000+17.86%3,178,99182,59126,35026,4005,33243.427.59
92KODEX 미국나스닥10024,330250+1.04%3,170,33577,21624,32524,33055,631N/AN/A
93대한전선29,650900+3.13%3,102,86692,95329,65029,70055,282124.065.85
94에이프로젠33619+5.99%3,097,6331,0263363381,106-2.05-37.91
95TIGER 코리아TOP1030,1551,980+7.03%3,078,04792,55530,15030,15522,345N/AN/A
96삼성 인버스 2X 은 선물 ETN(H)293-9.37%3,043,45290293138N/AN/A
97우리금융지주32,100550+1.74%2,981,52395,65632,05032,100235,6387.399.39
98금호에이치티4398-1.79%2,964,5151,289439450957-6.97-4.91
99TIGER 2차전지TOP1010,250180+1.79%2,917,32229,93110,24510,2505,561N/AN/A
100한국전력47,6002,800+6.25%2,886,391136,95347,60047,650305,5753.719.22

 

실시간 주식거래상위 100위 바로가기

 

증권 주식 주식거래량 주식거래순위 증권거래순위 거래량 일간주식거래 주식정보 증권정보 급등 상한 보합 하락 코스피 코스닥
공유하기:

증권 카테고리 글 :

Blog Single

2026년 3월 10일 코스닥 시가총액 순위 종목정보

  • 2026-03-10
  • 0
2026년 3월 10일 코스닥 시가총액 순위 종목 정보를 제공
Blog Single

2026년 3월 10일 코스피 시가총액 순위 종목정보

  • 2026-03-10
  • 0
2026년 3월 10일 코스피 시가총액 순위 종목 정보를 제공

0 Comments

Comment