2026년 3월 9일 코스닥 시가총액 순위 종목정보

에이블팩토리 아동용 통통마루 구멍막힌 스마트 EVA 실내화

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 3월 9일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	163,800	6,200	-3.65%	100	222,401	135,776	20.94	2,602,659	-1,106.76	-12.57
2	에코프로비엠	202,500	0	0.00%	500	198,097	97,826	14.64	907,354	6,328.12	-6.26
3	알테오젠	366,500	6,500	-1.74%	500	196,099	53,506	14.23	310,934	156.09	29.52
4	삼천당제약	767,000	3,000	+0.39%	500	179,919	23,457	5.49	305,404	-1,578.19	-4.49
5	레인보우로보틱스	739,000	93,000	-11.18%	500	143,365	19,400	9.55	250,241	7,390.00	1.62
6	에이비엘바이오	189,700	600	-0.32%	500	104,900	55,298	12.84	716,121	-359.28	-46.01
7	리노공업	118,200	8,800	-6.93%	100	90,082	76,212	25.47	1,265,274	59.79	19.21
8	코오롱티슈진	103,600	9,400	-8.32%	0	86,254	83,256	5.96	1,004,521	-96.19	-25.91
9	케어젠	130,000	500	+0.39%	100	69,830	53,715	3.93	138,139	245.28	14.35
10	리가켐바이오	190,300	8,900	-4.47%	500	69,669	36,610	11.89	343,059	-277.41	2.04
11	펩트론	285,000	22,000	+8.37%	500	66,454	23,317	6.23	603,345	-460.42	-23.46
12	HLB	49,450	1,350	-2.66%	500	65,827	133,118	18.41	841,882	-29.52	-16.33
13	원익IPS	124,300	13,500	-9.80%	500	61,011	49,084	19.71	748,304	77.25	2.37
14	보로노이	314,500	15,000	-4.55%	500	57,848	18,394	5.85	83,242	-122.28	-96.66
15	이오테크닉스	413,000	40,000	-8.83%	500	50,880	12,320	22.53	181,856	89.96	7.43
16	펄어비스	66,100	7,300	+12.41%	100	42,468	64,248	3.39	2,019,298	80.12	7.88
17	올릭스	203,000	4,000	-1.93%	500	40,985	20,190	9.85	406,000	-89.86	-120.11
18	ISC	191,500	20,000	-9.46%	500	40,592	21,197	22.78	313,092	87.88	10.98
19	에임드바이오	62,700	2,600	-3.98%	500	40,549	64,671	2.73	690,434	-858.90	-65.72
20	메지온	127,000	1,900	+1.52%	500	38,584	30,381	22.90	198,428	-174.21	-36.23
21	HPSP	43,500	4,350	-9.09%	500	36,540	83,999	31.15	3,639,453	43.76	31.09
22	솔브레인	469,500	31,500	-6.29%	500	36,520	7,779	22.14	65,924	54.23	12.47
23	클래시스	53,200	2,100	-3.80%	100	34,849	65,506	69.83	200,396	29.52	26.54
24	디앤디파마텍	78,900	5,000	-5.96%	500	34,349	43,535	8.37	420,800	-97.05	-49.03
25	로보티즈	233,000	17,500	-6.99%	500	34,141	14,653	9.08	157,218	856.62	-3.31
26	에스티팜	162,100	2,100	+1.31%	500	33,679	20,777	10.47	319,537	88.68	7.82
27	현대무벡스	29,600	2,200	-6.92%	100	32,967	111,376	1.21	960,852	130.40	16.17
28	파마리서치	315,500	17,500	-5.26%	500	32,779	10,390	7.08	74,929	24.26	18.93
29	파두	64,200	6,800	-9.58%	100	32,107	50,011	9.84	1,971,941	-51.98	-64.47
30	휴젤	249,500	12,000	-4.59%	500	30,699	12,304	55.23	43,402	21.90	17.51
31	유진테크	133,900	14,100	-9.53%	500	30,685	22,916	34.37	223,768	50.02	16.85
32	비에이치아이	97,700	2,900	+3.06%	500	30,233	30,944	21.91	983,045	49.90	20.64
33	우리기술	17,300	70	+0.41%	500	28,852	166,774	6.59	42,742,196	208.43	-3.33
34	에스피지	128,100	3,300	-2.51%	500	28,409	22,177	6.02	286,698	216.39	5.54
35	주성엔지니어링	59,900	7,200	-10.73%	500	28,314	47,268	11.31	1,642,774	45.34	19.76
36	성호전자	38,500	900	+2.39%	500	27,305	70,923	2.56	2,660,694	-611.11	6.54
37	셀트리온제약	62,500	2,100	-3.25%	500	27,302	43,684	5.10	129,601	77.16	5.68
38	서진시스템	45,550	1,100	-2.36%	500	26,558	58,305	12.06	1,737,866	-21.49	12.32
39	테크윙	68,500	2,600	-3.66%	500	25,382	37,054	11.72	5,428,162	-211.42	-10.25
40	동진쎄미켐	49,350	5,650	-10.27%	500	25,373	51,414	12.53	755,044	23.94	17.17
41	티씨케이	226,000	34,000	-13.08%	500	25,265	11,179	62.58	137,962	37.01	14.78
42	피에스케이홀딩스	116,300	1,000	-0.85%	500	25,077	21,562	3.02	365,583	22.04	24.80
43	알지노믹스	170,300	6,100	+3.71%	500	23,729	13,934	2.64	736,443	-17.07	19.81
44	원익홀딩스	30,400	1,800	-5.59%	500	23,480	77,238	5.38	918,231	-186.50	-7.41
45	에스엠	102,400	2,300	-2.20%	500	23,444	22,895	28.46	101,533	7.62	2.64
46	태성	75,300	1,600	-2.08%	100	22,995	30,538	6.10	551,592	-1,123.88	16.61
47	스피어	47,900	1,600	+3.46%	500	22,602	47,187	9.12	1,682,829	-409.40	-84.53
48	오름테라퓨틱	105,300	12,000	-10.23%	100	22,358	21,232	5.72	278,405	-57.45	-17.50
49	JYP Ent.	62,500	2,700	-4.14%	500	22,208	35,532	13.95	215,686	13.99	22.41
50	실리콘투	36,150	3,900	-9.74%	500	22,114	61,172	7.84	661,459	13.92	60.90
51	하나마이크론	31,950	4,200	-11.62%	500	21,224	66,428	15.73	1,808,513	97.71	-6.99
52	리브스메드	83,200	8,100	-8.87%	500	20,761	24,953	4.13	753,486	-68.82	66.00
53	엘앤씨바이오	82,000	6,100	-6.92%	500	20,370	24,842	16.61	192,284	24.62	65.41
54	고영	29,500	3,600	-10.88%	100	20,253	68,655	19.61	3,230,511	113.90	6.68
55	심텍	51,800	5,200	-9.12%	500	19,343	37,342	13.40	636,246	-24.40	-6.63
56	오스코텍	50,500	900	-1.75%	500	19,320	38,258	11.24	250,900	-146.80	0.77
57	쎄트렉아이	172,900	9,700	-5.31%	500	18,935	10,951	9.45	152,709	155.21	3.49
58	파크시스템스	265,500	14,500	-5.18%	500	18,576	6,996	30.33	25,232	37.85	25.83
59	젬백스	41,900	1,650	-3.79%	500	18,056	43,094	7.01	249,968	-28.72	-127.30
60	에스앤에스텍	84,500	9,200	-9.82%	500	18,028	21,335	9.23	358,812	43.74	13.07
61	대주전자재료	116,000	2,800	-2.36%	500	17,957	15,481	14.63	608,617	47.72	19.30
62	피에스케이	61,000	10,400	-14.57%	500	17,670	28,967	24.96	631,780	23.70	18.31
63	하림지주	15,520	580	-3.60%	100	17,383	112,006	7.36	1,554,153	14.72	0.90
64	신성델타테크	63,100	1,400	+2.27%	500	17,342	27,484	2.81	171,425	143.41	-0.48
65	하이젠알앤엠	55,600	3,700	-6.24%	500	17,174	30,888	1.22	66,119	-225.10	-1.92
66	차바이오텍	18,320	1,480	-7.47%	500	16,932	92,426	6.75	576,322	-10.70	-2.85
67	RFHIC	63,200	8,300	-11.61%	500	16,782	26,553	24.99	806,089	105.86	8.60
68	삼현	52,100	4,200	-7.46%	500	16,520	31,708	2.14	278,413	238.99	10.24
69	씨어스테크놀로지	129,700	6,800	+5.53%	500	16,454	12,687	8.53	84,468	205.87	-60.13
70	와이씨	19,990	2,110	-9.55%	100	16,401	82,045	4.60	1,549,809	199.90	3.48
71	큐리옥스바이오시스템즈	93,700	16,600	-15.05%	500	16,041	17,120	4.70	253,091	-65.57	-15.94
72	지투지바이오	95,600	7,800	-7.54%	500	15,817	16,545	8.07	463,716	-88.68	105.50
73	큐리언트	40,600	600	-1.46%	500	15,117	37,234	4.82	511,205	-58.93	-45.23
74	삼표시멘트	13,770	1,000	-6.77%	500	14,860	107,916	1.76	3,989,026	37.12	9.04
75	현대바이오	15,410	160	+1.05%	500	14,800	96,041	5.24	5,649,644	-64.21	-16.36
76	클로봇	57,600	4,000	-6.49%	500	14,395	24,992	5.61	257,287	-184.03	-15.71
77	에이프릴바이오	61,400	5,100	-7.67%	1,000	14,332	23,343	6.60	201,564	-1,574.36	26.90
78	CJ ENM	65,100	900	-1.36%	5,000	14,276	21,929	17.81	52,568	17.15	-16.69
79	휴림로봇	11,940	920	-7.15%	500	14,263	119,457	6.93	5,506,748	442.22	-5.59
80	제주반도체	41,150	4,750	-10.35%	500	14,173	34,443	2.02	2,159,175	39.45	11.44
81	LS마린솔루션	26,550	1,450	-5.18%	1,000	13,869	52,239	2.59	282,666	124.65	7.98
82	HK이노엔	48,550	2,350	-4.62%	500	13,754	28,330	12.63	131,281	20.47	5.02
83	레이크머티리얼즈	20,900	1,600	-7.11%	100	13,738	65,731	8.03	918,612	108.29	17.38
84	엔켐	60,000	4,000	-6.25%	500	13,147	21,911	4.33	329,494	-6.36	-156.31
85	테스	67,800	9,300	-12.06%	500	13,126	19,360	11.86	369,549	19.94	13.55
86	아이티센글로벌	55,900	3,700	-6.21%	500	12,971	23,205	5.11	344,542	57.51	5.79
87	씨엠티엑스	136,000	14,200	-9.45%	500	12,940	9,515	5.89	169,837	43.89	78.33
88	인텔리안테크	120,100	3,700	-2.99%	500	12,896	10,737	15.58	265,167	-366.16	-1.12
89	제이에스링크	37,650	2,000	-5.04%	500	12,846	34,119	3.14	259,611	-76.21	-42.11
90	유일로보틱스	107,100	4,600	-4.12%	500	12,618	11,781	15.14	101,991	-66.15	-13.94
91	앱클론	63,100	3,400	-5.11%	500	12,573	19,926	7.66	376,829	-73.29	-57.57
92	네이처셀	19,200	650	-3.27%	500	12,372	64,435	8.51	385,158	-426.67	1.95
93	스튜디오드래곤	40,800	150	-0.37%	500	12,264	30,058	8.87	89,707	65.18	4.63
94	선익시스템	122,200	4,900	-3.86%	500	12,238	10,015	8.99	170,138	33.12	-47.86
95	하나머티리얼즈	61,800	6,300	-9.25%	500	12,223	19,778	18.66	319,396	36.72	8.43
96	두산테스나	63,100	5,500	-8.02%	500	12,195	19,327	8.56	296,634	-87.52	8.74
97	와이지엔터테인먼트	64,700	4,800	-6.91%	500	12,093	18,691	10.52	284,105	23.98	3.90
98	인벤티지랩	90,700	4,800	-5.03%	500	12,043	13,277	5.36	260,515	-62.77	-91.93
99	카카오게임즈	13,200	180	-1.35%	100	11,852	89,787	8.86	279,566	-9.81	-7.96
100	씨젠	22,350	1,250	-5.30%	500	11,672	52,226	14.89	284,818	-1,862.50	-2.03
101	피엔티	49,000	1,800	-3.54%	500	11,608	23,691	6.99	246,855	12.47	26.52
102	LS머트리얼즈	17,150	230	+1.36%	500	11,602	67,653	4.26	2,582,054	1,905.56	3.11
103	씨아이에스	14,900	200	-1.32%	100	11,541	77,454	10.74	5,844,925	24.47	15.16
104	SFA반도체	6,780	720	-9.60%	500	11,150	164,460	5.01	4,094,649	-41.09	4.51
105	유진로봇	29,550	2,550	-7.94%	500	11,085	37,512	16.34	576,906	-159.73	-8.56
106	미래에셋벤처투자	20,850	1,450	-6.50%	1,000	11,076	53,125	2.13	1,045,522	278.00	2.47
107	티에스이	97,500	8,600	-8.11%	500	10,785	11,061	10.96	115,076	26.38	13.36
108	로킷헬스케어	68,400	9,100	-11.74%	500	10,712	15,661	2.59	453,307	-127.85	9.83
109	에스에프에이	29,800	1,400	-4.49%	500	10,701	35,909	12.13	119,859	51.38	-7.49
110	제이앤티씨	18,240	1,020	-5.30%	500	10,552	57,848	2.69	220,723	-12.06	-9.65
111	솔브레인홀딩스	49,900	4,900	-8.94%	500	10,461	20,964	6.11	73,739	12.88	4.62
112	루닛	35,450	650	-1.80%	500	10,381	29,285	8.91	145,388	-11.67	-41.21
113	필옵틱스	44,350	3,450	-7.22%	500	10,379	23,403	1.45	299,018	-158.96	3.51
114	코미코	97,000	11,500	-10.60%	500	10,147	10,461	19.29	130,148	17.58	23.36
115	브이엠	39,900	3,500	-8.06%	100	9,740	24,412	11.61	562,540	61.57	-2.80
116	현대ADM	17,380	1,840	+11.84%	100	9,640	55,466	1.10	27,267,425	-55.17	-104.62
117	성광벤드	35,850	2,050	+6.07%	500	9,521	26,557	32.71	628,732	29.15	8.01
118	에이치브이엠	79,800	800	+1.01%	500	9,498	11,902	6.33	183,962	-157.40	-17.39
119	덕산네오룩스	38,150	900	-2.30%	200	9,473	24,831	10.32	216,410	19.97	12.17
120	서부T&D	14,150	490	-3.35%	500	9,187	64,927	18.72	681,989	13.66	3.70
121	다우데이타	23,900	500	-2.05%	500	9,154	38,300	13.56	209,488	4.82	12.96
122	원익QnC	34,650	2,200	-5.97%	500	9,109	26,288	8.42	820,813	33.19	11.67
123	비츠로셀	20,050	1,600	-7.39%	500	9,091	45,339	34.54	277,837	15.80	19.92
124	지아이이노베이션	13,960	1,240	-8.16%	500	8,947	64,089	7.10	633,772	-15.56	-116.69
125	메디톡스	120,700	2,200	-1.79%	500	8,809	7,298	13.79	38,795	40.94	3.62
126	코나아이	60,200	4,000	-6.23%	500	8,767	14,563	5.41	88,514	14.36	16.19
127	뉴로메카	69,700	5,000	-6.69%	500	8,616	12,362	5.02	300,390	-37.96	-95.95
128	동국제약	18,860	980	-4.94%	500	8,530	45,230	15.51	230,846	14.03	10.66
129	디어유	35,750	1,450	-3.90%	500	8,486	23,738	6.73	89,630	61.43	13.34
130	온코닉테라퓨틱스	18,800	1,200	-6.00%	500	8,439	44,888	3.55	627,183	47.59	-44.55
131	비나텍	125,000	9,600	-7.13%	500	8,417	6,734	9.23	126,231	-103.82	-12.25
132	메디포스트	21,150	2,050	-8.84%	500	8,292	39,205	3.22	238,945	-8.21	-22.22
133	넥스틴	78,400	6,300	-7.44%	500	8,214	10,477	11.50	109,808	64.58	27.00
134	한국피아이엠	135,000	15,000	-10.00%	500	8,106	6,004	5.32	190,787	1,194.69	7.68
135	휴온스글로벌	63,900	900	+1.43%	500	8,090	12,660	8.82	87,040	33.11	5.05
136	태웅	40,100	2,550	+6.79%	500	8,023	20,007	4.71	851,776	57.20	4.42
137	기가비스	63,200	8,100	-11.36%	200	8,011	12,676	3.69	96,356	196.27	1.63
138	NHN KCP	19,730	520	-2.57%	500	7,924	40,161	7.99	952,509	17.25	18.71
139	위메이드	23,200	200	-0.85%	500	7,876	33,948	6.43	135,748	3.76	55.57
140	동성화인텍	26,100	1,300	+5.24%	500	7,827	29,989	17.79	569,856	12.76	21.07
141	나노신소재	63,800	4,900	-7.13%	500	7,791	12,211	7.02	128,478	-148.03	-0.77
142	프로티나	71,000	7,100	-9.09%	100	7,767	10,939	3.43	134,411	-77.85	31.22
143	코스메카코리아	72,700	3,900	-5.09%	500	7,764	10,680	17.73	51,130	17.07	22.07
144	제룡전기	47,850	2,250	-4.49%	500	7,686	16,062	8.35	179,345	12.74	49.72
145	에프에스티	35,000	4,500	-11.39%	500	7,685	21,956	6.61	353,801	-2,692.31	0.60
146	이엔에프테크놀로지	53,400	5,900	-9.95%	500	7,630	14,288	19.15	114,847	15.56	8.21
147	태광	29,200	3,500	+13.62%	500	7,553	25,867	22.21	1,217,526	11.80	8.20
148	SOOP	65,200	0	0.00%	500	7,495	11,495	29.78	82,451	7.55	30.21
149	아난티	7,900	470	-5.62%	100	7,481	94,700	6.27	1,595,368	-17.75	-4.56
150	네오셈	17,040	1,370	-7.44%	100	7,475	43,869	0.00	2,106,383	86.50	18.96
151	코오롱생명과학	56,800	3,800	-6.27%	500	7,420	13,063	5.23	58,293	39.64	-64.87
152	넥슨게임즈	11,140	30	-0.27%	500	7,337	65,860	2.60	213,007	-23.11	10.93
153	토모큐브	54,500	5,100	-8.56%	500	7,294	13,383	6.00	215,932	-72.38	-27.82
154	포스코엠텍	17,500	1,000	-5.41%	500	7,287	41,643	6.75	175,499	-203.49	0.50
155	세미파이브	21,450	2,900	-11.91%	1,000	7,263	33,859	1.17	403,650	-2.07	-225.13
156	에스티큐브	10,450	600	-5.43%	500	7,104	67,983	4.96	924,030	-33.49	-33.09
157	아이쓰리시스템	97,000	6,600	-6.37%	500	7,088	7,307	3.02	73,249	38.40	15.31
158	안랩	63,700	600	+0.95%	500	7,088	11,127	24.50	55,737	14.71	10.40
159	에코프로에이치엔	33,750	1,900	-5.33%	500	7,079	20,975	7.51	231,473	40.66	10.59
160	큐로셀	48,700	4,100	-7.77%	500	7,041	14,459	2.89	99,220	-17.68	55.22
161	케이엠더블유	16,780	1,320	-7.29%	500	6,915	41,208	4.98	239,375	-24.07	-24.24
162	카페24	28,300	350	-1.22%	500	6,864	24,253	15.81	140,736	18.47	13.40
163	성일하이텍	55,200	2,800	-4.83%	500	6,775	12,273	2.24	61,942	-5.34	-42.96
164	가온칩스	58,100	5,400	-8.50%	500	6,740	11,600	0.78	117,208	-61.61	11.46
165	인카금융서비스	13,660	40	-0.29%	100	6,729	49,264	2.79	266,550	10.23	50.62
166	노타	31,200	2,250	-6.73%	100	6,660	21,346	1.29	147,156	-11.15	41.90
167	이녹스첨단소재	32,350	3,050	-8.62%	500	6,447	19,928	9.23	384,800	8.28	16.27
168	큐렉소	15,650	540	-3.34%	500	6,431	41,090	3.77	1,011,839	-147.64	-9.04
169	한스바이오메드	44,250	6,450	-12.72%	500	6,311	14,261	7.81	172,504	-21.87	-62.32
170	로보스타	64,500	5,000	-7.19%	500	6,289	9,750	3.40	76,540	-377.19	2.44
171	원텍	6,940	350	-4.80%	100	6,244	89,969	4.79	389,687	14.46	25.76
172	아주IB투자	5,080	510	-9.12%	500	6,154	121,145	3.09	4,187,498	137.30	3.20
173	성우하이텍	7,690	450	-5.53%	500	6,152	80,000	7.49	1,004,435	3.34	9.86
174	네오위즈	27,800	0	0.00%	500	6,076	21,857	20.54	182,585	26.94	0.49
175	삼양컴텍	14,650	110	+0.76%	500	6,037	41,210	4.64	1,852,172	28.45	38.14
176	현대힘스	16,980	270	-1.57%	500	6,030	35,511	1.85	184,140	29.84	8.07
177	프로텍	54,500	4,600	-7.78%	500	5,995	11,000	4.51	101,092	16.98	7.35
178	인투셀	39,500	3,400	-7.93%	500	5,930	15,012	5.60	122,441	-52.46	-95.55
179	펌텍코리아	47,200	1,600	-3.28%	500	5,853	12,400	17.09	44,307	13.34	12.99
180	코미팜	7,910	440	-5.27%	100	5,844	73,886	4.41	400,757	-219.72	22.11
181	샘씨엔에스	9,690	1,230	-11.26%	500	5,835	60,218	9.38	849,302	73.97	2.70
182	아이센스	20,900	1,200	-5.43%	500	5,808	27,791	27.01	265,632	836.00	-0.59
183	지엔씨에너지	34,950	2,100	-5.67%	500	5,749	16,449	7.64	166,339	14.27	27.54
184	넥스트바이오메디컬	70,000	5,700	-7.53%	500	5,743	8,204	4.08	87,876	-4,666.67	14.56
185	원익머트리얼즈	45,000	4,000	-8.16%	500	5,674	12,608	12.55	68,026	16.60	6.84
186	우리기술투자	6,670	270	-3.89%	500	5,603	84,000	2.85	1,114,775	2.64	24.89
187	대한광통신	4,245	520	-10.91%	500	5,603	131,986	4.99	11,146,846	-9.25	-95.92
188	티엘비	56,200	4,400	-7.26%	500	5,526	9,833	13.97	183,162	41.14	3.25
189	서울반도체	9,470	750	-7.34%	500	5,522	58,305	8.73	810,801	-17.90	-0.74
190	천보	45,950	3,500	-7.08%	500	5,489	11,945	4.75	70,129	29.38	-8.27
191	이뮨온시아	7,310	370	-4.82%	500	5,421	74,165	3.26	196,688	-92.53	77.02
192	GST	29,350	4,100	-12.26%	500	5,409	18,430	12.22	636,096	12.71	18.71
193	다날	7,150	520	-6.78%	500	5,403	75,569	6.66	1,896,572	-11.26	2.46
194	한라캐스트	14,690	1,240	-7.78%	100	5,362	36,502	4.28	757,896	38.06	46.18
195	동운아나텍	25,400	2,450	-8.80%	500	5,311	20,910	2.15	150,682	92.36	37.49
196	케이아이엔엑스	108,000	2,000	-1.82%	500	5,270	4,880	43.33	6,267	32.20	10.13
197	에이디테크놀로지	39,000	5,000	-11.36%	500	5,242	13,441	5.37	257,570	-49.74	-10.24
198	유바이오로직스	14,130	330	-2.28%	500	5,189	36,723	8.72	365,634	10.53	15.61
199	큐리오시스	67,900	8,100	-10.66%	500	5,172	7,616	11.17	100,282	-52.76	100.49
200	시노펙스	5,600	290	-4.92%	500	5,161	92,155	2.25	1,416,134	18.67	18.58
201	감성코퍼레이션	5,690	140	-2.40%	500	5,150	90,504	16.55	493,284	17.14	30.74
202	HEM파마	71,200	3,400	-4.56%	500	5,113	7,182	1.11	28,718	-43.44	-35.16
203	한양이엔지	28,400	2,750	-8.83%	500	5,112	18,000	19.30	123,275	9.94	13.45
204	제우스	16,480	1,730	-9.50%	500	5,112	31,017	6.26	739,935	39.81	12.99
205	에스티아이	32,800	4,000	-10.87%	500	5,086	15,507	4.24	334,737	20.53	10.89
206	그래피	45,650	3,650	-7.40%	500	5,080	11,128	6.18	240,305	-10.69	240.58
207	브이티	14,510	810	-5.29%	500	5,070	34,942	7.19	547,339	6.03	56.07
208	GRT	6,200	540	-8.01%	0	5,013	80,850	78.75	945,866	6.47	8.94
209	데브시스터즈	40,850	1,000	+2.51%	500	4,955	12,129	6.49	125,855	25.05	19.72
210	덕산하이메탈	10,900	950	-8.02%	200	4,953	45,437	3.45	1,316,161	50.23	6.76
211	에코마케팅	15,870	50	+0.32%	100	4,920	30,999	0.79	30,190	17.65	12.87
212	헥토파이낸셜	34,850	350	+1.01%	500	4,869	13,971	10.04	1,644,732	62.46	6.90
213	티에프이	40,550	4,500	-9.99%	100	4,850	11,961	6.38	109,690	46.03	1.94
214	HLB제약	14,760	340	-2.25%	500	4,841	32,799	0.00	95,539	105.43	1.98
215	한글과컴퓨터	19,900	400	-1.97%	500	4,812	24,180	4.62	141,896	26.64	4.06
216	쏠리드	7,910	370	-4.47%	500	4,806	60,757	11.91	1,275,646	20.03	15.52
217	동화기업	9,470	730	-7.16%	200	4,788	50,557	51.25	170,413	-46.65	-1.40
218	파이버프로	14,480	30	+0.21%	100	4,757	32,854	1.89	791,066	52.27	20.26
219	위메이드맥스	5,670	80	+1.43%	500	4,752	83,803	9.22	112,835	-13.90	-3.29
220	월덱스	28,500	2,650	-8.51%	500	4,706	16,511	13.38	139,811	15.72	23.78
221	메가스터디교육	45,300	1,100	-2.37%	100	4,695	10,365	29.90	42,033	10.42	9.97
222	예스티	21,900	2,200	-9.13%	500	4,676	21,350	2.69	284,866	80.81	10.51
223	미코	13,770	1,310	-8.69%	500	4,601	33,417	17.05	328,608	14.98	20.43
224	비츠로넥스텍	15,850	1,350	-7.85%	500	4,593	28,976	1.56	189,101	N/A	-59.01
225	에스에이엠티	4,585	285	-5.85%	500	4,585	99,995	8.80	1,382,925	9.10	13.46
226	HLB생명과학	3,745	115	-2.98%	500	4,566	121,917	6.25	345,963	-2.55	1.95
227	한국기업평가	100,100	1,100	-1.09%	5,000	4,545	4,541	80.50	1,705	18.02	20.08
228	펨트론	21,350	1,950	-8.37%	500	4,545	21,288	4.61	229,950	-70.46	-6.32
229	보성파워텍	9,240	490	-5.04%	500	4,540	49,130	11.70	4,843,889	21.74	6.80
230	신라젠	3,265	195	-5.64%	500	4,510	138,130	5.51	1,005,130	-19.32	-28.05
231	덕양에너젠	18,000	1,750	-8.86%	500	4,462	24,791	1.20	969,713	107.14	10.47
232	티로보틱스	20,050	1,750	-8.03%	500	4,448	22,184	2.41	232,768	-30.85	-1.78
233	지노믹트리	18,000	1,160	-6.05%	500	4,433	24,626	1.63	88,034	-50.00	-8.24
234	나라스페이스테크놀로지	38,350	1,900	-4.72%	100	4,423	11,534	2.83	257,424	-32.15	27.52
235	켐트로닉스	27,000	2,650	-8.94%	500	4,412	16,339	6.33	206,428	31.18	10.70
236	그린광학	37,550	3,800	-9.19%	500	4,394	11,703	5.05	685,587	816.30	1.77
237	HLB이노베이션	2,960	40	+1.37%	500	4,380	147,987	1.19	1,530,730	-14.10	-8.15
238	웹젠	12,610	120	-0.94%	500	4,363	34,601	26.84	129,267	14.99	8.81
239	아이티켐	34,100	2,700	+8.60%	500	4,359	12,783	0.00	670,116	29.37	91.27
240	한중엔시에스	47,700	3,600	-7.02%	500	4,324	9,065	6.61	227,935	29.09	36.13
241	액스비스	46,000	34,500	+300.00%	500	4,294	9,334	3.33	3,071,698	100.22	49.42
242	안트로젠	42,800	500	-1.15%	500	4,283	10,006	5.03	75,555	-221.76	-1.91
243	아스테라시스	11,380	820	-6.72%	100	4,282	37,628	0.71	115,465	44.80	40.61
244	퓨쳐켐	19,080	970	-4.84%	500	4,279	22,427	7.09	134,213	-100.95	-15.94
245	엠로	34,450	1,900	-5.23%	500	4,258	12,361	2.86	72,075	74.57	31.88
246	바이넥스	12,990	850	-6.14%	500	4,246	32,684	4.80	229,099	-55.04	-19.34
247	컴투스	35,100	1,600	+4.78%	500	4,244	12,091	10.58	102,929	-3.69	-10.37
248	에스바이오메딕스	33,950	2,250	-6.22%	500	4,205	12,385	5.01	113,803	-41.86	-70.89
249	흥구석유	27,950	350	+1.27%	100	4,192	15,000	1.31	15,360,244	1,863.33	0.79
250	쓰리빌리언	13,070	1,140	-8.02%	100	4,151	31,761	15.09	227,961	-56.83	-32.81
251	하이록코리아	35,250	600	-1.67%	500	4,148	11,768	29.99	51,557	9.32	11.38
252	파트론	7,500	350	-4.46%	500	4,125	55,000	22.29	266,487	13.11	10.93
253	툴젠	45,550	3,100	-6.37%	500	4,097	8,994	0.97	21,474	47.01	14.08
254	LS증권	7,360	330	-4.29%	5,000	4,083	55,481	2.50	310,933	18.31	1.84
255	DSC인베스트먼트	15,110	1,390	-8.42%	500	4,080	27,000	6.07	1,079,652	49.38	9.98
256	엔젤로보틱스	26,800	2,250	-7.75%	500	4,078	15,218	3.17	120,146	-38.73	-40.84
257	인화정공	43,850	50	-0.11%	500	4,049	9,233	0.75	8,562	42.04	18.68
258	디아이티	21,400	3,150	-12.83%	100	4,045	18,900	7.67	268,415	11.22	14.50
259	휴메딕스	35,950	1,200	-3.23%	500	4,037	11,230	8.66	72,406	7.30	18.41
260	이지홀딩스	6,250	1,380	-18.09%	500	4,032	64,516	5.84	1,660,621	12.60	2.70
261	유티아이	20,350	550	-2.63%	500	4,027	19,790	10.02	77,978	-7.99	-49.58
262	티앤엘	49,150	1,350	-2.67%	500	3,995	8,128	13.03	60,895	9.13	30.84
263	DXVX	4,025	50	-1.23%	500	3,962	98,429	5.79	182,407	-3.89	-267.67
264	RF머트리얼즈	46,800	5,100	-9.83%	500	3,950	8,441	9.77	374,956	5,850.00	-11.22
265	유니테스트	18,660	2,040	-9.86%	500	3,944	21,134	8.40	429,229	-17.67	-19.88
266	한솔아이원스	13,760	1,040	-7.03%	500	3,934	28,593	8.07	507,992	13.46	18.60
267	한텍	35,300	1,550	+4.59%	5,000	3,926	11,121	2.20	139,758	9.83	26.22
268	가비아	29,200	700	-2.34%	500	3,919	13,421	40.18	7,535	27.73	9.49
269	링크솔루션	67,600	6,900	-9.26%	100	3,863	5,714	3.74	134,453	-80.09	-111.88
270	인바디	28,550	350	-1.21%	500	3,849	13,481	40.23	33,831	11.80	12.71
271	지씨셀	24,200	1,900	-7.28%	500	3,824	15,800	5.35	53,744	-3.89	-14.90
272	코세스	22,500	3,400	-13.13%	500	3,732	16,585	1.18	239,007	28.81	-0.31
273	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.18	17.64
274	슈어소프트테크	6,920	440	-5.98%	100	3,699	53,458	4.37	698,606	42.20	12.40
275	에이스침대	33,100	900	-2.65%	1,000	3,671	11,090	1.89	10,331	5.76	9.70
276	유투바이오	22,900	1,000	+4.57%	500	3,649	15,932	0.25	1,291,627	-86.42	-7.85
277	큐라클	16,450	200	-1.20%	500	3,607	21,925	2.67	325,657	-15.64	-41.46
278	콜마비앤에이치	12,260	30	-0.24%	500	3,606	29,416	3.23	87,684	21.93	4.54
279	스맥	5,270	300	-5.39%	500	3,596	68,243	2.46	773,596	65.06	18.73
280	씨앤씨인터내셔널	26,350	1,350	-4.87%	100	3,591	13,630	2.35	20,410	16.60	17.15
281	네패스	15,550	1,730	-10.01%	500	3,586	23,059	11.35	140,805	21.63	-48.21
282	엑시콘	27,300	3,550	-11.51%	500	3,563	13,051	7.83	481,043	-132.52	-0.84
283	씨메스	30,300	1,450	-4.57%	500	3,562	11,756	2.84	81,650	-21.61	-28.80
284	오픈엣지테크놀로지	13,500	1,210	-8.23%	100	3,547	26,277	4.83	187,341	-10.32	-67.14
285	메디아나	18,910	850	-4.30%	500	3,517	18,598	3.99	137,210	54.81	5.44
286	이노스페이스	16,890	670	-3.82%	1,000	3,488	20,650	3.34	419,654	-4.44	-104.19
287	재영솔루텍	2,980	115	-3.72%	500	3,484	116,898	4.19	3,794,023	82.78	6.16
288	와이바이오로직스	22,950	1,000	-4.18%	500	3,483	15,178	5.56	116,229	-39.23	-30.85
289	삼미금속	15,670	1,270	+8.82%	1,000	3,477	22,192	0.91	1,756,058	90.58	5.30
290	강원에너지	13,300	510	-3.69%	500	3,474	26,123	0.97	317,864	-57.08	2.60
291	피노	5,070	550	-9.79%	500	3,449	68,037	55.92	380,617	-35.21	-6.36
292	매커스	24,350	2,550	-9.48%	500	3,449	14,163	26.25	84,235	14.79	18.59
293	셀비온	26,800	1,200	-4.29%	500	3,439	12,832	3.91	95,769	-45.19	-39.20
294	CJ프레시웨이	28,850	950	-3.19%	1,000	3,425	11,872	16.06	44,345	5.99	7.36
295	바이오다인	11,390	760	-6.26%	500	3,390	29,764	3.97	106,791	-3,796.67	0.03
296	와이지-원	9,110	300	-3.19%	500	3,388	37,194	19.97	626,862	17.66	4.47
297	한양디지텍	22,200	2,750	-11.02%	500	3,384	15,244	5.95	174,600	19.98	17.45
298	더블유씨피	9,990	0	0.00%	500	3,381	33,843	6.44	798,550	-2.04	-7.33
299	덕산테코피아	16,500	1,290	-7.25%	500	3,379	20,477	1.69	164,733	-8.20	-28.30
300	에스비비테크	50,700	3,700	-6.80%	500	3,374	6,655	3.08	106,736	-39.83	-7.55
301	상아프론테크	20,950	1,350	-6.05%	500	3,350	15,989	4.44	85,998	27.21	3.13
302	바텍	22,500	900	-3.85%	500	3,342	14,854	23.86	54,955	6.77	12.94
303	하림	3,125	10	-0.32%	500	3,319	106,210	7.87	939,695	23.15	-4.11
304	파인엠텍	8,000	590	-6.87%	500	3,308	41,347	7.27	281,145	-22.04	-11.87
305	국일제지	293	11	-3.62%	100	3,303	1,127,406	0.41	680,549	-48.83	-9.98
306	KH바텍	13,880	1,430	-9.34%	500	3,286	23,677	8.11	610,376	14.41	8.33
307	에코앤드림	18,410	990	-5.10%	500	3,274	17,786	1.24	115,540	21.56	8.41
308	칩스앤미디어	15,260	1,330	-8.02%	500	3,256	21,334	0.98	111,622	37.40	13.46
309	대명에너지	18,120	620	+3.54%	100	3,246	17,916	0.46	767,860	78.78	6.24
310	삼지전자	19,870	1,130	-5.38%	500	3,242	16,319	5.57	208,922	4.64	16.21
311	갤럭시아머니트리	8,240	590	-6.68%	500	3,233	39,230	3.27	340,724	71.03	0.72
312	나이벡	28,400	1,400	-4.70%	500	3,228	11,366	4.67	47,674	100.71	-30.54
313	SAMG엔터	32,300	1,400	-4.15%	500	3,227	9,992	6.57	54,047	8.37	-52.24
314	오킨스전자	15,590	1,530	-8.94%	500	3,209	20,581	13.02	638,699	371.19	-17.20
315	풍원정밀	14,130	940	-6.24%	500	3,202	22,663	1.38	127,204	-17.66	-70.74
316	에이팩트	7,510	1,090	-12.67%	500	3,181	42,362	2.64	1,200,086	-8.06	-66.16
317	한국캐피탈	1,008	40	-3.82%	500	3,181	315,610	1.08	409,743	3.42	12.62
318	AP시스템	21,000	1,750	-7.69%	500	3,161	15,051	19.08	164,686	9.72	15.74
319	유진기업	4,080	135	-3.20%	500	3,154	77,311	6.29	319,461	15.81	-6.18
320	슈프리마	44,900	1,450	-3.13%	500	3,131	6,974	23.21	37,319	9.94	14.74
321	골프존	49,650	1,250	-2.46%	500	3,116	6,275	19.30	23,546	8.18	11.63
322	바이오니아	12,070	550	-4.36%	500	3,115	25,810	9.30	169,115	-34.68	-9.40
323	알멕	48,300	5,400	-10.06%	500	3,087	6,391	4.80	135,092	130.54	0.48
324	제테마	8,430	370	-4.20%	500	3,077	36,502	5.13	270,179	-69.10	-0.26
325	오리엔탈정공	6,750	130	-1.89%	500	3,076	45,574	2.50	191,464	12.74	26.45
326	에코아이	10,330	620	-5.66%	500	3,061	29,631	2.22	19,849	449.13	1.74
327	휴온스	25,200	1,100	-4.18%	500	3,019	11,980	17.36	29,087	8.45	8.77
328	바이오플러스	4,895	185	-3.64%	500	3,017	61,641	2.28	349,155	18.61	10.83
329	인탑스	17,350	580	-3.23%	500	2,984	17,200	5.94	146,970	39.16	3.34
330	케이프	9,650	550	-5.39%	500	2,982	30,902	1.88	115,577	11.70	7.47
331	쿠콘	29,350	1,850	-5.93%	500	2,962	10,092	2.71	42,135	10.17	11.48
332	폰드그룹	5,140	420	-7.55%	500	2,959	57,572	1.23	78,949	8.54	12.62
333	유니셈	9,650	1,070	-9.98%	500	2,959	30,664	14.39	339,086	22.44	7.02
334	신성에스티	32,700	2,700	-7.63%	500	2,956	9,040	1.70	65,351	118.05	7.11
335	아스트	733	73	-9.06%	500	2,955	403,158	2.25	2,735,534	-104.71	-10.50
336	KG에코솔루션	6,200	250	+4.20%	500	2,951	47,603	4.55	716,387	3.93	6.74
337	대아티아이	4,175	275	-6.18%	100	2,942	70,473	6.89	973,034	14.91	11.52
338	제이브이엠	24,300	1,000	-3.95%	500	2,938	12,090	17.25	50,446	9.56	15.11
339	글로벌텍스프리	4,160	290	-6.52%	500	2,924	70,283	13.27	1,342,673	12.68	5.60
340	필에너지	13,620	960	-6.58%	500	2,923	21,463	2.88	82,042	-38.91	10.39
341	진성티이씨	13,180	950	-6.72%	500	2,904	22,033	10.91	135,217	8.62	8.48
342	바이오솔루션	11,770	120	+1.03%	500	2,859	24,292	2.83	422,259	-27.18	-32.51
343	디케이티	14,240	440	-3.00%	500	2,848	20,001	5.74	853,393	13.69	17.11
344	나우로보틱스	21,950	1,300	-5.59%	500	2,844	12,955	1.83	96,456	-49.89	-285.18
345	한국정보통신	7,590	240	-3.07%	500	2,842	37,444	63.06	46,032	8.28	15.09
346	에이직랜드	26,000	2,750	-9.57%	500	2,841	10,926	1.33	60,056	-9.94	-15.39
347	미래나노텍	9,160	840	-8.40%	500	2,841	31,010	4.17	127,327	14.25	8.51
348	케이엔알시스템	25,300	3,000	-10.60%	100	2,819	11,144	1.02	105,676	-33.51	-43.41
349	매일유업	36,600	700	-1.88%	500	2,805	7,664	14.05	6,909	5.72	8.16
350	석경에이티	51,300	3,900	-7.07%	500	2,798	5,455	1.23	8,779	63.41	11.43
351	KG이니시스	10,140	460	-4.34%	500	2,794	27,554	8.58	128,068	5.51	8.63
352	유니슨	1,129	56	-4.73%	500	2,768	245,158	4.04	2,854,584	-10.36	-36.03
353	헬릭스미스	5,990	410	-6.41%	500	2,761	46,093	3.76	268,252	-52.54	-10.43
354	SG	2,550	170	-6.25%	100	2,756	108,082	3.69	2,552,813	-25.25	-50.91
355	메카로	27,000	2,850	-9.55%	500	2,752	10,193	2.50	50,177	17.68	2.93
356	네오팜	17,160	630	-3.54%	500	2,750	16,028	23.33	27,511	9.90	13.69
357	모베이스전자	3,740	315	-7.77%	500	2,739	73,233	3.61	2,793,681	16.05	7.45
358	에스엔시스	28,850	350	-1.20%	500	2,722	9,437	7.62	29,601	9.68	28.30
359	켄코아에어로스페이스	19,660	490	-2.43%	500	2,695	13,709	8.72	329,664	-21.89	-6.38
360	자람테크놀로지	43,200	3,100	-6.70%	500	2,689	6,225	5.51	122,476	-57.52	5.09
361	에스오에스랩	14,980	1,080	-6.72%	100	2,666	17,797	4.57	365,532	-15.92	-46.12
362	대양전기공업	27,850	500	-1.76%	500	2,664	9,567	6.32	41,008	9.71	8.32
363	바디텍메드	11,340	760	-6.28%	1,000	2,663	23,487	3.03	129,276	9.75	13.75
364	뉴로핏	22,000	1,900	-7.95%	1,000	2,660	12,092	4.59	343,611	-12.97	34.38
365	솔트룩스	21,100	1,000	-4.52%	500	2,657	12,594	2.12	87,791	-23.06	-6.63
366	엔케이맥스	3,670	0	0.00%	100	2,655	72,342	0.00	0	-78.09	215.14
367	한국비엔씨	3,855	205	-5.05%	100	2,637	68,395	3.47	732,280	19.08	6.06
368	더즌	3,665	215	-5.54%	100	2,633	71,844	1.53	440,779	21.82	28.06
369	미래반도체	18,220	1,930	-9.58%	100	2,631	14,438	2.27	249,687	26.03	7.29
370	루미르	14,750	920	-5.87%	500	2,628	17,818	5.89	341,513	-196.67	-2.46
371	삼목에스폼	17,870	510	-2.77%	500	2,627	14,700	2.61	19,219	8.61	12.04
372	셀바스AI	9,730	500	-4.89%	500	2,619	26,915	1.61	167,710	-34.14	-4.61
373	인터플렉스	11,220	700	-5.87%	500	2,617	23,327	9.53	134,431	6.40	21.95
374	아크릴	32,550	1,950	-5.65%	500	2,614	8,030	4.31	160,195	-30.11	28.99
375	듀켐바이오	9,150	550	-5.67%	500	2,604	28,455	0.92	50,143	33.27	24.67
376	동원개발	2,860	105	-3.54%	500	2,597	90,808	3.25	176,933	30.43	1.76
377	엠디바이스	24,400	2,950	-10.79%	500	2,594	10,631	4.96	294,271	39.42	20.63
378	엔알비	23,850	1,150	-4.60%	500	2,582	10,826	6.17	149,779	91.73	12.14
379	비덴트	3,320	0	0.00%	500	2,563	77,202	1.50	0	2.84	11.16
380	헥토이노베이션	19,670	1,330	-6.33%	500	2,556	12,993	13.16	238,618	8.96	14.63
381	CMG제약	1,725	75	-4.17%	500	2,550	147,842	7.45	781,432	-25.37	1.42
382	컨텍	16,150	1,100	-6.38%	500	2,544	15,752	4.05	310,323	-9.28	-22.30
383	대화제약	13,630	660	-4.62%	500	2,537	18,617	0.44	70,094	6,815.00	0.73
384	시지메드텍	2,455	300	-10.89%	500	2,535	103,259	3.95	5,347,243	64.61	0.08
385	나무가	17,980	1,410	-7.27%	500	2,533	14,085	9.43	101,172	9.19	16.64
386	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.87	-110.43
387	일진파워	16,600	660	-3.82%	500	2,503	15,079	5.48	316,530	25.54	7.94
388	이랜텍	9,890	620	-5.90%	500	2,501	25,291	9.28	232,825	9.23	0.13
389	비츠로테크	9,540	550	-5.45%	500	2,499	26,200	7.92	364,672	37.86	3.72
390	한라IMS	14,600	30	+0.21%	500	2,498	17,110	2.59	57,824	10.73	8.22
391	더핑크퐁컴퍼니	17,350	670	-3.72%	100	2,490	14,351	1.75	54,840	34.98	8.84
392	에이유브랜즈	17,500	1,080	-5.81%	100	2,478	14,160	0.59	50,891	56.09	38.45
393	LB세미콘	4,255	595	-12.27%	500	2,471	58,083	31.61	541,661	-7.91	-9.19
394	사피엔반도체	30,000	2,400	-7.41%	100	2,465	8,218	4.74	120,005	-57.80	-125.23
395	알에스오토메이션	19,200	1,850	-8.79%	500	2,465	12,840	7.09	488,324	-30.72	-28.99
396	오로스테크놀로지	26,300	2,950	-10.09%	500	2,463	9,367	1.63	273,596	125.24	9.05
397	대원산업	12,240	510	-4.00%	500	2,453	20,038	13.73	78,381	2.18	15.16
398	잉글우드랩	12,310	160	-1.28%	0	2,446	19,868	12.25	268,957	9.74	15.17
399	범한퓨얼셀	27,900	1,500	-5.10%	500	2,444	8,761	6.19	36,140	-845.45	0.62
400	JTC	4,720	135	-2.78%	0	2,442	51,746	9.77	128,346	3.60	57.43
401	우주일렉트로	26,400	2,550	-8.81%	500	2,439	9,240	10.10	7,908	10.62	8.46
402	디지털대성	8,810	50	-0.56%	500	2,438	27,675	3.30	40,560	11.84	10.45
403	한국정보인증	5,740	370	-6.06%	500	2,436	42,441	2.63	174,572	14.64	6.14
404	하이비젼시스템	16,270	1,050	-6.06%	500	2,431	14,942	17.78	207,439	-141.48	15.91
405	HLB테라퓨틱스	2,860	20	-0.69%	500	2,413	84,382	4.38	299,378	-30.11	-14.34
406	피에이치에이	11,480	850	-6.89%	500	2,411	21,000	15.16	46,615	4.92	8.14
407	서호전기	46,800	2,400	-4.88%	500	2,410	5,150	3.16	13,012	12.12	12.69
408	한국알콜	11,310	370	-3.17%	500	2,406	21,274	11.21	93,833	7.48	4.96
409	케이엔제이	29,900	4,050	-11.93%	500	2,400	8,025	10.73	230,156	14.10	15.81
410	에이비온	2,660	225	-7.80%	500	2,397	90,101	4.11	757,252	-5.70	-227.67
411	나이스정보통신	23,900	1,350	-5.35%	500	2,390	10,000	25.41	12,398	5.30	11.22
412	이노와이어리스	31,400	2,950	-8.59%	500	2,388	7,604	5.21	121,028	-68.26	1.51
413	오이솔루션	19,860	2,290	-10.34%	500	2,385	12,010	7.55	462,219	-9.21	-35.71
414	나노엔텍	6,240	390	-5.88%	500	2,377	38,093	5.28	1,038,294	75.18	5.62
415	해성산업	7,300	400	-5.19%	500	2,377	32,557	2.47	35,126	-89.02	0.79
416	제노코	25,250	1,350	-5.08%	500	2,375	9,404	20.12	180,420	-106.99	-8.93
417	노바텍	22,400	1,550	-6.47%	500	2,369	10,576	4.27	88,121	13.15	10.80
418	뉴파워프라즈마	5,410	410	-7.04%	100	2,364	43,693	6.75	344,396	10.02	8.47
419	네오티스	16,690	1,180	-6.60%	500	2,326	13,935	10.00	314,458	62.28	9.38
420	AP위성	15,410	720	-4.46%	500	2,324	15,082	3.12	245,520	-1,027.33	10.41
421	제이오	7,220	680	-8.61%	100	2,312	32,018	3.07	105,656	-16.91	-5.67
422	노바렉스	12,310	430	-3.38%	500	2,309	18,755	12.23	54,402	6.39	10.97
423	윤성에프앤씨	28,900	2,600	-8.25%	100	2,306	7,979	1.72	21,697	236.89	20.70
424	디오	16,040	710	-4.24%	500	2,306	14,375	13.96	16,004	38.93	-20.74
425	인포바인	72,200	6,300	-8.03%	500	2,305	3,193	8.77	9,998	34.76	8.16
426	마이크로컨텍솔	27,700	3,300	-10.65%	500	2,303	8,313	13.64	247,188	14.63	17.78
427	와이씨켐	22,700	2,000	-8.10%	1,000	2,295	10,111	7.17	200,592	-44.51	-30.46
428	우진엔텍	24,550	1,500	-5.76%	500	2,288	9,319	1.12	176,621	44.56	13.35
429	이지바이오	6,900	170	-2.40%	100	2,283	33,082	8.46	340,417	10.53	26.72
430	티엑스알로보틱스	14,710	1,100	-6.96%	500	2,273	15,451	1.73	65,451	-525.36	14.93
431	PS일렉트로닉스	4,800	260	-5.14%	500	2,269	47,265	5.08	753,259	20.34	-9.27
432	뷰웍스	24,000	1,100	-4.38%	500	2,246	9,360	29.88	53,314	11.60	9.41
433	뷰노	16,040	1,110	-6.47%	100	2,246	14,002	2.38	90,378	-36.54	-72.91
434	베뉴지	4,650	370	-7.37%	500	2,241	48,200	0.64	274,625	5.01	-4.11
435	엘앤케이바이오	9,990	80	-0.79%	500	2,233	22,351	6.90	535,065	34.21	25.03
436	디엔에프	19,260	2,540	-11.65%	500	2,229	11,572	7.48	174,174	-88.35	0.41
437	동양이엔피	28,300	200	-0.70%	500	2,224	7,860	7.41	35,395	3.08	19.25
438	아이티엠반도체	9,800	20	-0.20%	500	2,223	22,683	2.29	41,389	-18.92	0.64
439	제넥신	4,860	220	-4.33%	500	2,213	45,540	5.29	568,086	-5.81	-22.82
440	액트로	21,950	2,600	-10.59%	500	2,209	10,065	6.32	231,430	97.99	2.16
441	지놈앤컴퍼니	6,330	700	-9.96%	500	2,209	34,893	2.82	437,121	-7.94	-36.32
442	BGF에코머티리얼즈	3,510	180	-4.88%	500	2,203	62,767	1.21	127,751	13.50	4.00
443	케이티알파	4,490	220	-4.67%	1,000	2,201	49,019	1.69	43,240	5.35	7.78
444	에브리봇	17,270	1,550	-8.24%	500	2,192	12,691	0.92	83,075	-53.47	0.49
445	싸이맥스	20,000	3,050	-13.23%	500	2,185	10,924	7.74	316,991	8.01	9.17
446	모두투어	11,440	380	-3.21%	500	2,162	18,900	14.80	149,244	12.39	15.33
447	엠아이텍	6,680	180	-2.62%	500	2,162	32,366	6.21	257,321	11.54	18.13
448	엘오티베큠	12,090	1,310	-9.78%	500	2,153	17,810	11.38	168,834	-32.15	0.65
449	와이엠티	12,200	960	-7.29%	500	2,150	17,624	4.84	198,421	85.92	-2.94
450	테라뷰	6,050	670	-9.97%	0	2,149	35,518	0.00	698,503	-21.23	N/A
451	코난테크놀로지	17,070	1,230	-6.72%	500	2,137	12,517	0.81	41,881	-23.58	-53.30
452	신흥에스이씨	5,530	330	-5.63%	500	2,132	38,558	5.41	291,030	-57.01	6.31
453	에이치엠넥스	3,455	155	+4.70%	1,000	2,120	61,366	1.11	4,289,866	36.37	4.54
454	엘티씨	19,890	2,510	-11.21%	500	2,101	10,564	7.58	474,696	20.89	10.44
455	KZ정밀	13,330	320	-2.34%	500	2,099	15,750	4.75	10,382	18.88	4.69
456	하나기술	26,250	2,350	-8.22%	500	2,099	7,995	2.59	80,006	-19.39	-14.73
457	토비스	13,930	480	-3.33%	500	2,096	15,047	16.46	135,146	4.46	26.76
458	엘케이켐	33,300	2,700	-7.50%	100	2,091	6,278	3.49	151,359	39.18	29.71
459	강스템바이오텍	2,215	205	+10.20%	500	2,083	94,054	3.88	2,730,494	-8.23	-17.52
460	네패스아크	17,000	2,260	-11.73%	500	2,071	12,184	3.68	111,233	-23.51	-14.67
461	티씨머티리얼즈	5,910	550	-8.51%	500	2,071	35,039	1.81	2,640,040	173.82	12.51
462	에스팀	23,800	10,200	-30.00%	500	2,067	8,683	1.04	16,184,000	146.01	11.95
463	골프존홀딩스	4,810	145	-2.93%	500	2,060	42,837	3.23	81,133	7.37	6.02
464	피에스텍	10,650	250	-2.29%	500	2,053	19,274	5.77	296,736	19.91	4.36
465	클리오	11,300	650	-5.44%	500	2,042	18,071	1.44	45,621	16.10	12.43
466	아이텍	7,880	520	-6.19%	500	2,040	25,885	4.99	351,036	15.07	13.63
467	웨이비스	16,180	1,140	-6.58%	500	2,026	12,520	10.22	226,059	-32.69	-21.94
468	에치에프알	15,200	1,800	-10.59%	500	2,023	13,309	7.21	218,948	-7,600.00	-11.34
469	네오위즈홀딩스	24,150	1,000	-3.98%	500	2,020	8,366	4.48	15,725	7.97	-3.65
470	아바코	13,750	920	-6.27%	500	2,018	14,677	12.29	125,429	6.40	13.70
471	중앙에너비스	32,400	3,250	+11.15%	500	2,018	6,227	0.92	3,934,232	-159.61	-1.69
472	에프앤가이드	17,650	1,430	-7.49%	500	2,014	11,410	15.03	121,886	26.38	6.75
473	엠케이전자	8,800	840	-8.71%	500	2,010	22,842	7.64	214,299	-16.70	-7.45
474	금화피에스시	33,500	700	-2.05%	500	2,010	6,000	21.58	20,098	6.96	11.59
475	국전약품	4,005	155	-3.73%	100	2,010	50,176	1.48	1,459,592	-54.86	1.79
476	코리아에프티	7,200	400	-5.26%	100	2,005	27,841	51.04	308,476	4.30	18.15
477	세나테크놀로지	35,800	1,900	-5.04%	500	2,000	5,586	1.49	15,884	9.37	16.65
478	상신이디피	14,900	600	-3.87%	500	1,986	13,328	6.47	117,263	-62.08	0.42
479	제일일렉트릭	8,920	470	-5.01%	500	1,982	22,220	1.56	240,529	18.47	7.42
480	아이스크림미디어	14,850	220	-1.46%	500	1,975	13,302	3.65	32,747	6.21	23.29
481	도우인시스	18,020	1,550	-7.92%	500	1,975	10,957	0.59	22,955	10.12	19.41
482	나노팀	9,740	810	-7.68%	500	1,965	20,173	1.61	321,109	-75.50	-7.85
483	이수앱지스	4,820	240	-4.74%	500	1,963	40,722	3.75	138,333	6.35	16.53
484	넵튠	4,195	75	-1.76%	500	1,961	46,736	1.44	98,077	-3.16	0.53
485	티움바이오	6,740	50	-0.74%	500	1,960	29,078	3.12	292,955	-16.85	-33.69
486	유비케어	3,740	125	-3.23%	500	1,952	52,197	3.39	313,877	4.77	-1.55
487	엔비알모션	18,710	1,790	-8.73%	1,000	1,947	10,404	7.18	390,057	-16.50	-102.65
488	이랜시스	6,420	560	-8.02%	100	1,945	30,295	2.46	476,403	46.19	10.08
489	리파인	11,220	630	-5.32%	100	1,944	17,330	4.12	49,648	9.91	12.53
490	중앙첨단소재	1,749	155	-8.14%	500	1,943	111,092	2.98	1,744,152	-19.65	-95.94
491	레드캡투어	11,550	10	-0.09%	500	1,931	16,721	6.99	118,410	7.29	9.64
492	어보브반도체	10,860	870	-7.42%	500	1,931	17,781	3.75	417,540	17.02	2.44
493	프레스티지바이오로직스	2,475	125	-4.81%	500	1,924	77,753	41.44	94,623	-6.80	-26.56
494	모트렉스	7,740	600	-7.19%	500	1,924	24,862	3.22	277,982	11.18	8.22
495	아이씨티케이	13,800	1,530	-9.98%	500	1,918	13,902	3.67	337,184	-19.55	-22.20
496	에이스테크	2,540	210	-7.64%	500	1,918	75,506	0.64	197,832	-5.25	-67.32
497	지투파워	10,100	630	-5.87%	500	1,890	18,709	4.85	688,452	41.74	12.22
498	삼양엔씨켐	17,150	2,000	-10.44%	500	1,877	10,944	0.70	92,627	26.59	11.32
499	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	-19.49	340.50
500	아이패밀리에스씨	10,810	920	-7.84%	500	1,872	17,320	7.54	100,322	8.74	35.26
501	우림피티에스	13,840	680	-4.68%	500	1,868	13,500	3.23	188,665	-25.12	-9.14
502	유비쿼스홀딩스	10,610	600	-5.35%	500	1,868	17,605	3.56	80,735	12.37	3.64
503	큐알티	15,180	1,670	-9.91%	500	1,866	12,289	6.69	102,280	69.95	3.00
504	피아이이	5,190	370	-6.65%	100	1,862	35,878	1.66	270,946	-24.60	22.56
505	파워로직스	5,080	400	-7.30%	500	1,860	36,611	6.24	384,819	11.90	5.32
506	압타바이오	6,620	280	-4.06%	500	1,860	28,093	3.27	87,977	-8.76	-50.84
507	인터로조	16,200	1,070	-6.20%	500	1,849	11,414	8.37	87,644	67.50	0.11
508	인선이엔티	3,970	125	-3.05%	500	1,849	46,564	3.82	108,825	-5.61	-5.66
509	폴라리스오피스	3,715	45	-1.20%	500	1,847	49,725	3.88	564,966	34.08	9.19
510	플리토	11,170	680	-5.74%	500	1,844	16,505	6.49	87,829	30.60	10.51
511	원익	10,100	1,250	-11.01%	500	1,838	18,193	4.16	218,504	6.23	8.10
512	티이엠씨	8,610	890	-9.37%	500	1,836	21,329	4.75	355,305	16.46	7.15
513	마녀공장	11,160	800	-6.69%	100	1,829	16,388	1.56	55,111	16.63	15.53
514	텔레칩스	12,070	1,030	-7.86%	500	1,828	15,144	0.15	126,205	-10.25	-17.22
515	박셀바이오	7,830	590	-7.01%	500	1,821	23,257	7.40	207,505	-14.58	-13.67
516	인트론바이오	5,480	970	-15.04%	500	1,819	33,192	2.27	1,158,735	-29.78	-2.87
517	KG모빌리언스	4,785	215	-4.30%	500	1,819	38,011	5.58	100,329	7.36	2.84
518	비보존 제약	3,625	345	-8.69%	2,500	1,816	50,105	1.21	430,100	-6.78	-9.48
519	아이디스	16,940	700	-3.97%	500	1,815	10,716	3.18	25,038	16.84	6.29
520	엑스게이트	6,340	520	-7.58%	100	1,810	28,543	1.12	174,846	96.06	9.43
521	와이솔	6,790	130	-1.88%	500	1,809	26,639	10.31	98,478	-9.42	3.12
522	이크레더블	14,950	220	-1.45%	500	1,801	12,044	9.64	15,330	13.99	28.09
523	노머스	16,280	1,370	-7.76%	500	1,800	11,057	2.83	72,242	15.93	15.81
524	라온로보틱스	13,790	1,010	-6.82%	500	1,795	13,015	3.74	230,844	47.55	17.29
525	옵투스제약	10,160	400	-3.79%	500	1,793	17,647	5.50	306,652	14.68	7.41
526	한일사료	4,545	435	+10.58%	500	1,791	39,404	1.46	40,229,254	34.17	2.36
527	아나패스	14,710	930	-5.95%	500	1,783	12,123	4.93	42,351	9.52	29.88
528	제닉	22,350	550	-2.40%	500	1,781	7,969	4.46	238,312	9.73	44.90
529	HB테크놀러지	1,918	152	-7.34%	500	1,778	92,716	5.34	2,036,621	-43.59	-18.17
530	마크로젠	16,380	690	-4.04%	500	1,776	10,841	4.28	47,113	-252.00	-4.75
531	대동기어	19,750	1,450	-6.84%	500	1,775	8,988	5.20	273,488	-43.79	1.35
532	세보엠이씨	17,150	1,350	-7.30%	500	1,775	10,350	11.54	84,506	7.67	12.24
533	서울바이오시스	3,865	180	-4.45%	500	1,773	45,868	0.00	154,836	-4.81	25.13
534	제이엘케이	6,890	460	-6.26%	100	1,773	25,726	1.97	357,399	-15.66	-44.08
535	우양에이치씨	11,950	120	-0.99%	500	1,767	14,790	2.54	10,790	-234.31	17.19
536	나인테크	3,075	275	-8.21%	100	1,766	57,415	2.04	1,191,565	-10.75	-7.26
537	시너지이노베이션	1,999	81	-3.89%	500	1,761	88,107	13.43	305,862	15.14	5.75
538	인텍플러스	13,610	1,770	-11.51%	500	1,751	12,864	2.94	247,627	-15.70	-23.42
539	성우	11,630	870	-6.96%	500	1,750	15,046	0.55	106,561	8.35	10.71
540	좋은사람들	1,803	151	-7.73%	500	1,748	96,951	4.46	2,371,284	-24.04	0.60
541	씨에스베어링	6,400	430	-6.30%	500	1,745	27,270	4.09	407,543	23.36	2.80
542	SV인베스트먼트	3,210	305	-8.68%	500	1,744	54,316	3.39	1,271,744	-32.42	-7.20
543	쇼박스	2,775	140	-4.80%	500	1,738	62,638	1.90	1,103,018	-20.56	23.14
544	대한약품	28,950	450	-1.53%	500	1,737	6,000	19.53	13,779	5.50	12.89
545	나우IB	1,827	169	-8.47%	500	1,734	94,930	3.37	1,555,013	35.82	8.15
546	라온텍	5,690	550	-8.81%	100	1,734	30,479	3.07	303,060	-30.11	-34.52
547	유비쿼스	11,730	720	-5.78%	500	1,720	14,665	5.86	89,803	7.45	12.46
548	푸른저축은행	11,400	0	0.00%	1,000	1,719	15,083	3.00	0	9.82	2.50
549	비씨엔씨	13,410	2,190	-14.04%	500	1,716	12,798	3.03	136,856	-101.59	-3.10
550	그린리소스	10,340	1,520	-12.82%	500	1,713	16,565	5.00	1,138,443	13.86	4.19
551	쿼드메디슨	14,900	1,320	-8.14%	500	1,711	11,482	1.52	256,739	-25.13	-48.32
552	케이알엠	5,240	685	+15.04%	500	1,710	32,641	0.00	1,025,701	-9.51	-31.33
553	타이거일렉	27,050	1,800	-6.24%	500	1,708	6,314	6.80	50,160	52.12	0.52
554	에스투더블유	15,920	1,220	-7.12%	500	1,697	10,659	4.01	80,899	-7.75	111.77
555	아모텍	11,600	600	-4.92%	500	1,695	14,615	7.11	293,421	203.51	-12.60
556	오르비텍	5,130	270	-5.00%	500	1,688	32,896	3.21	900,018	10.80	3.97
557	오가노이드사이언스	25,600	2,850	-10.02%	500	1,686	6,586	2.78	107,695	-12.00	36.26
558	켐트로스	5,240	340	-6.09%	100	1,681	32,072	2.75	315,079	327.50	8.02
559	동아엘텍	9,570	600	-5.90%	500	1,673	17,485	8.59	632,821	-48.33	-21.43
560	코텍	9,410	320	-3.29%	500	1,671	17,762	11.53	53,874	5.65	8.29
561	삼보모터스	6,620	310	-4.47%	500	1,670	25,226	0.00	534,331	5.11	12.52
562	일승	5,420	90	+1.69%	100	1,665	30,727	1.66	7,723,971	33.25	4.57
563	파세코	8,300	50	+0.61%	500	1,660	20,000	2.17	82,874	-23.92	-18.05
564	이노테크	18,650	1,650	-8.13%	500	1,656	8,877	2.64	74,796	20.21	19.66
565	디에스케이	6,420	80	-1.23%	500	1,651	25,710	1.29	133,224	-13.32	-6.21
566	아모센스	14,150	1,960	-12.17%	500	1,649	11,654	2.53	191,424	60.73	4.47
567	멀티캠퍼스	27,800	900	-3.14%	500	1,648	5,927	4.78	11,127	6.06	15.16
568	메드팩토	4,800	290	-5.70%	500	1,645	34,275	4.60	176,049	-11.27	-31.31
569	이엔셀	15,000	1,190	-7.35%	500	1,645	10,965	2.70	125,443	-9.13	-35.30
570	지씨지놈	6,950	460	-6.21%	500	1,644	23,651	5.17	223,029	-100.72	-4.33
571	큐브엔터	10,550	790	-6.97%	500	1,640	15,550	3.61	30,119	-191.82	13.61
572	코윈테크	14,300	970	-6.35%	500	1,640	11,469	4.03	84,895	45.83	9.53
573	경동제약	5,330	170	-3.09%	500	1,640	30,769	1.92	57,322	19.81	2.44
574	케이엔솔	12,570	950	-7.03%	500	1,634	13,000	3.56	192,827	17.34	7.67
575	티케이케미칼	1,796	80	-4.26%	500	1,632	90,895	5.63	403,658	-1.61	-10.89
576	씨앤지하이테크	16,790	1,580	-8.60%	500	1,632	9,721	5.77	121,879	9.72	5.94
577	아우토크립트	16,780	2,310	-12.10%	500	1,631	9,718	5.11	233,770	-1.90	169.11
578	퀄리타스반도체	11,450	1,120	-8.91%	500	1,621	14,157	1.67	156,669	-8.48	-48.62
579	엔에프씨	9,070	280	-2.99%	100	1,620	17,864	4.87	503,052	27.91	-9.03
580	국보디자인	21,600	1,000	-4.42%	500	1,620	7,500	12.49	10,734	3.34	16.61
581	지니너스	4,840	615	+14.56%	500	1,614	33,352	5.15	4,874,641	-12.60	-43.28
582	아가방컴퍼니	4,880	65	-1.31%	500	1,605	32,888	5.59	558,611	15.90	6.64
583	조이시티	2,295	170	-6.90%	500	1,604	69,903	4.89	441,577	-12.97	-5.51
584	싸이닉솔루션	6,790	580	-7.87%	100	1,603	23,605	1.79	325,521	24.51	33.21
585	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
586	옵티코어	3,270	340	-9.42%	100	1,596	48,793	1.56	1,858,322	-6.57	-38.66
587	금양그린파워	13,140	790	-5.67%	500	1,592	12,120	2.72	353,075	66.03	-11.06
588	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
589	나무기술	4,600	285	-5.83%	100	1,592	34,606	3.70	3,728,709	-61.33	-14.02
590	녹십자웰빙	8,950	520	-5.49%	500	1,589	17,752	3.89	124,389	16.30	6.89
591	애니플러스	3,040	180	-5.59%	100	1,586	52,163	5.46	340,190	6.36	15.20
592	한선엔지니어링	8,840	450	-4.84%	500	1,579	17,867	4.00	145,373	14.96	7.30
593	에스와이스틸텍	3,135	165	-5.00%	500	1,573	50,171	2.59	683,106	116.11	12.65
594	성도이엔지	10,330	1,070	-9.39%	500	1,571	15,210	4.64	568,168	6.50	6.83
595	코데즈컴바인	4,150	475	-10.27%	500	1,570	37,843	5.52	1,530,630	49.40	3.22
596	사람인	13,400	180	-1.33%	500	1,569	11,709	21.62	10,415	14.76	7.12
597	페스카로	16,190	1,150	-6.63%	500	1,564	9,663	2.07	153,153	-16.06	-46.66
598	팜스토리	1,404	28	+2.03%	500	1,564	111,417	1.39	44,115,323	10.10	1.66
599	퓨릿	9,060	970	-9.67%	500	1,557	17,189	4.70	110,357	10.03	13.39
600	에스텍	14,250	790	-5.25%	500	1,555	10,910	57.34	16,517	3.82	25.76
601	LS티라유텍	7,390	470	-5.98%	100	1,546	20,922	2.97	196,900	-58.19	-8.15
602	빅텍	5,390	490	-8.33%	200	1,544	28,653	0.00	7,122,978	44.55	6.71
603	하이텍팜	14,500	1,200	-7.64%	500	1,542	10,633	45.60	32,455	12.87	12.09
604	DMS	6,800	1,180	-14.79%	500	1,535	22,570	3.67	519,482	0.78	5.03
605	인피니트헬스케어	6,260	190	-2.95%	500	1,527	24,396	6.56	93,967	4.15	28.16
606	엠에스오토텍	2,430	160	-6.18%	500	1,522	62,628	1.87	384,007	-2.40	0.63
607	톱텍	4,000	225	-5.33%	500	1,521	38,023	4.92	141,388	-45.45	9.07
608	YTN	3,185	140	-4.21%	1,000	1,519	47,677	1.18	132,544	-37.03	-7.99
609	디알텍	1,814	95	-4.98%	100	1,514	83,477	4.20	595,621	-11.41	-24.52
610	원익피앤이	3,190	300	-8.60%	500	1,514	47,455	5.23	297,248	16.36	-58.01
611	이스트소프트	12,840	410	-3.09%	500	1,507	11,736	2.01	100,604	-14.05	-16.62
612	모다이노칩	1,885	140	-6.91%	500	1,503	79,722	0.18	87,024	-53.86	3.47
613	디와이피엔에프	14,280	0	0.00%	500	1,502	10,518	5.34	44,455	3.87	15.14
614	킵스파마	7,480	690	-8.45%	500	1,502	20,078	3.60	117,702	-7,480.00	2.07
615	삼영엠텍	11,540	330	-2.78%	500	1,500	13,000	4.52	252,210	17.51	8.54
616	삼보판지	9,330	470	-4.80%	500	1,494	16,008	3.73	18,311	6.19	5.80
617	로보로보	7,330	410	-5.30%	100	1,492	20,348	4.51	340,982	-203.61	-0.35
618	아톤	6,090	360	-5.58%	100	1,491	24,482	4.14	338,344	24.86	12.78
619	코칩	17,410	1,810	-9.42%	500	1,480	8,503	0.57	86,373	41.75	8.53
620	슈피겐코리아	23,750	550	-2.26%	500	1,476	6,216	9.49	9,518	4.97	5.89
621	아이디스홀딩스	14,250	480	-3.26%	500	1,475	10,348	0.00	17,702	4.80	9.54
622	에스앤디	50,900	3,100	-5.74%	500	1,472	2,893	3.99	36,894	7.33	21.74
623	센서뷰	2,850	160	+5.95%	500	1,472	51,649	2.26	25,203,955	-6.22	-107.72
624	고려신용정보	10,270	30	-0.29%	500	1,469	14,300	5.64	109,288	10.63	26.86
625	새로닉스	11,800	980	-7.67%	500	1,466	12,424	5.88	41,750	-2.17	-36.91
626	나노	4,730	170	-3.47%	500	1,459	30,841	5.12	521,122	6.70	114.68
627	현대이지웰	6,130	240	-3.77%	500	1,456	23,746	11.51	119,108	9.00	12.91
628	동구바이오제약	5,110	270	-5.02%	500	1,455	28,465	4.94	112,017	189.26	1.89
629	광무	2,345	95	-3.89%	500	1,451	61,880	1.60	118,072	-2.55	60.03
630	빅솔론	7,540	120	-1.57%	500	1,451	19,239	10.41	29,752	8.94	7.32
631	오상헬스케어	9,990	330	-3.20%	500	1,449	14,509	2.19	16,064	27.37	-3.93
632	엠플러스	12,000	560	-4.46%	500	1,449	12,074	11.01	226,641	6.65	13.84
633	소룩스	2,970	20	-0.67%	500	1,448	48,754	1.50	375,141	-2.50	-58.22
634	코메론	15,960	600	+3.91%	500	1,444	9,048	23.13	73,503	5.46	12.34
635	티쓰리	2,460	85	+3.58%	100	1,444	58,692	4.51	740,825	10.79	11.99
636	동국산업	2,660	160	-5.67%	1,000	1,443	54,244	2.86	154,200	-6.24	-1.63
637	이엠코리아	2,200	55	-2.44%	500	1,436	65,260	1.90	243,954	-18.03	-5.40
638	매일홀딩스	10,750	190	-1.74%	500	1,430	13,298	1.16	4,515	7.03	6.16
639	에이티넘인베스트	2,975	265	-8.18%	500	1,428	48,000	9.87	398,203	5.03	6.03
640	세경하이테크	4,015	320	-7.38%	500	1,427	35,543	2.00	207,361	52.83	10.71
641	선광	21,500	100	-0.46%	1,000	1,419	6,600	5.00	63,625	4.12	7.53
642	새빗켐	25,200	2,650	-9.52%	500	1,419	5,630	2.63	29,375	-14.27	-18.46
643	케이에스피	3,530	160	-4.34%	500	1,419	40,191	3.28	303,683	12.88	25.99
644	다산네트웍스	3,570	230	-6.05%	500	1,414	39,614	5.11	233,814	10.32	-8.86
645	현대에버다임	7,850	220	-2.73%	500	1,406	17,916	2.92	180,989	15.13	3.55
646	유성티엔에스	3,795	155	-3.92%	500	1,406	37,052	1.43	112,149	3.34	12.70
647	탑런토탈솔루션	3,590	175	-4.65%	500	1,405	39,146	0.54	46,453	6.20	14.54
648	그리드위즈	17,610	1,220	-6.48%	200	1,399	7,943	3.15	116,411	38.45	-2.90
649	제룡산업	6,980	180	-2.51%	500	1,396	20,000	4.00	230,053	16.01	8.07
650	HB솔루션	1,906	154	-7.48%	500	1,394	73,141	3.11	458,660	7.42	-9.21
651	탑머티리얼	17,000	1,010	-5.61%	500	1,390	8,177	0.00	43,318	-7.50	-5.50
652	모비스	4,305	200	-4.44%	100	1,385	32,171	4.31	688,519	-48.92	32.31
653	KX	3,085	165	-5.08%	500	1,383	44,820	2.21	139,191	41.13	27.09
654	티앤알바이오팹	2,900	305	-9.52%	500	1,380	47,569	2.45	631,463	-7.51	-27.72
655	LK삼양	1,956	129	-6.19%	100	1,378	70,468	2.75	1,691,405	-13.31	-5.01
656	드림시큐리티	1,440	82	-5.39%	100	1,377	95,633	2.80	330,657	10.07	11.91
657	코아스템켐온	2,600	185	-6.64%	500	1,375	52,870	1.53	534,701	-7.98	-76.99
658	제이아이테크	4,190	520	-11.04%	100	1,374	32,785	6.36	892,440	11.64	15.87
659	디앤씨미디어	11,050	620	-5.31%	500	1,372	12,413	1.88	21,814	13.33	13.25
660	윈스테크넷	11,140	10	-0.09%	500	1,368	12,280	7.77	30,773	8.25	10.86
661	바이오비쥬	9,090	470	-4.92%	500	1,368	15,044	2.24	84,879	14.45	N/A
662	NICE인프라	4,000	125	-3.03%	500	1,366	34,148	2.03	42,056	24.39	1.36
663	대주산업	3,850	15	-0.39%	500	1,363	35,392	4.72	5,460,577	16.38	10.38
664	LB인베스트먼트	5,800	500	-7.94%	1,000	1,347	23,217	3.95	166,045	9.54	7.32
665	동방메디컬	6,410	630	-8.95%	500	1,342	20,934	2.80	234,335	13.08	4.60
666	원준	8,740	610	-6.52%	100	1,335	15,272	3.77	113,919	-13.24	3.14
667	세명전기	8,740	590	-6.32%	500	1,332	15,246	4.65	331,509	12.99	6.10
668	제닉스로보틱스	10,140	840	-7.65%	100	1,330	13,118	2.81	151,550	-39.92	15.62
669	서울옥션	7,480	900	-10.74%	500	1,330	17,774	4.35	283,872	-12.47	-8.44
670	앤로보틱스	1,720	71	-3.96%	500	1,324	76,992	7.04	918,224	-245.71	10.29
671	한국파마	12,130	610	-4.79%	500	1,323	10,907	1.12	32,861	758.12	5.42
672	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
673	저스템	5,840	520	-8.18%	500	1,318	22,574	2.89	551,074	17.86	-4.41
674	미래컴퍼니	14,950	1,410	-8.62%	500	1,318	8,818	4.83	85,119	-8.02	-5.51
675	씨피시스템	3,615	310	-7.90%	100	1,317	36,437	1.54	396,002	53.16	-29.60
676	레뷰코퍼레이션	11,820	460	+4.05%	500	1,316	11,138	1.93	56,909	19.60	13.02
677	그래디언트	9,600	470	-4.67%	2,500	1,313	13,677	2.88	32,406	-4.85	-7.70
678	메가스터디	11,010	340	-3.00%	500	1,312	11,921	19.56	48,795	6.77	5.12
679	KT나스미디어	11,340	740	-6.13%	500	1,312	11,568	5.46	58,029	-9.19	-3.13
680	아이엘	3,900	1,390	-26.28%	100	1,312	33,636	2.97	9,715,524	-33.91	4.89
681	농우바이오	8,180	220	+2.76%	500	1,311	16,031	2.90	821,522	9.99	4.10
682	메쎄이상	3,025	180	-5.62%	100	1,308	43,232	2.68	161,723	6.71	21.04
683	제이스텍	7,460	420	-5.33%	500	1,304	17,477	2.11	199,602	-6.95	-3.54
684	한일단조	3,945	225	+6.05%	500	1,298	32,897	5.26	26,170,773	32.34	4.94
685	마이크로디지탈	6,960	260	-3.60%	500	1,294	18,595	2.93	130,782	-25.22	2.38
686	젝시믹스	4,360	360	-7.63%	500	1,294	29,676	5.04	358,996	9.32	20.72
687	야스	9,890	480	-4.63%	500	1,291	13,058	3.13	72,854	-8.93	-6.83
688	아바텍	9,400	500	-5.05%	500	1,285	13,668	2.28	26,823	62.67	6.19
689	아로마티카	10,060	620	-5.81%	500	1,279	12,715	4.33	273,080	23.18	23.66
690	쎌바이오텍	13,600	470	-3.34%	500	1,278	9,400	4.25	22,661	10.15	12.82
691	오스테오닉	6,150	30	-0.49%	500	1,271	20,662	7.23	251,287	19.52	10.16
692	원일티엔아이	15,150	750	-4.72%	500	1,270	8,381	1.60	33,467	14.13	24.45
693	동신건설	15,100	750	-4.73%	500	1,268	8,400	1.28	31,836	-58.53	3.07
694	에스와이	2,585	115	-4.26%	500	1,264	48,907	2.40	425,629	-13.06	2.02
695	KCC건설	5,900	320	-5.14%	5,000	1,263	21,400	2.60	43,885	3.21	3.34
696	로체시스템즈	8,220	880	-9.67%	500	1,257	15,297	44.09	88,641	12.36	10.36
697	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-8.66	-82.99
698	지니언스	13,840	660	-4.55%	500	1,257	9,080	27.35	40,130	13.37	20.33
699	엑셈	1,758	67	-3.67%	100	1,256	71,462	7.19	329,315	15.03	8.24
700	심텍홀딩스	2,370	265	-10.06%	500	1,252	52,828	19.81	376,660	-2.02	-99.45
701	비엠티	12,600	760	-5.69%	500	1,251	9,926	3.45	50,890	5.36	3.37
702	아진엑스텍	6,800	710	-9.45%	500	1,245	18,310	5.45	369,577	-53.12	-6.84
703	엠에스씨	7,070	270	-3.68%	500	1,244	17,600	2.35	28,293	5.14	13.61
704	포바이포	8,710	800	-8.41%	500	1,243	14,270	4.13	369,974	-14.52	-32.55
705	공구우먼	5,480	0	0.00%	100	1,241	22,654	1.26	205,001	17.97	10.95
706	와이엔텍	6,820	270	-3.81%	500	1,241	18,200	4.99	147,110	4.39	11.31
707	드림씨아이에스	5,040	360	-6.67%	500	1,239	24,577	49.85	162,165	6.45	8.60
708	메타바이오메드	4,405	355	-7.46%	500	1,238	28,094	6.42	295,815	6.07	27.42
709	유아이엘	3,810	105	-2.68%	500	1,229	32,247	4.79	187,371	6.06	16.63
710	풍국주정	9,750	180	+1.88%	500	1,228	12,600	1.03	2,597,444	11.23	5.06
711	케이엔에스	13,990	1,650	-10.55%	100	1,227	8,772	0.68	252,624	49.09	3.99
712	와이즈넛	9,340	650	-6.51%	500	1,223	13,097	0.00	52,443	27.07	6.10
713	오성첨단소재	1,295	112	-7.96%	500	1,223	94,426	2.67	915,892	3.80	5.24
714	APS	6,640	410	-5.82%	500	1,221	18,394	1.39	307,098	-1.96	-0.65
715	도이치모터스	4,180	75	-1.76%	500	1,220	29,182	4.31	69,031	31.91	-1.22
716	오로라	11,250	1,120	-9.05%	500	1,211	10,763	3.82	50,585	6.85	4.43
717	양지사	7,570	380	-4.78%	500	1,210	15,980	1.84	116,233	-41.14	-0.85
718	SKAI	2,575	5	-0.19%	500	1,208	46,899	1.80	3,507,298	-3.00	-185.45
719	현대바이오랜드	4,025	140	-3.36%	500	1,208	30,000	3.15	86,296	-38.33	4.16
720	아이비김영	2,685	15	+0.56%	100	1,207	44,947	3.60	406,240	6.24	25.42
721	크레버스	11,230	210	-1.84%	500	1,206	10,738	2.34	54,240	8.32	17.99
722	우리손에프앤지	1,735	156	-8.25%	500	1,201	69,238	3.06	576,303	5.37	5.32
723	아미노로직스	1,366	28	-2.01%	100	1,200	87,827	2.27	321,284	62.09	-3.05
724	바이오스마트	4,575	205	-4.29%	500	1,197	26,164	3.71	361,109	16.52	0.11
725	코아시아	4,545	525	-10.36%	500	1,196	26,315	7.78	231,952	-3.04	-50.63
726	컴투스홀딩스	18,100	410	-2.22%	500	1,194	6,595	1.77	27,928	-3.14	-13.72
727	에이럭스	8,740	670	-7.12%	200	1,191	13,625	2.32	172,739	37.03	6.60
728	한컴위드	4,220	235	-5.27%	500	1,191	28,217	3.46	412,784	68.06	-2.73
729	디바이스	16,910	1,870	-9.96%	500	1,190	7,037	4.14	51,654	5.41	5.53
730	상상인	2,150	5	+0.23%	1,000	1,190	55,328	4.93	153,960	-0.81	-32.78
731	케이피에프	5,910	110	-1.83%	500	1,187	20,090	4.24	187,722	5.03	9.73
732	지아이에스	2,620	180	-6.43%	100	1,179	45,014	2.90	525,647	-16.58	-3.88
733	에프엔에스테크	13,740	1,710	-11.07%	500	1,178	8,576	13.59	138,701	8.89	19.97
734	해성에어로보틱스	10,550	570	-5.13%	500	1,178	11,165	4.28	198,839	753.57	-1.33
735	에코플라스틱	2,860	125	-4.19%	500	1,177	41,169	5.71	513,986	13.24	6.33
736	MDS테크	1,139	77	-6.33%	200	1,170	102,692	3.05	1,298,492	19.64	5.63
737	모베이스	5,050	170	-3.26%	500	1,169	23,147	3.50	405,529	6.49	8.60
738	코츠테크놀로지	22,100	300	+1.38%	100	1,168	5,285	6.20	1,015,775	11.68	19.84
739	바이오에프디엔씨	13,410	620	-4.42%	500	1,166	8,696	11.13	24,085	16.47	7.39
740	블루엠텍	3,445	195	-5.36%	100	1,166	33,847	3.26	253,570	-17.67	-10.38
741	뉴프렉스	4,750	300	-5.94%	500	1,161	24,451	4.10	337,587	12.80	18.43
742	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
743	진로발효	17,510	20	-0.11%	500	1,159	6,621	0.60	2,889	9.39	12.59
744	모델솔루션	18,010	890	-4.71%	500	1,152	6,397	3.79	56,138	17.28	8.24
745	가온그룹	6,240	730	-10.47%	500	1,150	18,425	11.24	399,682	-5.41	-36.68
746	대봉엘에스	10,280	720	-6.55%	500	1,140	11,087	3.75	34,929	11.42	5.81
747	아진산업	2,920	210	-6.71%	500	1,133	38,807	6.41	405,839	6.92	5.97
748	아스타	7,450	30	-0.40%	500	1,131	15,181	1.03	23,988	-36.34	-74.86
749	에이치엔에스하이텍	14,690	800	-5.16%	500	1,129	7,685	2.00	46,138	7.63	15.19
750	파로스아이바이오	8,700	40	-0.46%	500	1,126	12,946	1.44	172,766	-11.46	101.81
751	엑스페릭스	3,100	270	-8.01%	500	1,121	36,154	3.40	431,039	-5.74	-5.40
752	지어소프트	7,220	180	-2.43%	500	1,117	15,474	11.27	74,528	7.16	12.90
753	알서포트	2,095	30	-1.41%	100	1,116	53,267	18.24	96,425	42.76	3.23
754	동국S&C	1,951	119	-5.75%	500	1,115	57,143	2.69	221,160	-2.69	-19.37
755	이지케어텍	8,150	360	-4.23%	500	1,113	13,659	1.96	39,676	36.55	6.42
756	코스텍시스	14,260	1,780	-11.10%	500	1,112	7,797	7.38	151,156	-46.91	-7.41
757	아모그린텍	6,730	350	-4.94%	500	1,110	16,497	6.55	78,936	14.08	3.04
758	웹케시	8,100	340	-4.03%	500	1,105	13,636	4.34	42,135	10.98	6.95
759	지앤비에스 에코	3,465	220	-5.97%	500	1,103	31,831	8.62	198,470	20.38	12.33
760	이녹스	11,750	1,450	-10.98%	500	1,103	9,386	1.33	100,070	-8.09	-10.56
761	엑세스바이오	2,920	90	-2.99%	0	1,102	37,728	5.19	91,796	-3.93	-0.06
762	SBI인베스트먼트	679	28	-3.96%	500	1,100	162,067	6.30	982,403	13.86	8.64
763	더블유에스아이	2,650	140	-5.02%	100	1,100	41,511	5.31	701,687	1,325.00	3.23
764	에스피시스템스	10,170	760	-6.95%	100	1,096	10,774	3.61	119,477	-37.12	-3.83
765	JW신약	1,955	110	-5.33%	500	1,096	56,037	3.00	650,651	10.80	23.27
766	셀바스헬스케어	4,245	205	-4.61%	500	1,093	25,741	3.22	167,444	46.65	5.09
767	유니트론텍	5,190	380	-6.82%	500	1,090	21,010	6.13	190,069	7.46	17.88
768	지에프아이	14,190	700	-4.70%	100	1,090	7,682	0.74	40,846	20.39	17.72
769	바이젠셀	5,300	280	-5.02%	500	1,086	20,499	4.87	292,973	-7.60	-21.71
770	누리플렉스	9,000	250	-2.70%	500	1,085	12,056	28.00	69,427	-15.23	-5.19
771	동국생명과학	3,375	175	-4.93%	500	1,079	31,984	3.27	237,517	15.27	2.58
772	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	-16.42	-7.68
773	위더스제약	8,170	550	-6.31%	200	1,079	13,202	4.29	228,686	17.24	5.22
774	이엠텍	6,270	170	-2.64%	500	1,074	17,133	7.77	81,944	-2.92	-19.74
775	알파칩스	16,060	960	-5.64%	500	1,070	6,662	0.99	28,996	-9.87	-24.71
776	에스피소프트	4,320	405	-8.57%	100	1,069	24,741	1.91	118,544	22.98	0.63
777	지에스이	3,560	300	+9.20%	500	1,068	29,988	1.59	45,670,302	20.82	3.81
778	세운메디칼	2,430	30	-1.22%	100	1,064	43,800	1.67	86,483	9.24	8.65
779	특수건설	6,040	380	-5.92%	500	1,060	17,546	3.10	101,148	8.79	4.42
780	SM C&C	1,095	35	-3.10%	500	1,059	96,715	2.59	191,831	-5.76	-15.71
781	태웅로직스	2,720	50	-1.81%	100	1,053	38,721	2.60	314,604	20.61	12.68
782	선진뷰티사이언스	8,630	390	-4.32%	500	1,053	12,203	3.04	37,946	13.06	12.26
783	HLB바이오스텝	1,210	11	-0.90%	100	1,053	87,006	2.64	196,277	-13.60	-8.02
784	피앤에스로보틱스	7,920	740	-8.55%	500	1,050	13,255	3.75	135,854	33.00	9.75
785	로젠	1,866	111	-5.61%	500	1,048	56,156	0.31	129,488	4.77	5.09
786	뉴엔AI	11,800	760	-6.05%	500	1,048	8,879	1.93	56,732	-12.80	-35.79
787	CG인바이츠	1,355	101	-6.94%	500	1,042	76,894	2.52	166,552	-2.50	-42.28
788	퓨런티어	12,170	410	-3.26%	500	1,041	8,557	5.28	101,160	-22.09	0.13
789	우수AMS	2,690	140	-4.95%	500	1,040	38,678	2.85	170,777	92.76	8.48
790	랩지노믹스	1,400	54	-3.71%	500	1,039	74,240	6.11	387,710	-2.90	-10.72
791	청담글로벌	4,910	190	-3.73%	500	1,039	21,151	0.00	143,148	56.44	2.85
792	비아트론	8,550	590	-6.46%	500	1,036	12,115	4.58	78,753	8.00	7.94
793	삼익제약	11,260	750	-6.24%	100	1,036	9,196	3.03	72,400	28.80	7.02
794	컴퍼니케이	6,590	350	-5.04%	500	1,029	15,610	2.00	98,656	24.50	2.85
795	한국경제TV	4,570	50	-1.08%	500	1,028	22,500	1.23	15,424	26.73	5.18
796	더네이쳐홀딩스	7,070	270	-3.68%	500	1,024	14,486	8.94	44,006	10.60	4.91
797	서한	1,015	32	-3.06%	500	1,024	100,895	4.59	747,463	2.28	3.96
798	서남	3,880	270	-6.51%	500	1,023	26,366	4.66	752,364	-22.56	-41.79
799	하이드로리튬	1,810	123	-6.36%	200	1,023	56,498	3.81	496,697	-1.44	-23.16
800	KT밀리의서재	11,920	560	-4.49%	500	1,021	8,566	3.70	76,699	8.58	17.95
801	RF시스템즈	7,410	30	+0.41%	100	1,019	13,752	8.69	2,109,234	-22.45	-11.94
802	제이씨케미칼	4,575	1,055	+29.97%	500	1,019	22,268	2.52	7,566,276	134.56	3.70
803	워트	6,310	630	-9.08%	100	1,017	16,120	2.28	104,305	34.48	5.47
804	미투온	3,120	190	-5.74%	500	1,017	32,594	3.42	386,622	-624.00	0.40
805	고스트스튜디오	7,800	320	-3.94%	0	1,015	13,017	19.05	24,949	16.28	5.63
806	스마트레이더시스템	6,150	520	-7.80%	500	1,014	16,485	3.62	141,313	-16.53	-34.20
807	싸이토젠	4,380	260	-5.60%	500	1,013	23,130	7.24	239,027	-6.65	-33.58
808	안국약품	7,760	180	-2.27%	500	1,012	13,042	3.56	34,729	10.25	10.60
809	CJ 바이오사이언스	7,740	290	-3.61%	500	1,011	13,065	2.62	22,810	-3.34	-44.00
810	쎄크	11,440	1,480	-11.46%	500	1,010	8,826	7.61	169,267	-58.97	55.98
811	디지틀조선	2,715	115	-4.06%	500	1,008	37,115	3.53	531,577	23.21	4.38
812	에스엠코어	4,995	125	-2.44%	500	1,001	20,034	2.33	254,261	33.98	21.04
813	케이씨에스	8,330	300	-3.48%	500	1,000	12,000	1.07	67,985	43.39	10.44
814	솔본	3,650	170	-4.45%	500	998	27,346	1.60	44,135	2.40	19.89
815	티에스아이	5,030	320	-5.98%	500	998	19,843	2.36	82,893	9.06	26.39
816	마음AI	14,010	910	-6.10%	500	996	7,110	1.75	68,269	-7.21	-51.91
817	와이제이링크	3,500	185	-5.02%	500	996	28,443	1.54	430,687	205.88	0.66
818	레이언스	6,000	270	-4.31%	500	995	16,591	1.98	55,467	200.00	3.23
819	초록뱀미디어	4,065	215	-5.02%	5,000	994	24,454	0.00	98,335	-2.51	-1.52
820	스톤브릿지벤처스	5,440	410	-7.01%	500	991	18,218	4.03	112,731	44.23	2.63
821	엣지파운드리	1,264	48	-3.66%	500	990	78,307	4.03	383,555	20.06	-27.09
822	케이엔더블유	6,160	90	-1.44%	500	989	16,060	1.77	82,749	-84.38	2.72
823	큐라티스	1,207	60	-4.74%	500	987	81,787	5.30	936,794	-3.26	-92.82
824	피제이전자	6,580	220	-3.24%	500	987	15,000	3.39	82,572	10.38	7.15
825	아이로보틱스	2,500	5	+0.20%	500	979	39,153	4.29	455,811	147.06	-1.14
826	세아메카닉스	3,690	260	-6.58%	100	977	26,490	3.19	320,966	76.88	3.59
827	삼아제약	15,340	390	-2.48%	1,000	977	6,370	1.29	5,918	7.41	10.50
828	리드코프	3,685	50	-1.34%	500	975	26,446	3.42	333,368	6.68	2.30
829	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
830	아비코전자	7,310	830	-10.20%	500	972	13,293	18.59	98,847	41.53	-5.28
831	KT지니뮤직	1,672	60	-3.46%	500	972	58,115	0.92	107,972	-6.31	-11.66
832	엠게임	5,060	70	-1.36%	500	972	19,203	12.37	97,478	5.74	13.16
833	에이치피오	2,350	35	-1.47%	500	970	41,293	0.56	76,053	15.56	4.57
834	리메드	3,080	100	-3.14%	100	970	31,496	0.55	179,752	29.06	20.18
835	대한뉴팜	6,710	150	+2.29%	500	963	14,355	0.37	975,361	8.85	13.18
836	HC보광산업	2,650	90	-3.28%	500	963	36,339	0.82	89,898	-28.49	5.38
837	라온시큐어	8,590	80	+0.94%	2,500	963	11,205	2.93	92,643	22.43	8.34
838	FSN	2,195	95	+4.52%	500	959	43,691	0.00	1,024,919	-8.16	-11.88
839	동아화성	6,060	370	-5.75%	500	957	15,800	1.99	66,993	3.83	9.18
840	대정화금	13,250	370	-2.72%	500	953	7,190	1.83	30,315	10.08	5.70
841	아이씨디	5,110	50	-0.97%	500	949	18,574	4.50	95,668	-3.86	-25.24
842	빛과전자	974	36	-3.56%	500	946	97,115	2.37	1,083,114	-2.86	-33.24
843	KNN	714	26	-3.51%	500	946	132,430	0.00	594,559	12.31	3.71
844	메가터치	3,630	80	-2.16%	500	942	25,964	4.96	118,505	-22.83	9.58
845	테고사이언스	11,620	1,300	-10.06%	500	942	8,109	1.37	51,618	-28.98	6.96
846	휴비츠	8,200	160	-1.91%	500	942	11,486	4.48	81,499	52.23	7.70
847	스톰테크	3,500	100	-2.78%	100	941	26,873	1.29	40,517	8.71	16.74
848	다원넥스뷰	11,730	1,470	-11.14%	100	940	8,011	7.49	335,918	42.65	-43.38
849	대성하이텍	6,840	140	-2.01%	100	938	13,715	5.79	257,502	-7.57	-17.96
850	한울소재과학	3,035	155	+5.38%	500	936	30,843	3.60	182,265	-2.94	-61.34
851	씨티씨바이오	3,870	125	-3.13%	500	936	24,181	1.96	114,276	35.50	-7.20
852	에이엘티	10,430	1,270	-10.85%	500	935	8,960	5.91	114,896	-6.50	-8.89
853	테라젠이텍스	2,515	75	-2.90%	500	934	37,152	2.26	76,927	-1.90	-33.07
854	딥노이드	3,175	240	-7.03%	500	933	29,372	1.03	329,727	-8.65	-39.28
855	폴라리스AI	1,278	71	-5.26%	500	930	72,779	5.11	527,283	26.62	1.32
856	네오오토	7,850	660	-7.76%	500	927	11,812	5.34	134,184	5.18	15.28
857	크리스에프앤씨	3,950	20	-0.50%	500	926	23,431	0.86	28,480	-9.85	-6.89
858	디케이락	9,090	40	+0.44%	500	924	10,169	13.51	139,214	11.70	1.61
859	엔브이에이치코리아	2,185	110	-4.79%	500	921	42,170	1.69	143,182	4.05	5.35
860	아이엠티	11,700	1,530	-11.56%	500	921	7,875	4.88	166,842	-55.45	-13.07
861	케이옥션	3,380	305	-8.28%	500	920	27,229	1.47	160,682	-18.27	-5.20
862	대원미디어	7,300	360	-4.70%	500	918	12,579	3.88	42,225	21.66	-1.58
863	서원인텍	4,935	145	-2.85%	500	918	18,600	3.07	70,036	6.33	8.40
864	넥스트칩	2,785	215	-7.17%	500	916	32,887	3.13	463,094	-2.74	-108.47
865	브이원텍	5,730	470	-7.58%	500	914	15,943	3.93	72,875	-10.91	-2.75
866	휴마시스	706	47	-6.24%	100	913	129,375	7.45	1,080,657	-2.43	-11.79
867	아이엠비디엑스	6,490	360	-5.26%	100	910	14,018	5.27	62,347	-11.39	-46.97
868	포커스에이아이	2,800	190	-6.35%	100	908	32,411	2.35	333,600	-5.01	-56.12
869	포니링크	710	45	-5.96%	100	907	127,807	4.06	378,592	1.64	-22.16
870	인크로스	7,050	160	-2.22%	500	905	12,843	4.14	61,841	8.30	8.30
871	아미코젠	1,279	61	-4.55%	500	904	70,655	7.25	975,510	-1.11	-35.39
872	엠투아이	5,340	330	-5.82%	100	903	16,913	1.09	51,847	16.58	8.79
873	오파스넷	6,910	340	-4.69%	500	902	13,046	6.35	67,174	6.24	19.12
874	라이콤	2,945	270	-8.40%	100	901	30,609	3.69	711,911	-33.85	-16.67
875	지아이텍	2,290	75	-3.17%	100	901	39,357	4.21	190,628	35.23	6.86
876	에스트래픽	3,310	100	-2.93%	500	901	27,208	2.18	109,571	26.48	6.23
877	디이엔티	4,180	230	-5.22%	500	900	21,528	3.47	152,976	7.55	11.73
878	한빛레이저	3,850	280	-6.78%	100	900	23,367	4.06	205,177	-48.73	-8.17
879	넥써쓰	1,463	114	-7.23%	500	899	61,420	2.39	172,836	-34.83	-29.78
880	세원물산	10,740	830	-7.17%	500	897	8,350	2.11	36,969	3.78	5.95
881	정상제이엘에스	5,720	30	-0.52%	500	897	15,678	3.18	32,595	12.35	9.05
882	이엘씨	7,350	330	-4.30%	500	896	12,189	2.41	19,189	432.35	-0.15
883	샌즈랩	5,860	230	-3.78%	100	895	15,268	2.06	50,058	-47.64	-5.21
884	에이에스텍	13,880	510	-3.54%	500	894	6,444	1.54	15,696	21.39	18.37
885	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.34	-33.44
886	핑거	9,450	440	-4.45%	500	889	9,407	5.24	62,026	30.68	1.70
887	영화테크	8,310	380	-4.37%	500	888	10,690	1.23	43,659	6.19	20.47
888	엠오티	7,660	610	-7.38%	500	887	11,580	3.37	89,762	12.60	13.40
889	삼륭물산	5,860	370	-5.94%	500	886	15,125	1.60	40,774	-23.25	-10.53
890	엔지켐생명과학	1,039	63	-5.72%	500	884	85,066	3.69	260,053	-3.63	-12.49
891	다원시스	2,315	0	0.00%	500	883	38,163	5.48	626,817	-1.28	4.81
892	라파스	9,880	870	-8.09%	500	882	8,922	0.00	30,119	135.34	-16.20
893	에스제이그룹	8,920	390	-4.19%	500	880	9,866	2.90	186,165	-9.53	-2.08
894	유니테크노	3,595	205	-5.39%	500	880	24,471	1.99	130,231	20.90	8.01
895	위드텍	8,790	740	-7.76%	500	877	9,979	2.92	46,419	15.45	6.01
896	젠큐릭스	3,740	170	-4.35%	500	876	23,428	0.95	9,467,966	-415.56	-28.93
897	셀루메드	1,050	100	-8.70%	500	874	83,200	1.85	578,720	-2.63	-201.97
898	휴먼테크놀로지	3,500	265	-7.04%	500	873	24,944	1.36	222,502	-3.29	-37.32
899	이지스	8,520	580	-6.37%	100	873	10,243	2.03	134,275	21.73	13.26
900	엑스플러스	793	29	-3.53%	100	872	110,005	1.93	1,152,774	-9.55	-27.13
901	팅크웨어	7,830	420	-5.09%	500	870	11,109	2.33	35,604	-35.92	5.40
902	HLB파나진	1,908	137	-6.70%	500	868	45,471	2.23	174,436	50.21	-2.79
903	레몬	3,865	180	-4.45%	500	866	22,415	3.44	178,777	-12.43	-32.14
904	삼기에너지솔루션즈	1,514	89	-5.55%	100	866	57,196	1.58	197,538	30.90	-0.87
905	TJ미디어	6,210	230	-3.57%	500	865	13,932	0.50	16,820	18.32	5.42
906	미스터블루	1,041	53	-4.84%	100	865	83,080	1.91	388,815	-7.71	-29.15
907	창해에탄올	9,390	120	-1.26%	500	863	9,191	1.79	38,887	7.72	9.71
908	나이스디앤비	5,600	220	-3.78%	500	862	15,400	43.57	11,622	6.35	14.26
909	네오이뮨텍	514	31	-5.69%	0	862	167,638	2.71	1,161,975	-2.08	-70.17
910	SGC E&C	17,090	1,110	-6.10%	5,000	861	5,037	2.06	25,670	-1.77	-15.08
911	현대공업	5,610	390	-6.50%	500	861	15,340	6.49	115,563	6.54	8.69
912	대보마그네틱	10,950	850	-7.20%	500	860	7,858	2.03	17,469	-4.77	-25.73
913	예스24	3,440	60	-1.71%	500	860	25,000	1.01	79,849	-17.92	0.72
914	고바이오랩	4,420	250	-5.35%	500	858	19,419	2.75	50,921	-13.23	-12.79
915	러셀	2,695	165	-5.77%	100	857	31,812	3.91	335,321	2,695.00	8.06
916	이브이첨단소재	1,436	107	-6.93%	500	856	59,592	2.16	547,824	-3.45	-7.03
917	중앙백신	9,040	190	-2.06%	500	855	9,459	2.04	30,416	13.10	6.73
918	에이테크솔루션	8,550	560	-6.15%	500	855	10,000	2.75	49,331	111.04	0.71
919	유라테크	7,420	350	-4.50%	500	855	11,520	2.71	28,268	6.22	9.57
920	HC홈센타	669	10	+1.52%	100	849	126,940	1.94	158,297	-25.73	2.89
921	대성파인텍	631	40	-5.96%	100	846	134,068	0.83	358,945	4.51	1.34
922	아셈스	7,660	360	-4.49%	500	844	11,019	1.91	29,321	9.08	9.73
923	삐아	8,230	320	-3.74%	500	842	10,226	0.82	38,268	21.77	1.75
924	화일약품	970	36	-3.58%	500	839	86,516	1.64	374,221	13.29	3.43
925	비트컴퓨터	5,040	230	-4.36%	500	838	16,623	8.18	115,096	11.53	11.40
926	제이엔케이글로벌	3,600	70	-1.91%	500	835	23,205	3.07	81,943	10.32	55.80
927	탑코미디어	1,687	30	-1.75%	500	832	49,294	1.97	36,408	168.70	-13.55
928	모티브링크	6,700	560	-7.71%	200	830	12,390	2.88	77,743	-609.09	9.40
929	위닉스	4,625	235	-4.84%	500	827	17,873	1.67	45,314	-3.22	-23.45
930	드림어스컴퍼니	1,114	84	-7.01%	500	825	74,102	3.76	120,895	-7.19	-11.41
931	정다운	2,525	205	-7.51%	100	825	32,684	1.57	367,265	12.44	9.33
932	신신제약	5,430	250	-4.40%	500	824	15,170	7.07	68,557	12.66	7.63
933	비엘팜텍	3,015	30	+1.01%	500	823	27,298	2.43	3,407,011	-13.34	-20.50
934	폴라리스AI파마	6,090	230	-3.64%	500	822	13,502	2.56	126,738	11.60	3.23
935	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.60	2.09
936	수젠텍	4,845	195	-3.87%	500	811	16,743	3.65	110,447	-3.90	-14.50
937	엔투텍	470	38	-7.48%	100	811	172,541	1.79	1,439,916	67.14	-25.86
938	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.78	0	-0.64	-791.40
939	피제이메탈	3,265	20	-0.61%	500	810	24,803	1.44	588,393	20.66	4.03
940	HRS	4,950	80	-1.59%	500	810	16,355	2.60	64,287	5.38	12.74
941	삼진식품	8,150	640	-7.28%	500	808	9,919	2.79	253,221	42.01	33.27
942	에르코스	10,610	1,250	-10.54%	500	808	7,617	1.59	79,902	78.59	2.67
943	지오엘리먼트	6,400	450	-6.57%	500	807	12,615	1.60	51,786	25.40	6.43
944	제이씨현시스템	4,220	310	-6.84%	500	807	19,114	3.05	581,273	15.51	1.75
945	지엘팜텍	1,040	45	-4.15%	100	806	77,549	2.50	293,086	260.00	-14.63
946	덕우전자	5,060	420	-7.66%	500	806	15,930	3.26	72,251	-110.00	-0.48
947	온코크로스	6,600	430	-6.12%	500	805	12,196	1.97	101,240	-9.21	-35.10
948	웨이브일렉트로	5,600	390	-6.51%	500	805	14,372	2.87	727,713	-12.81	-11.58
949	링네트	3,610	90	-2.43%	500	805	22,291	3.46	115,359	6.58	12.67
950	우리바이오	1,655	93	-5.32%	500	802	48,457	2.45	117,674	-5.73	2.31
951	다보링크	1,570	15	-0.95%	100	801	51,013	0.83	581,239	-16.35	-40.30
952	부방	1,327	29	-2.14%	500	797	60,052	1.51	68,307	6.67	7.06
953	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
954	센코	2,100	100	-4.55%	500	794	37,811	2.99	159,723	11.60	6.03
955	파라택시스코리아	745	81	-9.81%	500	790	106,079	34.40	304,024	-2.62	-86.60
956	푸드나무	2,240	60	-2.61%	500	787	35,122	0.82	39,004	-1.65	-364.32
957	화성밸브	7,550	180	-2.33%	500	786	10,410	2.03	72,591	24.92	7.76
958	크리스탈신소재	548	31	-5.35%	0	785	143,260	26.94	475,608	4.15	1.63
959	한국선재	3,075	105	-3.30%	500	785	25,514	5.07	85,859	48.81	-1.02
960	에너토크	8,030	320	-3.83%	500	783	9,756	14.94	141,691	-38.79	1.30
961	남화산업	3,805	100	-2.56%	200	783	20,588	0.24	22,948	10.75	5.97
962	레이	5,020	330	-6.17%	500	783	15,602	4.76	117,023	-3.34	-60.23
963	대림제지	8,850	530	-5.65%	500	777	8,785	2.62	30,997	5.89	4.93
964	샤페론	1,679	129	-7.13%	500	776	46,243	4.59	727,535	-3.94	-85.17
965	한국컴퓨터	4,820	280	-5.49%	500	775	16,071	1.74	126,605	5.78	9.28
966	블랙야크아이앤씨	2,995	200	-6.26%	100	774	25,830	0.91	71,375	10.22	40.28
967	금강철강	4,120	130	-3.06%	500	771	18,720	0.37	44,007	114.44	5.42
968	TS인베스트먼트	1,725	151	-8.05%	500	771	44,672	3.91	729,010	36.70	-2.99
969	내츄럴엔도텍	2,420	170	-6.56%	500	768	31,755	1.78	92,450	-23.27	-13.34
970	대성창투	1,423	59	-3.98%	500	768	54,000	4.57	318,331	20.04	15.07
971	서울평가정보	2,160	5	+0.23%	500	767	35,500	1.98	306,331	12.27	9.88
972	서울리거	885	13	-1.45%	500	766	86,563	0.22	48,049	-68.08	16.30
973	캐리소프트	4,375	5	-0.11%	500	765	17,495	0.66	37,180	-9.66	-52.41
974	녹십자엠에스	3,520	115	-3.16%	500	765	21,742	2.06	69,232	13.54	9.46
975	에이텍	9,260	520	-5.32%	500	765	8,260	7.32	40,091	4.58	16.24
976	코닉오토메이션	1,794	130	-6.76%	100	765	42,620	1.84	186,722	-81.55	3.92
977	이닉스	8,420	680	-7.47%	500	764	9,071	1.48	37,404	92.53	1.00
978	우원개발	4,215	395	-8.57%	500	762	18,074	8.33	218,797	2.53	0.71
979	SDN	1,163	31	-2.60%	500	755	64,944	3.40	664,128	-4.97	-35.19
980	알트	3,010	240	-7.38%	100	755	25,068	2.70	444,028	4.60	77.87
981	엔바이오니아	8,520	610	-6.68%	500	753	8,842	3.19	23,154	-29.28	-4.47
982	인성정보	1,488	48	-3.12%	500	752	50,515	3.61	286,579	-10.12	-10.49
983	로스웰	1,632	39	-2.33%	0	751	46,030	54.18	22,494	5.20	7.43
984	제너셈	5,710	520	-8.35%	500	751	13,154	5.75	229,127	33.39	13.14
985	우리산업홀딩스	3,975	275	-6.47%	500	751	18,887	3.11	254,853	9.56	0.33
986	지슨	1,366	99	-6.76%	100	749	54,823	0.53	134,393	-36.92	-35.05
987	푸른기술	8,950	550	-5.79%	500	748	8,361	6.02	144,411	-497.22	5.39
988	대창솔루션	2,030	85	-4.02%	500	748	36,855	3.27	686,788	-7.17	-10.84
989	우리산업	8,190	430	-4.99%	500	748	9,132	2.87	51,723	6.29	12.65
990	아이에스티이	7,770	600	-7.17%	500	748	9,623	1.51	130,851	-46.25	8.14
991	HLB제넥스	2,555	0	0.00%	500	748	29,264	1.32	27,051	-21.84	-82.21
992	오리엔트정공	2,350	190	-7.48%	500	746	31,743	4.63	740,342	235.00	-0.03
993	와이엠텍	6,800	400	-5.56%	500	746	10,966	0.95	41,680	15.14	8.53
994	세코닉스	5,030	290	-5.45%	500	744	14,793	4.74	127,790	8.66	7.59
995	티플랙스	3,060	105	+3.55%	500	743	24,268	6.50	247,688	21.86	0.86
996	덱스터	2,920	175	-5.65%	500	742	25,412	2.78	155,545	-6.24	-22.64
997	트루엔	7,080	280	-3.80%	100	741	10,468	2.80	34,641	6.13	15.23
998	KX하이텍	1,133	89	-7.28%	500	741	65,374	3.39	884,302	12.45	8.07
999	스튜디오미르	2,260	90	-3.83%	100	740	32,753	3.91	153,091	-51.36	0.29
1,000	키스트론	4,125	195	-4.51%	500	736	17,848	2.02	74,640	6.23	5.62
1,001	노을	1,434	160	-10.04%	500	736	51,291	7.37	706,491	-2.83	-71.15
1,002	옵티팜	5,010	80	-1.57%	500	735	14,670	1.13	23,810	-30.74	-8.98
1,003	큐에스아이	7,920	570	-6.71%	500	734	9,272	2.94	104,613	37.18	3.91
1,004	시공테크	3,655	180	-4.69%	500	733	20,048	3.16	135,706	2.86	21.05
1,005	퀀타매트릭스	3,630	190	-4.97%	500	731	20,135	19.81	109,546	-2.76	-163.64
1,006	위츠	5,460	390	-6.67%	500	730	13,365	5.09	59,263	37.40	4.66
1,007	유비벨록스	4,940	130	-2.56%	500	728	14,730	3.29	29,777	10.00	11.08
1,008	비트플래닛	618	40	-6.08%	100	728	117,724	48.21	513,749	21.31	-3.07
1,009	노랑풍선	4,325	305	-6.59%	500	727	16,811	3.57	140,417	-14.51	-12.38
1,010	위지트	614	41	-6.26%	500	727	118,392	3.48	637,205	-10.59	0.72
1,011	세종텔레콤	7,260	510	-6.56%	5,000	726	10,000	1.51	12,593	-28.25	-11.63
1,012	데이타솔루션	4,455	140	-3.05%	500	723	16,225	3.08	74,510	-742.50	0.70
1,013	에이치시티	5,010	640	-11.33%	500	722	14,406	10.74	340,962	9.16	8.07
1,014	라이온켐텍	2,005	60	-2.91%	500	720	35,902	1.84	101,487	7.26	6.77
1,015	KBI메탈	2,060	125	-5.72%	500	719	34,909	7.34	1,096,487	-14.01	0.67
1,016	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-9.65	-24.20
1,017	셀리드	2,435	120	-4.70%	500	718	29,503	3.35	179,385	-5.10	-26.74
1,018	신일제약	5,990	100	-1.64%	500	718	11,986	3.19	44,034	6.35	10.16
1,019	씨티케이	3,705	125	-3.26%	500	717	19,342	2.90	21,755	-9.72	-2.06
1,020	코렌텍	5,600	460	-7.59%	500	716	12,786	3.62	36,600	24.35	-3.55
1,021	동방선기	5,100	110	-2.11%	500	714	14,000	5.70	156,663	8.99	15.71
1,022	위지윅스튜디오	417	29	-6.50%	500	713	171,049	4.16	760,514	-1.26	-28.05
1,023	NHN벅스	4,795	190	-3.81%	500	711	14,828	4.56	151,937	-5.81	-20.18
1,024	코리아나	1,776	142	-7.40%	500	710	40,000	2.77	196,652	-35.52	0.95
1,025	제로투세븐	3,540	175	-4.71%	500	709	20,033	2.41	66,127	38.48	0.62
1,026	유니크	3,670	180	-4.68%	500	709	19,321	3.83	41,227	6.12	6.38
1,027	케이사인	10,030	10	+0.10%	1,000	709	7,067	1.79	49,631	-104.48	1.90
1,028	미래생명자원	3,470	110	+3.27%	100	708	20,416	1.75	13,338,137	108.44	-0.99
1,029	삼현철강	4,510	105	-2.28%	500	708	15,703	0.99	14,765	10.97	2.83
1,030	iMBC	3,070	95	-3.00%	500	706	23,000	3.81	122,859	-11.25	3.27
1,031	팬스타엔터프라이즈	610	53	-7.99%	500	706	115,742	2.73	1,437,436	13.26	6.67
1,032	우리넷	6,540	390	-5.63%	500	706	10,794	4.99	167,289	12.25	24.05
1,033	한국전자인증	3,715	190	-4.87%	500	706	19,000	5.17	132,079	10.86	6.95
1,034	신테카바이오	2,905	200	-6.44%	500	705	24,258	1.86	294,698	-3.01	-25.68
1,035	크레오에스지	719	48	-6.26%	500	702	97,603	0.60	266,863	-4.73	-29.01
1,036	자이언트스텝	3,145	220	-6.54%	500	702	22,312	2.92	60,991	-2.45	-33.10
1,037	국순당	3,925	160	-3.92%	500	701	17,858	0.84	104,415	18.69	0.59
1,038	한켐	8,700	190	-2.14%	500	698	8,027	3.13	86,862	13.57	15.21
1,039	위메이드플레이	6,600	330	-4.76%	500	696	10,552	5.34	90,642	1.69	10.17
1,040	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,041	와이엠씨	3,565	120	-3.26%	500	694	19,474	4.57	23,806	17.31	5.93
1,042	엠투엔	1,717	78	-4.35%	500	693	40,342	1.81	97,536	-572.33	2.44
1,043	차백신연구소	2,575	135	-4.98%	500	692	26,865	0.00	82,352	-4.85	-32.11
1,044	현대에이치티	8,020	550	-6.42%	500	692	8,625	7.03	80,274	5.40	14.89
1,045	유일에너테크	1,002	83	-7.65%	500	690	68,876	1.83	1,182,470	-2.20	-51.63
1,046	마이크로투나노	11,650	980	-7.76%	500	690	5,919	5.90	60,558	-16.18	-24.67
1,047	서플러스글로벌	1,859	81	-4.18%	100	688	36,988	1.24	42,880	-8.26	2.43
1,048	한국가구	4,565	15	-0.33%	100	685	15,000	3.38	101,731	4.03	8.92
1,049	슈프리마에이치큐	6,610	130	-1.93%	500	683	10,330	4.47	43,057	3.92	7.06
1,050	참좋은여행	4,865	305	-5.90%	500	681	14,000	5.16	66,418	7.14	3.65
1,051	에이프로	4,700	360	-7.11%	500	680	14,468	3.37	74,567	36.15	8.74
1,052	이건홀딩스	3,000	140	-4.46%	1,000	678	22,585	1.44	130,323	-17.34	-6.09
1,053	폴라리스세원	957	71	-6.91%	100	678	70,796	2.11	646,019	15.95	4.78
1,054	와토스코리아	9,400	300	+3.30%	500	677	7,200	2.01	52,552	77.05	2.61
1,055	오리콤	5,650	50	-0.88%	1,000	677	11,975	3.35	24,518	8.01	8.13
1,056	하이딥	2,185	20	-0.91%	100	676	30,957	3.98	104,730	-7.24	-82.33
1,057	솔디펜스	2,915	195	-6.27%	500	675	23,156	2.16	321,891	8.40	34.30
1,058	파워넷	2,630	120	-4.36%	1,000	671	25,513	5.28	334,502	4.71	19.64
1,059	케이엘넷	2,770	10	+0.36%	500	669	24,155	4.48	56,854	7.72	15.01
1,060	팬젠	4,955	20	-0.40%	500	669	13,494	7.43	18,384	39.02	5.04
1,061	예림당	2,900	105	-3.49%	500	668	23,034	1.67	57,284	0.54	-6.90
1,062	앤디포스	2,830	60	-2.08%	500	666	23,541	2.27	481,427	-4.74	-28.91
1,063	코스맥스엔비티	3,220	130	-3.88%	500	664	20,628	1.18	28,244	-6.75	-12.30
1,064	SM Life Design	1,441	58	-3.87%	500	663	46,029	3.51	92,025	9.06	8.20
1,065	이상네트웍스	6,740	190	-2.74%	500	663	9,835	1.89	2,247	3.96	9.07
1,066	아이티센엔텍	1,017	77	-7.04%	500	662	65,124	3.18	807,919	5.30	16.68
1,067	티이엠씨씨엔에스	6,600	480	-6.78%	500	660	10,003	4.58	50,264	8.49	8.84
1,068	대모	7,910	230	-2.83%	500	658	8,324	3.16	77,609	28.97	0.28
1,069	경남스틸	2,440	60	-2.40%	100	658	26,980	5.32	137,475	14.19	4.10
1,070	제이스코홀딩스	730	44	-5.68%	500	658	90,143	1.74	475,911	-1.51	-47.94
1,071	흥국에프엔비	1,639	66	-3.87%	100	658	40,138	4.70	138,469	11.79	5.42
1,072	토마토시스템	4,210	325	-7.17%	500	657	15,615	0.50	92,203	-24.62	-5.54
1,073	삼양케이씨아이	5,830	200	-3.32%	500	657	11,270	2.90	26,836	6.03	13.08
1,074	HLB펩	7,050	70	+1.00%	500	655	9,293	1.71	10,554	-9.10	-85.44
1,075	오픈베이스	2,080	80	-3.70%	500	654	31,422	4.37	167,898	5.79	9.51
1,076	에스코넥	820	41	-4.76%	200	651	79,382	2.76	571,580	14.39	-39.35
1,077	한성크린텍	1,250	70	-5.30%	500	649	51,935	2.78	436,373	-0.99	-81.97
1,078	아스플로	4,845	405	-7.71%	500	646	13,335	3.85	133,093	-9.18	-4.22
1,079	홈캐스트	1,859	50	-2.62%	500	645	34,694	1.64	92,434	17.70	1.05
1,080	소마젠	3,350	190	-5.37%	0	644	19,236	0.00	33,133	-15.37	-17.84
1,081	동일금속	7,080	140	-1.94%	500	644	9,100	0.00	1,963	15.16	4.76
1,082	경창산업	1,794	123	-6.42%	500	643	35,819	3.80	171,882	39.00	2.12
1,083	시그네틱스	748	63	-7.77%	500	641	85,728	2.94	425,749	-1.27	-54.42
1,084	진양제약	4,515	185	-3.94%	500	638	14,135	2.70	43,976	10.62	28.47
1,085	에스씨디	1,319	14	+1.07%	500	637	48,330	53.49	264,841	11.88	6.65
1,086	강동씨앤엘	1,045	30	-2.79%	100	637	60,932	0.73	92,276	-5.10	-6.81
1,087	이글루	5,790	100	+1.76%	500	637	10,996	3.93	128,606	6.98	8.31
1,088	원익큐브	1,783	128	-6.70%	500	631	35,400	4.70	239,964	20.73	2.54
1,089	옵트론텍	1,900	190	-9.09%	500	631	33,192	11.88	131,855	1.97	51.16
1,090	유신	21,000	1,100	-4.98%	5,000	630	3,000	2.96	29,034	2.51	17.78
1,091	얼라인드	4,375	240	-5.20%	500	629	14,379	2.69	75,034	16.83	12.36
1,092	멤레이비티	757	51	-6.31%	500	628	83,024	1.51	230,128	-3.31	-23.33
1,093	신스틸	1,515	90	-5.61%	100	628	41,471	0.52	54,069	18.25	8.54
1,094	일신바이오	1,419	82	-5.46%	100	627	44,216	4.54	182,504	12.03	6.49
1,095	이니텍	2,845	120	-4.05%	500	626	22,021	3.46	114,838	2.82	2.10
1,096	쎄노텍	1,292	63	-4.65%	100	625	48,337	4.92	467,297	-47.85	-7.04
1,097	셀바이오휴먼텍	6,680	350	-4.98%	500	624	9,341	5.33	39,047	7.30	9.63
1,098	3S	1,175	54	-4.39%	500	623	53,059	4.27	189,573	-5.32	-20.55
1,099	동우팜투테이블	2,410	55	+2.34%	500	623	25,832	3.72	279,241	7.01	-3.60
1,100	쎄니트	1,835	1	+0.05%	500	621	33,833	0.47	18,100	-11.76	-1.01
1,101	네오펙트	802	50	-5.87%	500	620	77,288	1.07	736,941	-2.17	-2.81
1,102	코콤	3,535	115	-3.15%	500	620	17,530	1.98	57,112	13.60	1.95
1,103	SG&G	1,815	106	-5.52%	500	619	34,087	2.97	177,880	2.42	4.46
1,104	인지소프트	18,840	1,080	-5.42%	500	619	3,284	0.90	7,449	5.59	4.96
1,105	잉크테크	3,150	45	-1.41%	500	618	19,606	0.71	33,866	-16.49	4.13
1,106	피엔케이피부임상연구센타	2,045	85	-3.99%	500	614	30,011	1.50	162,159	9.25	7.70
1,107	오상자이엘	3,230	70	-2.12%	500	613	18,983	2.56	83,741	6.15	6.36
1,108	선바이오	5,020	290	-5.46%	500	612	12,194	0.41	12,328	27.28	-0.38
1,109	이오플로우	1,490	0	0.00%	100	612	41,079	21.30	0	-0.33	-236.79
1,110	SCL사이언스	1,799	61	-3.28%	500	612	34,017	0.49	60,024	-15.51	-21.67
1,111	덴티스	3,860	310	-7.43%	500	610	15,810	2.25	241,139	-8.43	5.31
1,112	프로티아	4,730	230	-4.64%	500	609	12,877	3.15	32,229	16.03	9.82
1,113	토탈소프트	7,100	50	+0.71%	500	608	8,558	8.32	85,438	5.96	24.76
1,114	아이디피	4,570	265	-5.48%	500	607	13,274	0.83	9,855	4.99	19.69
1,115	일지테크	4,485	350	-7.24%	500	606	13,514	5.24	118,328	2.90	16.49
1,116	에스엠씨지	3,035	100	-3.19%	100	605	19,948	6.72	95,164	28.10	-11.67
1,117	이삭엔지니어링	7,290	400	-5.20%	500	604	8,289	5.02	48,607	-6.25	-15.70
1,118	엘컴텍	715	43	-5.67%	500	604	84,448	1.70	427,145	19.32	6.43
1,119	엔시스	5,710	250	-4.19%	100	603	10,556	0.76	29,765	-96.78	16.71
1,120	아이진	1,390	82	+6.27%	500	601	43,230	2.67	525,601	-4.54	-21.36
1,121	액토즈소프트	5,300	80	-1.49%	500	601	11,331	49.52	7,026	3.56	3.05
1,122	포인트엔지니어링	1,034	23	-2.18%	100	600	57,997	0.45	29,568	30.41	1.89
1,123	대륙제관	3,765	95	-2.46%	500	599	15,903	3.04	26,544	6.69	7.87
1,124	에스퓨얼셀	8,570	270	-3.05%	500	598	6,979	3.14	42,440	-5.45	-1.73
1,125	모바일어플라이언스	1,830	42	-2.24%	500	596	32,553	2.95	234,783	12.80	2.88
1,126	노브랜드	3,515	140	-3.83%	500	594	16,908	1.93	34,157	-30.30	-13.47
1,127	인지디스플레	1,353	44	-3.15%	500	594	43,885	4.11	60,067	29.41	-1.96
1,128	와이어블	1,240	42	-3.28%	500	593	47,839	0.36	47,591	22.96	3.96
1,129	레이저옵텍	4,835	195	-3.88%	500	593	12,266	1.52	27,407	-7.72	-3.10
1,130	제이피아이헬스케어	11,600	700	-5.69%	500	592	5,105	2.04	25,776	7.99	15.41
1,131	네오크레마	4,675	200	-4.10%	500	592	12,654	4.25	84,279	16.52	1.07
1,132	구영테크	2,155	115	-5.07%	500	591	27,410	2.64	135,935	3.16	15.37
1,133	위너스	8,620	680	-7.31%	200	591	6,851	2.32	12,562	15.07	9.82
1,134	에스넷	2,965	80	-2.63%	500	590	19,913	4.69	44,531	10.15	5.97
1,135	파라텍	1,130	6	-0.53%	500	590	52,246	1.97	859,157	-5.07	1.66
1,136	이노메트리	5,990	400	-6.26%	500	589	9,833	1.15	57,084	-7.79	-2.29
1,137	아이앤씨	3,295	255	-7.18%	500	589	17,863	3.94	176,670	-131.80	-32.45
1,138	엔젯	5,500	240	-4.18%	500	588	10,685	0.00	88,863	-8.54	-7.82
1,139	화인써키트	4,960	90	-1.78%	100	587	11,841	0.36	5,786	-25.97	10.18
1,140	알비더블유	2,040	45	-2.16%	500	586	28,743	3.84	254,925	-6.69	-12.71
1,141	꿈비	4,005	310	-7.18%	100	586	14,635	2.67	114,968	-11.16	-7.69
1,142	흥국	4,980	140	-2.73%	500	583	11,706	5.65	40,619	5.35	10.12
1,143	제노레이	4,005	65	-1.60%	500	583	14,554	1.24	18,624	-7.11	-1.98
1,144	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.83	4.67
1,145	알체라	1,497	55	-3.54%	500	580	38,711	3.20	194,648	-74.85	-125.69
1,146	비아이매트릭스	8,010	360	-4.30%	500	577	7,207	3.54	48,950	23.35	12.68
1,147	해성옵틱스	1,085	1	-0.09%	500	577	53,175	3.72	1,405,701	-0.92	-110.98
1,148	원풍	4,805	35	-0.72%	500	577	12,000	1.23	8,485	8.43	7.87
1,149	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,150	압타머사이언스	1,427	22	+1.57%	500	574	40,257	3.66	381,172	-5.45	-42.54
1,151	우듬지팜	1,248	37	-2.88%	100	573	45,932	3.41	247,254	56.73	7.49
1,152	알피바이오	6,600	140	-2.08%	500	572	8,666	2.24	25,283	11.70	-0.89
1,153	효성오앤비	6,720	560	+9.09%	500	571	8,490	2.74	4,457,681	36.72	3.61
1,154	한울반도체	1,734	33	-1.87%	100	570	32,897	1.55	142,960	-2.44	-67.46
1,155	티비씨	570	20	-3.39%	500	570	100,000	0.00	147,904	14.62	2.99
1,156	셀로맥스사이언스	4,920	140	-2.77%	100	570	11,581	2.18	31,838	15.00	10.23
1,157	제이티	5,520	640	-10.39%	500	569	10,316	10.40	178,649	22.35	6.75
1,158	모헨즈	5,210	410	-7.30%	500	569	10,920	1.78	1,739,760	-140.81	1.76
1,159	태양	6,600	100	-1.49%	500	568	8,600	0.62	3,013	3.88	4.56
1,160	큐캐피탈	318	7	-2.15%	500	567	178,247	3.36	2,377,755	-22.71	1.30
1,161	우리로	1,293	67	-4.93%	500	567	43,825	6.20	606,674	-18.74	-12.04
1,162	현우산업	2,970	145	-4.65%	500	566	19,050	7.72	154,897	6.70	8.06
1,163	수산아이앤티	8,380	430	-4.88%	500	566	6,751	1.51	13,637	14.60	5.16
1,164	디알젬	4,965	185	-3.59%	500	562	11,326	15.39	33,043	6.97	12.23
1,165	서진오토모티브	2,430	140	-5.45%	500	561	23,079	1.84	145,548	-18.55	1.29
1,166	삼기	1,461	88	-5.68%	100	560	38,339	4.91	263,781	42.97	-2.53
1,167	산돌	3,805	145	-3.67%	500	560	14,718	4.39	77,092	7.77	9.49
1,168	상지건설	8,200	450	-5.20%	5,000	560	6,829	0.00	73,243	-2.50	-27.36
1,169	서린바이오	6,110	260	-4.08%	500	556	9,101	2.52	40,498	26.80	3.49
1,170	푸드웰	5,550	180	-3.14%	500	555	10,000	3.09	40,105	6.59	7.64
1,171	대원	4,125	65	-1.55%	500	555	13,446	0.77	7,856	-5.57	1.00
1,172	코어라인소프트	3,085	140	-4.34%	500	554	17,947	3.72	78,888	-2.99	-183.92
1,173	동일기연	15,590	230	-1.45%	500	549	3,519	0.18	41,053	20.46	1.20
1,174	윈팩	402	39	-8.84%	500	549	136,450	1.62	543,574	-2.66	-53.14
1,175	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,176	코아시아씨엠	1,208	66	-5.18%	1,000	547	45,320	2.14	152,151	-6.36	-29.68
1,177	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	10.56	-0.11
1,178	에프엔씨엔터	3,550	55	-1.53%	500	546	15,393	0.74	5,709	-7.13	-19.89
1,179	누보	1,369	104	+8.22%	100	546	39,904	3.90	26,088,641	13.16	12.28
1,180	린드먼아시아	3,985	105	-2.57%	500	546	13,692	1.98	11,350	12.45	5.81
1,181	HB인베스트먼트	1,983	112	-5.35%	500	545	27,506	2.11	150,252	8.09	8.28
1,182	자연과환경	481	31	-6.05%	500	545	113,391	5.10	732,719	-12.03	-3.80
1,183	와이즈버즈	1,080	89	-7.61%	100	545	50,460	15.60	432,924	16.88	4.66
1,184	오늘이엔엠	1,162	0	0.00%	100	542	46,662	1.27	0	-0.26	-42.88
1,185	와이엠	2,430	60	-2.41%	500	541	22,254	0.22	32,097	9.84	10.42
1,186	데이원컴퍼니	3,915	235	-5.66%	500	540	13,805	1.50	33,759	19.97	8.02
1,187	사이냅소프트	10,700	400	-3.60%	500	539	5,037	1.56	27,680	7.39	12.30
1,188	한국팩키지	1,799	77	-4.10%	500	536	29,800	0.78	20,498	9.83	1.15
1,189	에이스토리	5,610	130	-2.26%	500	535	9,540	2.35	28,481	-7.80	-8.11
1,190	알에프텍	1,667	138	-7.65%	500	535	32,089	3.30	255,287	-1.37	-8.03
1,191	보라티알	7,920	40	-0.50%	500	535	6,751	1.76	15,274	17.25	10.72
1,192	브리지텍	4,445	395	-8.16%	500	531	11,952	6.01	313,723	-21.79	-5.68
1,193	THE E&M	1,620	275	+20.45%	1,000	529	32,631	1.38	2,291,003	-2.70	-43.43
1,194	씨앤투스	2,010	64	+3.29%	500	528	26,277	1.66	63,961	23.37	1.22
1,195	서암기계공업	4,190	180	-4.12%	500	528	12,600	3.86	99,330	113.24	0.60
1,196	희림	3,790	240	-5.96%	500	528	13,922	6.72	59,141	6.22	16.94
1,197	링크제니시스	4,600	230	-4.76%	100	528	11,470	4.78	91,262	104.55	-0.99
1,198	코셈	9,210	80	+0.88%	500	528	5,728	7.05	67,523	2,302.50	5.57
1,199	한국비티비	801	12	-1.48%	100	524	65,427	0.36	66,371	-80.10	-0.74
1,200	오비고	4,140	210	-4.83%	500	523	12,638	1.44	44,526	-46.52	-4.63
1,201	덕신이피씨	1,134	76	-6.28%	100	523	46,084	1.90	294,511	-36.58	9.43
1,202	코리아에셋투자증권	8,180	480	-5.54%	5,000	523	6,388	3.01	34,873	9.77	8.12
1,203	더라미	1,290	2	+0.16%	500	521	40,396	1.55	234,243	-80.62	4.57
1,204	레이저쎌	3,995	245	-5.78%	500	520	13,027	2.64	1,045,137	-3.26	-25.51
1,205	블루콤	3,030	55	-1.78%	500	518	17,100	1.25	38,899	3.33	1.50
1,206	쓰리에이로직스	5,390	450	-7.71%	500	517	9,585	1.98	57,944	7.55	24.55
1,207	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,208	빛샘전자	6,390	570	-8.19%	500	515	8,053	9.15	155,513	6.83	6.92
1,209	신화인터텍	1,760	40	-2.22%	500	513	29,135	1.68	37,634	6.98	0.91
1,210	제일테크노스	5,690	260	-4.37%	500	512	9,000	2.67	26,970	3.41	16.87
1,211	에코캡	1,914	101	-5.01%	100	511	26,690	3.74	95,419	1.65	20.43
1,212	바이오톡스텍	3,200	245	-7.11%	500	511	15,958	2.25	140,218	58.18	-14.00
1,213	엔젠바이오	1,954	81	-3.98%	1,000	510	26,116	2.76	206,183	-3.01	-75.91
1,214	소노스퀘어	506	18	-3.44%	500	510	100,800	2.13	277,622	-4.02	-9.46
1,215	아시아경제	1,184	27	-2.23%	500	510	43,055	0.25	86,854	-0.85	-59.09
1,216	머큐리	3,220	250	-7.20%	500	510	15,830	1.72	67,610	-8.41	-1.12
1,217	플레이디	3,970	90	-2.22%	500	509	12,827	1.78	17,463	11.54	5.15
1,218	하스	6,220	470	-7.03%	500	509	8,187	1.50	34,188	31.57	5.91
1,219	백금T&A	3,095	170	-5.21%	500	508	16,419	5.11	194,114	5.12	19.95
1,220	에코볼트	749	35	-4.46%	1,000	507	67,730	1.93	90,136	-2.46	-8.40
1,221	메이슨캐피탈	239	5	-2.05%	500	507	212,184	1.87	236,578	239.00	-17.07
1,222	M83	6,280	380	-5.71%	100	507	8,073	4.21	63,458	-10.72	7.73
1,223	제이엔비	5,270	210	-3.83%	100	507	9,618	1.24	32,063	51.17	5.47
1,224	하츠	3,955	175	-4.24%	500	506	12,800	1.69	46,280	8.24	8.39
1,225	와이랩	3,065	125	-3.92%	500	506	16,508	8.90	30,584	-6.52	-25.15
1,226	대진첨단소재	2,825	0	0.00%	500	504	17,851	4.28	0	-3.52	-1.48
1,227	포메탈	4,245	125	-2.86%	500	503	11,847	4.62	238,141	26.20	3.16
1,228	알리코제약	3,275	190	-5.48%	500	502	15,327	4.73	49,263	-36.80	-6.35
1,229	영우디에스피	1,125	86	-7.10%	500	502	44,600	3.10	201,919	86.54	-14.44
1,230	한국첨단소재	2,175	205	-8.61%	500	502	23,059	4.03	535,006	-2.08	-224.40
1,231	휴림에이텍	590	40	-6.35%	500	501	84,937	2.90	902,010	17.88	10.07
1,232	지에프씨생명과학	9,520	670	-6.58%	500	501	5,264	2.99	42,831	-6.72	-56.97
1,233	알로이스	1,439	15	-1.03%	100	498	34,621	1.26	206,823	37.87	-1.00
1,234	화신정공	1,420	61	-4.12%	100	498	35,056	4.56	272,928	6.15	2.34
1,235	파이오링크	7,780	250	-3.11%	500	498	6,397	4.37	27,347	8.42	6.62
1,236	유라클	11,400	700	-5.79%	500	498	4,364	2.62	31,729	-17.07	9.84
1,237	인스피언	4,905	265	-5.13%	100	497	10,138	1.15	67,814	9.69	11.76
1,238	포시에스	1,820	71	-3.75%	500	497	27,322	1.52	37,039	11.10	6.10
1,239	나라엠앤디	3,490	190	-5.16%	500	496	14,200	2.55	60,071	7.55	3.58
1,240	아티스트컴퍼니	3,175	75	-2.31%	500	495	15,591	2.49	26,646	-69.02	-30.27
1,241	민테크	2,085	130	-5.87%	100	495	23,727	1.77	50,687	12.95	-62.57
1,242	코디	891	25	-2.73%	500	495	55,511	1.12	72,400	15.91	1.85
1,243	디티씨	2,635	120	-4.36%	500	493	18,692	1.10	39,099	18.17	1.34
1,244	블리츠웨이엔터테인먼트	986	52	-5.01%	100	492	49,872	9.69	801,160	-4.74	-27.33
1,245	경남제약	629	42	-6.26%	100	492	78,147	3.70	549,772	-7.77	10.36
1,246	원바이오젠	6,910	320	-4.43%	500	490	7,095	3.32	44,415	7.69	16.39
1,247	제이에스티나	2,970	190	-6.01%	500	490	16,504	6.85	96,433	2,970.00	-3.58
1,248	모아텍	3,420	240	-6.56%	500	490	14,331	51.42	23,465	-33.53	-2.82
1,249	그린플러스	4,485	115	-2.50%	500	490	10,920	2.26	65,106	35.31	1.67
1,250	비씨월드제약	5,030	310	-5.81%	200	490	9,736	0.61	23,903	-14.25	-5.60
1,251	체리부로	1,019	25	-2.39%	500	489	47,952	2.31	478,677	37.74	-11.43
1,252	아이에이	130	4	-2.99%	100	488	375,721	2.51	5,002,888	-2.20	-25.89
1,253	나래나노텍	4,410	85	+1.97%	500	488	11,059	1.87	32,104	-3.57	-20.17
1,254	그린생명과학	2,425	175	-6.73%	500	485	20,000	5.24	126,147	-134.72	4.36
1,255	케이씨피드	2,900	50	+1.75%	500	485	16,716	13.10	4,669,015	5.79	9.99
1,256	위즈코프	640	33	+5.44%	500	485	75,729	4.45	3,958,086	13.91	0.42
1,257	포스뱅크	4,760	200	-4.03%	500	484	10,172	1.47	80,661	7.91	9.48
1,258	NEW	1,734	98	-5.35%	500	484	27,906	8.39	65,145	-8.94	-20.63
1,259	이글벳	3,815	135	-3.42%	500	482	12,642	1.17	97,381	13.07	7.89
1,260	우양	2,945	75	-2.48%	100	482	16,366	3.81	160,343	19.63	-3.06
1,261	영림원소프트랩	5,910	140	-2.31%	500	481	8,131	1.69	16,257	6.90	7.14
1,262	픽셀플러스	5,880	70	-1.18%	500	480	8,167	0.00	10,893	-63.91	4.05
1,263	옴니시스템	805	30	-3.59%	500	479	59,449	4.56	183,794	17.50	6.31
1,264	상신전자	3,005	40	-1.31%	500	479	15,925	2.65	68,834	15.18	5.34
1,265	텔콘RF제약	698	58	-7.67%	1,000	478	68,524	1.91	589,069	-0.98	-28.11
1,266	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,267	일월지엠엘	2,565	0	0.00%	500	478	18,639	1.09	13,325	7.25	31.96
1,268	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,269	신라섬유	1,961	99	-4.81%	100	476	24,278	5.95	105,653	-490.25	-2.07
1,270	씨유테크	2,695	15	-0.55%	500	476	17,658	69.97	11,726	7.40	12.45
1,271	SGA솔루션즈	536	49	-8.38%	100	476	88,777	2.04	869,454	20.62	-20.26
1,272	TPC	3,030	70	-2.26%	500	476	15,698	3.01	115,240	-7.97	-11.39
1,273	성우전자	3,060	25	-0.81%	500	475	15,508	3.51	191,519	12.59	-3.96
1,274	에스켐	5,980	530	-8.14%	500	474	7,930	2.36	35,069	35.38	5.88
1,275	티디에스팜	8,570	630	-6.85%	100	474	5,530	3.44	15,344	14.45	12.10
1,276	탑엔지니어링	2,960	180	-5.73%	500	474	16,004	3.40	66,846	-2.92	-0.65
1,277	옵티시스	8,390	280	-3.23%	500	473	5,636	3.26	49,406	7.36	8.77
1,278	핸디소프트	1,970	25	-1.25%	500	471	23,931	1.01	13,052	12.71	1.25
1,279	에스지헬스케어	3,975	190	-4.56%	100	470	11,819	4.96	103,247	-12.42	-19.76
1,280	프리시젼바이오	2,140	140	-6.14%	500	470	21,950	0.00	27,343	-3.16	-25.31
1,281	모비데이즈	1,460	45	-2.99%	500	470	32,164	2.50	85,977	15.87	-5.23
1,282	에스에너지	2,050	471	+29.83%	500	470	22,903	2.24	18,395,865	-1.92	-50.16
1,283	코위버	4,775	235	-4.69%	500	468	9,797	3.27	74,613	-20.41	-3.15
1,284	하이즈항공	2,495	150	-5.67%	500	467	18,701	1.60	59,448	-8.97	-21.98
1,285	파인테크닉스	2,040	95	-4.45%	500	467	22,868	2.33	164,703	-2.39	-5.94
1,286	에이텍모빌리티	8,710	450	-4.91%	500	465	5,340	4.55	34,116	7.29	16.51
1,287	삼일기업공사	3,750	30	+0.81%	500	465	12,400	4.02	63,706	5.80	8.71
1,288	디와이디	1,230	25	-1.99%	100	464	37,720	5.09	108,891	-1.20	-241.11
1,289	캐프	2,150	135	-5.91%	500	463	21,535	2.78	276,381	3.12	18.27
1,290	씨엔알리서치	805	18	-2.19%	100	463	57,471	0.94	77,378	16.43	8.61
1,291	아세아텍	2,050	40	-1.91%	500	461	22,500	0.84	69,314	9.95	2.12
1,292	케어랩스	2,370	165	-6.51%	500	460	19,414	4.96	65,177	4.03	-34.67
1,293	다산디엠씨	1,351	122	-8.28%	500	459	33,950	1.29	119,862	7.00	10.74
1,294	승일	7,470	80	-1.06%	500	458	6,132	0.75	1,325	11.78	2.49
1,295	아이빔테크놀로지	3,025	215	-6.64%	500	457	15,119	3.06	47,712	-13.81	-18.16
1,296	캡스톤파트너스	3,220	85	-2.57%	200	456	14,170	5.15	144,694	15.78	5.78
1,297	램테크놀러지	3,185	200	-5.91%	500	455	14,299	4.19	79,391	-23.42	-5.30
1,298	뱅크웨어글로벌	4,465	250	-5.30%	500	455	10,197	6.84	53,521	-6.75	-97.80
1,299	동양파일	2,270	145	-6.00%	500	454	20,000	1.29	77,672	-5.54	-4.20
1,300	에이아이코리아	5,460	630	-10.34%	500	453	8,296	3.64	108,608	3.52	32.48
1,301	우정바이오	2,685	50	-1.83%	500	452	16,830	8.21	4,543,206	-12.04	0.88
1,302	TS트릴리온	319	12	-3.63%	100	450	141,189	4.67	1,042,512	-6.65	-19.64
1,303	YBM넷	2,755	20	+0.73%	500	449	16,313	1.98	51,514	19.96	6.09
1,304	차이커뮤니케이션	4,025	60	+1.51%	500	449	11,161	0.98	23,696	154.81	-0.72
1,305	유에스티	1,894	90	-4.54%	100	449	23,700	1.44	77,710	15.78	6.87
1,306	피엔에이치테크	4,515	345	-7.10%	500	449	9,936	2.98	56,799	16.78	6.63
1,307	엘엠에스	5,020	150	-2.90%	500	447	8,896	1.14	8,436	-3.70	-5.79
1,308	티사이언티픽	626	24	-3.69%	500	446	71,249	2.47	469,401	-104.33	1.64
1,309	YW	3,920	120	-2.97%	500	445	11,355	0.47	23,303	10.18	5.31
1,310	키이스트	2,260	130	-5.44%	500	444	19,658	8.44	52,485	-3.70	-21.81
1,311	웨이버스	922	23	-2.43%	100	444	48,155	2.85	153,181	20.95	8.75
1,312	국영지앤엠	1,265	25	-1.94%	500	441	34,895	7.25	122,583	16.43	5.17
1,313	프리엠스	7,340	250	-3.29%	500	440	6,000	4.21	62,734	122.33	-2.53
1,314	케이엠	3,400	80	-2.30%	500	440	12,951	3.86	15,563	60.71	-1.81
1,315	서연탑메탈	3,770	85	-2.20%	500	439	11,650	2.40	48,066	4.12	10.65
1,316	나노실리칸첨단소재	1,370	65	-4.53%	500	439	32,029	1.22	49,757	-4.86	1.83
1,317	PN풍년	4,380	210	-4.58%	500	438	10,000	7.59	50,542	14.55	3.26
1,318	네이블	6,690	60	-0.89%	500	437	6,530	0.00	2,003	8.27	4.02
1,319	셀레믹스	5,350	270	+5.31%	500	437	8,164	1.97	304,846	-3.48	56.97
1,320	진매트릭스	2,140	80	-3.60%	500	436	20,394	2.51	106,210	-34.52	-17.69
1,321	피코그램	2,335	85	-3.51%	100	433	18,561	2.10	76,944	18.10	18.06
1,322	진바이오텍	5,030	100	-1.95%	500	433	8,611	8.89	94,883	11.75	5.77
1,323	폴라리스우노	492	12	-2.38%	500	433	87,948	3.01	285,403	6.83	5.51
1,324	미트박스	7,700	200	+2.67%	100	432	5,613	5.90	77,559	75.49	11.52
1,325	웰크론	1,529	90	-5.56%	500	432	28,231	2.17	68,571	-9.05	-7.22
1,326	마니커에프앤지	2,700	55	-2.00%	500	431	15,978	2.95	79,898	27.00	4.17
1,327	제이엠티	2,570	140	-5.17%	500	430	16,748	5.80	187,442	5.95	6.86
1,328	제이투케이바이오	7,350	400	-5.16%	500	430	5,847	1.05	14,840	18.94	-6.72
1,329	메가엠디	1,835	0	0.00%	500	430	23,407	1.66	67,631	11.40	5.91
1,330	에쎈테크	451	36	-7.39%	500	428	95,000	1.10	305,642	-112.75	-10.89
1,331	KS인더스트리	1,080	84	-7.22%	500	428	39,642	3.11	778,710	-6.24	-19.57
1,332	베노티앤알	1,141	37	-3.14%	500	428	37,510	0.00	210,717	-2.06	-3.90
1,333	손오공	639	42	-6.17%	500	428	66,933	0.00	267,547	-3.94	-38.27
1,334	비트맥스	1,019	66	-6.08%	500	427	41,937	2.25	398,553	-0.37	-134.66
1,335	유니온바이오메트릭스	3,035	55	-1.78%	500	427	14,079	9.00	40,625	8.07	12.10
1,336	팸텍	1,448	80	-5.24%	100	427	29,490	2.41	126,796	-10.97	-0.16
1,337	한독크린텍	5,080	100	-1.93%	500	426	8,395	1.73	10,841	14.35	6.36
1,338	엔텔스	4,160	230	-5.24%	500	426	10,245	2.66	27,663	7.27	2.43
1,339	티엔엔터테인먼트	1,319	2	+0.15%	500	425	32,247	0.00	44,405	-12.81	3.34
1,340	아이언디바이스	3,040	315	-9.39%	500	424	13,963	3.40	156,464	-8.49	-18.54
1,341	아이크래프트	2,905	140	-4.60%	500	424	14,608	5.64	73,275	32.28	-2.52
1,342	이엠넷	1,904	22	-1.14%	500	424	22,276	26.89	24,267	11.07	6.20
1,343	서전기전	4,370	60	-1.35%	500	424	9,699	5.13	127,875	2.00	3.50
1,344	에어레인	6,230	890	-12.50%	100	424	6,802	7.45	285,860	45.81	4.03
1,345	DH오토웨어	868	52	-5.65%	500	423	48,781	0.00	172,006	-27.12	-3.77
1,346	프로이천	1,499	97	-6.08%	100	423	28,192	1.29	114,536	10.41	14.47
1,347	EG	4,895	285	-5.50%	1,000	422	8,625	2.66	52,818	27.81	-4.70
1,348	고려제약	3,825	125	-3.16%	500	421	11,000	2.59	11,918	15.18	3.86
1,349	대창스틸	1,992	7	-0.35%	500	420	21,109	0.63	55,563	32.66	0.51
1,350	스페코	2,865	130	-4.34%	500	420	14,655	3.03	992,667	-49.40	-3.81
1,351	THE CUBE&	690	32	-4.43%	1,000	420	60,828	1.40	266,097	-2.59	-26.82
1,352	오텍	1,753	50	-2.77%	500	419	23,892	1.93	46,235	-1.75	-20.84
1,353	피엠티	3,860	570	-12.87%	500	418	10,820	1.78	116,272	-2.13	-37.31
1,354	팬엔터테인먼트	1,508	118	-7.26%	500	418	27,694	2.37	91,268	-6.11	-3.92
1,355	아티스트스튜디오	4,160	65	-1.54%	500	416	9,996	2.91	40,475	-2.66	-31.73
1,356	이렘	654	15	+2.35%	500	416	63,581	1.82	634,512	-2.01	-32.83
1,357	뉴온	652	47	-6.72%	1,000	415	63,654	0.48	19,165	-0.47	-54.52
1,358	케이디켐	10,220	160	-1.54%	500	412	4,035	0.73	408	8.60	5.38
1,359	에이치엘사이언스	7,630	270	-3.42%	500	411	5,392	0.70	2,130	-3.64	-8.00
1,360	모니터랩	3,335	135	-3.89%	100	411	12,310	3.24	63,049	35.11	5.71
1,361	휴엠앤씨	4,185	40	+0.97%	500	410	9,809	0.67	17,102	45.49	8.05
1,362	인산가	1,067	33	-3.00%	100	410	38,412	1.36	151,994	28.84	1.36
1,363	남화토건	3,480	150	-4.13%	500	409	11,740	1.45	25,526	14.75	4.70
1,364	씨큐브	3,760	95	-2.46%	500	408	10,861	15.01	18,247	3.77	11.20
1,365	오아	6,530	480	-6.85%	500	408	6,248	0.54	18,690	6.34	33.08
1,366	트윔	5,440	170	-3.03%	500	405	7,440	0.45	9,007	-1,360.00	2.48
1,367	앱튼	205	2	-0.97%	100	403	196,589	3.74	1,253,715	-1.24	-27.51
1,368	아이티센피엔에스	2,435	15	+0.62%	500	403	16,534	1.56	110,180	-9.02	-20.93
1,369	동국알앤에스	2,185	40	+1.86%	1,000	402	18,400	2.99	70,313	17.91	2.08
1,370	포인트모바일	3,265	45	-1.36%	100	402	12,301	3.38	36,469	18.55	3.31
1,371	오브젠	8,540	950	-10.01%	500	401	4,697	3.78	32,205	-10.57	-36.08
1,372	앱코	880	27	-2.98%	100	401	45,546	3.47	226,355	9.46	8.21
1,373	한싹	3,675	150	-3.92%	500	400	10,895	3.17	43,784	-89.63	0.35
1,374	우리이앤엘	775	15	+1.97%	500	399	51,480	2.14	179,420	29.81	6.43
1,375	에이비프로바이오	140	0	0.00%	500	399	284,690	5.78	0	-0.57	-13.57
1,376	케일럼	1,090	37	-3.28%	500	398	36,485	1.07	56,041	-12.53	13.06
1,377	아이지넷	2,180	125	-5.42%	500	398	18,234	4.17	119,290	49.55	-0.74
1,378	인크레더블버즈	798	0	0.00%	500	397	49,743	1.80	0	-4.22	28.59
1,379	신한제11호스팩	2,095	0	0.00%	100	396	18,905	5.19	13,856	48.72	2.30
1,380	KB오토시스	3,440	15	-0.43%	500	396	11,500	6.76	59,214	9.12	2.59
1,381	비비씨	7,050	30	-0.42%	500	392	5,555	1.44	18,857	6.47	5.30
1,382	비츠로시스	653	28	-4.11%	500	391	59,953	6.26	948,941	-50.23	-58.98
1,383	파수	3,340	180	-5.11%	500	391	11,704	13.34	51,470	17.67	12.73
1,384	케이바이오	337	9	-2.60%	100	390	115,714	7.12	2,621,987	-3.12	-11.36
1,385	비투엔	653	97	-12.93%	100	389	59,565	1.70	1,531,158	-4.03	-27.21
1,386	DH오토리드	2,455	395	-13.86%	500	388	15,824	1.37	112,445	4.84	2.67
1,387	케이지에이	2,770	140	-4.81%	500	387	13,958	2.09	54,373	11.31	14.86
1,388	크라우드웍스	2,475	170	-6.43%	500	386	15,577	4.52	91,439	-2.36	-72.05
1,389	디케이앤디	2,780	105	-3.64%	500	385	13,836	3.87	54,313	5.44	9.86
1,390	파루	918	72	-7.27%	500	384	41,804	3.04	1,976,523	-9.98	-2.85
1,391	에코바이오	2,735	45	-1.62%	500	383	14,015	2.60	255,240	-15.72	-4.44
1,392	케이씨티	2,235	80	-3.46%	500	383	17,150	4.49	65,540	37.88	2.58
1,393	이노룰스	7,400	40	-0.54%	500	383	5,178	2.06	142,521	15.42	9.77
1,394	피엔티엠에스	3,060	220	-6.71%	500	383	12,505	2.11	35,810	-12.70	5.51
1,395	인스웨이브	2,595	210	-7.49%	500	382	14,705	2.43	51,501	-8.71	-4.36
1,396	뉴트리	4,095	185	-4.32%	500	377	9,200	0.68	38,422	151.67	4.66
1,397	아이퀘스트	1,776	1	-0.06%	100	375	21,134	0.96	71,135	6.80	8.08
1,398	대신정보통신	972	19	-1.92%	500	374	38,429	7.39	279,333	2.63	15.66
1,399	닷밀	2,015	135	-6.28%	500	371	18,406	2.32	83,235	31.98	5.66
1,400	그리티	1,906	99	-4.94%	500	371	19,451	3.18	94,544	7.11	12.31
1,401	기가레인	436	24	-5.22%	500	370	84,883	2.17	381,432	-3.49	-11.52
1,402	한네트	3,200	75	-2.29%	500	370	11,564	2.97	24,565	9.97	9.24
1,403	라메디텍	4,200	450	-9.68%	500	370	8,803	2.26	48,121	-3.29	-68.46
1,404	원일특강	8,390	220	-2.56%	500	369	4,400	2.72	12,932	4.22	4.22
1,405	아이컴포넌트	5,210	260	-4.75%	500	368	7,071	9.64	57,437	5.19	8.74
1,406	디와이씨	1,775	79	+4.66%	100	367	20,687	2.16	21,782,932	17.93	1.24
1,407	오공	2,165	80	-3.56%	500	367	16,942	2.28	54,723	6.33	6.99
1,408	인포뱅크	4,215	285	-6.33%	500	366	8,694	1.00	19,202	108.08	-5.33
1,409	싸이버원	3,065	165	-5.11%	200	366	11,954	3.57	54,673	4.60	27.36
1,410	디티앤씨알오	2,865	35	+1.24%	500	366	12,784	4.11	115,104	8.76	-6.63
1,411	율촌	1,522	47	-3.00%	100	366	24,016	2.42	182,437	8.10	5.24
1,412	파인메딕스	6,470	210	-3.14%	100	364	5,626	1.04	8,020	-24.60	-0.15
1,413	에스씨엠생명과학	823	37	-4.30%	500	364	44,203	2.63	71,404	-3.67	-71.44
1,414	삼화네트웍스	842	29	+3.57%	200	364	43,173	2.19	235,161	-6.48	3.25
1,415	아이비젼웍스	1,053	96	-8.36%	100	363	34,456	3.15	264,482	526.50	-17.05
1,416	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,417	파버나인	2,685	75	-2.72%	500	362	13,494	0.42	117,886	10.49	9.50
1,418	이화공영	2,215	0	0.00%	500	360	16,265	1.05	0	-3.03	-173.96
1,419	디에이피	1,584	132	-7.69%	500	360	22,745	0.39	18,881	-0.60	-39.71
1,420	심플랫폼	5,630	490	-8.01%	500	360	6,397	2.41	36,151	-3.60	-1,583.24
1,421	한국큐빅	2,200	10	+0.46%	500	360	16,351	4.30	13,605	4.20	10.70
1,422	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-3.29	-180.07
1,423	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,424	아이즈비전	1,353	33	-2.38%	500	357	26,355	1.57	56,724	-26.53	-0.99
1,425	테크엘	1,586	34	-2.10%	500	354	22,351	0.56	27,914	-10.64	-0.52
1,426	CNT85	478	8	-1.65%	500	354	74,111	1.47	78,296	-11.38	-1.88
1,427	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.51	-58.11
1,428	엑스큐어	1,514	13	-0.85%	500	353	23,307	8.70	79,629	-2.32	-76.76
1,429	네오리진	1,403	85	+6.45%	500	352	25,110	19.77	308,062	-4.58	-16.22
1,430	캐스텍코리아	1,450	5	-0.34%	500	352	24,261	0.41	3,141	-5.75	-12.28
1,431	사토시홀딩스	1,350	99	-6.83%	100	351	26,023	0.10	104,125	-1.52	-47.63
1,432	KBG	4,010	190	-4.52%	200	350	8,740	2.62	31,941	13.88	8.66
1,433	쏘닉스	2,025	5	-0.25%	1,000	350	17,306	20.05	87,174	-6.62	-5.19
1,434	파라택시스이더리움	1,560	85	-5.17%	100	349	22,363	0.79	91,785	10.20	12.08
1,435	앱토크롬	158	6	-3.66%	500	349	220,789	1.38	403,189	-0.47	-9.54
1,436	한창산업	6,670	60	+0.91%	500	347	5,200	6.16	232,307	5.11	10.56
1,437	ES큐브	2,550	55	-2.11%	5,000	346	13,564	3.13	18,983	6.57	1.08
1,438	루멘스	718	4	+0.56%	500	345	48,103	5.22	177,931	-47.87	8.45
1,439	비큐AI	1,095	117	-9.65%	500	344	31,446	2.81	291,022	-39.11	-4.98
1,440	엔시트론	488	11	-2.20%	500	344	70,451	3.21	1,044,020	-7.75	-4.64
1,441	이루온	1,260	63	-4.76%	500	344	27,275	3.68	130,061	420.00	11.69
1,442	씨이랩	3,660	275	-6.99%	500	343	9,382	3.32	42,328	-9.15	-42.49
1,443	GH신소재	2,360	80	-3.28%	500	343	14,545	3.05	87,166	10.73	6.29
1,444	플랜티넷	2,065	70	-3.28%	500	343	16,622	4.13	87,421	12.75	2.22
1,445	엠아이큐브솔루션	2,265	335	-12.88%	100	342	15,114	2.26	157,647	-87.12	-0.63
1,446	진시스템	4,860	10	+0.21%	500	342	7,043	2.50	99,524	-3.82	-38.16
1,447	웹스	2,375	165	-6.50%	500	341	14,364	2.71	218,004	11.10	3.36
1,448	글로본	2,440	135	+5.86%	500	340	13,944	0.00	44,294	-35.88	5.11
1,449	이스트에이드	1,260	80	-5.97%	100	340	26,980	1.26	22,868	-4.77	-21.94
1,450	오디텍	2,995	5	-0.17%	500	339	11,322	1.52	12,527	-4.87	4.40
1,451	오토앤	2,630	250	-8.68%	500	339	12,876	2.36	27,195	-5.66	-20.89
1,452	자비스	1,100	100	-8.33%	100	338	30,754	2.00	162,548	-78.57	4.69
1,453	원티드랩	3,450	95	-2.68%	500	337	9,766	2.12	33,018	-39.66	-3.46
1,454	헝셩그룹	138	0	0.00%	0	337	244,047	19.97	0	-10.62	0.69
1,455	윙스풋	2,010	15	-0.74%	100	337	16,750	13.15	24,224	-30.92	3.92
1,456	에이루트	1,389	31	-2.18%	2,500	335	24,137	1.87	117,840	-1.17	-32.28
1,457	엠브레인	1,827	37	-1.98%	500	335	18,317	21.36	14,643	140.54	-3.10
1,458	넥스턴앤롤코리아	2,175	160	-6.85%	2,500	333	15,316	2.79	44,599	-21.12	-9.47
1,459	카티스	622	58	-8.53%	100	332	53,448	4.18	335,364	16.37	-19.15
1,460	엠젠솔루션	647	13	-1.97%	500	332	51,360	2.39	178,132	-6.60	7.59
1,461	리튬포어스	552	45	-7.54%	500	332	60,187	3.38	352,479	-4.25	-119.96
1,462	신화콘텍	3,275	195	-5.62%	500	332	10,144	2.51	46,562	6.19	11.85
1,463	위세아이텍	4,495	300	-6.26%	500	332	7,384	2.99	37,632	24.97	-1.29
1,464	버넥트	2,970	230	-7.19%	500	331	11,145	1.51	49,375	-3.42	-32.64
1,465	오픈놀	3,360	190	-5.35%	100	330	9,830	2.28	40,355	-840.00	3.42
1,466	대한과학	4,425	95	-2.10%	500	330	7,454	3.41	14,725	7.96	6.61
1,467	휴네시온	3,430	70	-2.00%	500	330	9,608	2.51	13,498	6.26	9.16
1,468	캔버스엔	1,354	74	-5.18%	200	328	24,237	1.42	357,567	-7.02	-34.96
1,469	알티캐스트	524	29	-5.24%	500	328	62,583	1.99	212,038	-174.67	-43.62
1,470	프롬바이오	1,155	24	-2.04%	100	327	28,310	1.99	117,087	-1.38	-39.86
1,471	신원종합개발	2,800	180	-6.04%	5,000	327	11,668	6.53	122,631	9.18	5.30
1,472	세림B&G	1,150	87	-7.03%	100	326	28,378	1.82	53,966	19.17	6.93
1,473	오션인더블유	1,925	64	-3.22%	5,000	325	16,865	1.58	128,650	0.31	32.03
1,474	세화피앤씨	782	21	-2.62%	100	324	41,486	4.64	107,038	32.58	8.22
1,475	브레인즈컴퍼니	3,950	230	-5.50%	500	324	8,208	1.02	27,944	6.85	9.86
1,476	알톤	2,340	240	+11.43%	500	323	13,819	4.61	961,248	-7.29	-27.39
1,477	에코글로우	616	11	+1.82%	100	322	52,335	1.85	274,402	-5.70	-39.50
1,478	프럼파스트	3,310	90	-2.65%	500	322	9,731	3.70	63,656	17.80	5.01
1,479	나라셀라	2,480	150	+6.44%	5,000	319	12,878	0.37	13,117	-37.58	-8.58
1,480	NE능률	1,930	54	+2.88%	500	319	16,526	2.66	59,483	-12.45	-6.09
1,481	리더스코스메틱	1,666	2	+0.12%	500	318	19,101	2.44	67,217	-4.71	-7.85
1,482	엔에이치스팩30호	3,495	165	-4.51%	100	318	9,100	0.94	140,213	81.28	2.39
1,483	상보	537	35	-6.12%	500	318	59,181	4.70	238,438	-1.99	-19.08
1,484	피델릭스	956	62	-6.09%	500	317	33,132	35.76	175,949	-7.47	-4.53
1,485	에스에이티	1,207	48	-3.82%	500	315	26,133	1.51	62,844	14.37	2.50
1,486	누리플랜	2,080	20	-0.95%	500	314	15,096	4.07	116,321	3.80	4.56
1,487	시선AI	2,420	200	-7.63%	500	314	12,956	2.61	172,960	-1.72	-69.39
1,488	파인디지털	3,065	35	+1.16%	500	313	10,211	3.77	1,145	-10.12	-1.74
1,489	케이피엠테크	160	5	-3.03%	100	312	195,146	1.53	384,380	-0.74	-42.67
1,490	엔비티	1,837	63	-3.32%	100	312	16,975	0.78	35,119	-2.93	-23.07
1,491	애드포러스	6,030	470	-7.23%	500	311	5,161	1.43	26,305	9.98	16.79
1,492	윙입푸드	617	19	-2.99%	0	311	50,331	45.23	106,954	4.71	6.95
1,493	대동스틸	3,105	55	-1.74%	500	310	10,000	3.68	70,345	17.84	0.64
1,494	제놀루션	1,616	47	-2.83%	500	310	19,190	0.87	28,822	-3.85	-8.14
1,495	힘스	2,735	110	-3.87%	500	309	11,312	1.40	48,132	-14.32	3.89
1,496	애드바이오텍	1,568	58	+3.84%	500	309	19,680	2.63	97,648	-1.52	-87.25
1,497	부스타	3,670	55	+1.52%	500	308	8,405	1.51	13,573	10.22	2.17
1,498	신진에스엠	1,759	33	-1.84%	500	308	17,503	2.90	24,200	-39.09	1.00
1,499	넥사다이내믹스	1,035	90	-8.00%	100	307	29,699	2.87	139,252	-1.93	-44.75
1,500	아이윈	733	4	-0.54%	500	307	41,875	3.40	222,953	-12.42	-10.07
1,501	씨유메디칼	506	23	-4.35%	500	307	60,625	2.18	116,438	-18.07	-5.70
1,502	엠에프씨	3,560	15	+0.42%	500	306	8,592	1.25	11,064	-25.80	-5.13
1,503	엔에이치스팩29호	2,120	60	-2.75%	100	304	14,350	0.76	308,012	50.48	2.07
1,504	육일씨엔에쓰	2,715	195	-6.70%	500	304	11,204	3.00	203,239	3.12	-1.62
1,505	씨싸이트	5,210	460	-8.11%	500	304	5,837	0.86	17,454	-27.86	0.36
1,506	인콘	391	9	-2.25%	100	304	77,720	2.54	1,254,550	-3.80	-3.62
1,507	케이쓰리아이	4,055	285	-6.57%	500	304	7,486	2.19	27,545	-10.06	-14.05
1,508	이노시뮬레이션	3,335	110	-3.19%	500	303	9,086	1.49	19,235	-5.12	-26.08
1,509	뉴키즈온	3,700	210	-5.37%	100	303	8,185	1.87	15,493	13.31	8.30
1,510	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,511	이미지스	1,275	79	-5.83%	500	301	23,638	4.64	587,791	-4.22	-67.32
1,512	서울제약	2,580	55	-2.09%	500	301	11,659	1.92	15,908	16.75	4.32
1,513	컬러레이	469	31	-6.20%	0	300	64,042	63.56	59,787	36.08	0.30
1,514	바이브컴퍼니	2,270	130	-5.42%	500	299	13,155	3.15	37,472	-42.04	-14.75
1,515	이노뎁	4,055	45	-1.10%	500	298	7,339	2.89	32,623	49.45	-4.04
1,516	무림SP	1,343	40	-2.89%	500	297	22,138	0.62	22,626	61.05	1.66
1,517	피앤씨테크	4,570	85	+1.90%	500	297	6,497	3.09	40,935	28.04	3.20
1,518	뷰티스킨	2,100	200	-8.70%	500	297	14,136	4.67	77,272	-3.08	-14.63
1,519	에이텀	5,470	220	+4.19%	500	296	5,405	2.79	61,346	-2.87	-17.20
1,520	삼진	3,270	50	-1.51%	500	295	9,031	2.54	23,683	4.61	9.09
1,521	플래티어	3,520	170	-4.61%	500	295	8,388	0.50	5,284	-4.22	-14.23
1,522	모코엠시스	1,198	23	+1.96%	100	295	24,613	1.14	96,492	11.20	11.23
1,523	휴맥스	669	30	-4.29%	500	294	43,970	5.35	174,526	-0.44	-30.65
1,524	피씨디렉트	1,906	20	-1.04%	500	292	15,340	1.94	499,857	21.91	-1.64
1,525	캠시스	1,977	188	-8.68%	500	292	14,765	0.66	164,012	-1.03	-24.65
1,526	오가닉티코스메틱	116	4	-3.33%	0	291	251,005	12.81	3,671,804	-0.14	-18.03
1,527	수성웹툰	1,603	116	-6.75%	5,000	290	18,074	4.09	92,690	-3.62	-8.92
1,528	성우테크론	2,800	90	-3.11%	500	290	10,347	2.66	37,444	8.12	3.26
1,529	디티앤씨	2,495	120	-4.59%	500	288	11,525	2.31	38,089	13.20	5.14
1,530	세종메디칼	412	0	0.00%	100	288	69,786	1.83	0	8.08	-413.59
1,531	기산텔레콤	1,968	82	-4.00%	500	287	14,577	2.64	94,748	2.61	16.39
1,532	아이티아이즈	4,075	265	-6.11%	500	287	7,037	1.53	25,916	-4.66	8.22
1,533	뉴인텍	517	41	-7.35%	500	287	55,453	3.25	786,854	-3.98	-22.87
1,534	제이엠아이	880	14	-1.57%	1,000	287	32,579	0.44	37,725	11.14	7.03
1,535	시큐브	3,720	95	-2.49%	500	285	7,658	3.05	12,261	10.16	6.67
1,536	밸로프	560	11	-1.93%	100	285	50,864	3.15	267,053	16.97	5.74
1,537	성창오토텍	3,880	180	-4.43%	500	283	7,300	8.91	19,541	3.23	10.80
1,538	소프트캠프	1,133	52	-4.39%	100	283	24,991	3.15	69,161	25.75	1.96
1,539	오스템	1,009	10	-0.98%	500	283	28,000	0.91	92,062	-1.20	-45.89
1,540	파인텍	646	41	-5.97%	500	281	43,432	4.51	471,532	-6.95	8.25
1,541	한빛소프트	1,130	45	-3.83%	500	280	24,822	2.33	70,274	43.46	15.53
1,542	에이치와이티씨	2,755	90	-3.16%	500	280	10,175	0.96	17,167	62.61	4.29
1,543	서산	1,397	20	-1.41%	100	279	20,000	0.70	11,476	-10.58	-0.68
1,544	한국맥널티	2,520	110	-4.18%	500	278	11,031	1.89	16,903	-14.48	0.23
1,545	디모아	3,655	45	-1.22%	500	278	7,594	1.30	10,503	4.59	6.18
1,546	바이오포트	5,920	350	-5.58%	200	277	4,679	4.66	30,876	4.84	19.12
1,547	신도기연	1,713	38	+2.27%	500	273	15,929	0.66	18,278	-11.12	-0.98
1,548	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,549	휴럼	691	26	-3.63%	100	272	39,378	1.05	170,317	15.70	4.39
1,550	글로벌에스엠	506	8	+1.61%	0	272	53,744	3.65	368,526	9.04	0.49
1,551	케이웨더	2,735	140	-4.87%	500	272	9,940	3.07	27,576	-48.84	-17.79
1,552	핑거스토리	1,548	109	-6.58%	100	272	17,549	2.83	75,462	5.11	6.74
1,553	아즈텍WB	1,263	45	-3.44%	500	271	21,491	0.60	24,619	-315.75	-1.90
1,554	아시아종묘	2,250	230	+11.39%	500	271	12,062	3.14	2,537,137	14.24	7.90
1,555	딜리	922	8	-0.86%	100	271	29,350	16.53	27,046	8.09	7.96
1,556	유디엠텍	649	41	-5.94%	100	270	41,592	3.04	910,372	-4.99	-60.86
1,557	티케이지애강	521	5	-0.95%	500	270	51,795	1.36	61,749	-3.30	-1.95
1,558	세중	1,488	47	+3.26%	500	270	18,122	5.28	380,115	42.51	1.78
1,559	라닉스	1,766	117	-6.21%	500	269	15,260	2.42	115,154	-3.03	-44.62
1,560	KB제27호스팩	2,085	10	-0.48%	100	269	12,905	3.20	35,171	44.36	2.72
1,561	동양에스텍	1,365	40	-2.85%	500	269	19,700	2.55	27,300	9.68	2.02
1,562	한일화학	7,650	170	+2.27%	500	269	3,510	2.47	6,373	-4.58	4.72
1,563	팜스빌	3,385	120	-3.42%	500	268	7,929	0.92	18,604	8.91	2.47
1,564	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,565	엔피	607	50	-7.61%	100	268	44,096	1.86	151,395	-5.78	-0.58
1,566	이씨에스	2,165	60	-2.70%	500	266	12,294	2.18	18,162	17.75	1.18
1,567	썸에이지	191	21	-9.91%	100	266	139,240	2.88	718,678	-4.90	-28.33
1,568	배럴	3,455	115	-3.22%	500	266	7,689	1.45	20,254	7.27	11.95
1,569	파인디앤씨	501	35	+7.51%	500	266	53,008	0.54	214,021	-2.75	-7.90
1,570	엑시온그룹	568	42	-6.89%	500	264	46,483	1.92	188,246	-2.17	-38.79
1,571	디지캡	2,025	50	-2.41%	500	264	13,013	1.04	19,451	-88.04	2.31
1,572	키네마스터	1,852	77	-3.99%	500	261	14,119	1.66	67,494	4.19	22.78
1,573	한탑	805	13	-1.59%	500	260	32,317	0.81	15,928,706	12.38	4.46
1,574	풍강	2,630	10	+0.38%	500	260	9,879	0.82	26,053	12.12	1.14
1,575	멕아이씨에스	1,614	56	-3.35%	500	259	16,051	3.03	45,577	-3.62	-22.88
1,576	벡트	1,889	23	-1.20%	100	259	13,708	4.34	31,785	-4.82	-10.57
1,577	소프트센	243	18	-6.90%	200	257	105,591	24.01	1,259,529	-4.05	-6.55
1,578	조아제약	827	44	-5.05%	500	256	30,980	2.80	103,687	-3.35	-26.54
1,579	에스앤더블류	3,550	70	+2.01%	500	256	7,200	2.58	36,086	3.63	10.00
1,580	플라즈맵	6,620	180	-2.65%	500	254	3,838	10.12	4,326	-1.90	-329.80
1,581	모아라이프플러스	622	43	-6.47%	500	254	40,808	2.66	187,646	-1.99	-19.90
1,582	스테이지원엔터	426	39	+10.08%	100	253	59,362	3.72	680,206	-1.39	-27.41
1,583	삼보산업	1,540	44	-2.78%	100	252	16,386	4.62	138,931	-2.50	-299.27
1,584	S&K폴리텍	2,150	75	-3.37%	500	252	11,704	2.45	28,851	8.57	10.18
1,585	한솔인티큐브	1,813	22	+1.23%	500	252	13,880	1.57	28,735	31.81	6.20
1,586	드림인사이트	1,494	4	-0.27%	100	251	16,801	1.73	24,439	29.29	3.10
1,587	카스	946	0	0.00%	500	251	26,494	2.05	130,317	-36.38	1.95
1,588	아우딘퓨쳐스	653	13	-1.95%	500	248	38,047	0.00	27,785	-5.83	-27.34
1,589	모비릭스	2,585	65	-2.45%	100	248	9,604	0.42	7,305	-2.03	-18.25
1,590	동일스틸럭스	947	54	-5.39%	500	248	26,140	4.26	137,044	-3.63	-28.53
1,591	에이치케이	1,332	16	-1.19%	500	246	18,506	2.97	27,822	-111.00	-3.78
1,592	디젠스	750	39	-4.94%	500	245	32,628	3.47	591,945	6.94	22.53
1,593	플레이위드	2,730	0	0.00%	500	244	8,946	10.29	9,294	-9.25	-30.67
1,594	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,595	대호특수강	1,117	17	-1.50%	2,500	242	21,705	1.09	99,746	-2.34	-27.94
1,596	알엔투테크놀로지	2,560	140	-5.19%	500	242	9,447	2.86	33,122	-7.38	-4.61
1,597	우리엔터프라이즈	917	15	-1.61%	500	240	26,223	1.89	114,704	-5.84	1.50
1,598	포톤	1,820	120	-6.19%	500	240	13,180	3.12	39,121	-2.71	-17.01
1,599	솔트웨어	700	38	-5.15%	100	240	34,263	1.91	95,064	116.67	-0.65
1,600	웰크론한텍	1,061	28	-2.57%	500	240	22,594	1.72	94,568	-8.70	-11.03
1,601	한국정보공학	2,970	85	-2.78%	500	238	8,018	1.45	17,406	6.53	7.53
1,602	대성미생물	6,250	90	-1.42%	500	238	3,800	2.55	19,970	17.71	-4.88
1,603	이원컴포텍	595	6	-1.00%	500	237	39,880	6.66	86,540	-0.86	-59.83
1,604	하이퍼코퍼레이션	1,779	24	-1.33%	500	237	13,335	1.59	44,583	-0.44	-295.53
1,605	미디어젠	5,060	100	+2.02%	500	237	4,685	0.47	4,054	-7.21	-29.07
1,606	이엘피	2,540	40	-1.55%	500	237	9,325	2.65	26,709	20.48	-2.08
1,607	플루토스	350	1	-0.28%	500	235	67,110	5.50	651,033	25.00	-0.62
1,608	진영	1,339	20	+1.52%	100	234	17,477	1.67	187,991	-4.33	-8.09
1,609	엑셀세라퓨틱스	1,351	80	-5.59%	500	234	17,294	5.32	79,006	-1.78	-165.90
1,610	스튜디오삼익	2,020	45	-2.18%	500	231	11,443	4.43	47,577	8.05	13.41
1,611	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,612	지란지교시큐리티	2,715	5	+0.18%	500	231	8,502	4.92	17,049	-16.97	-2.66
1,613	핀텔	2,030	130	-6.02%	500	231	11,369	2.23	44,412	-9.23	0.32
1,614	한주라이트메탈	592	40	-6.33%	500	230	38,923	10.69	206,582	-42.29	-17.12
1,615	정원엔시스	711	5	+0.71%	500	229	32,209	0.59	73,979	13.94	2.18
1,616	이지트로닉스	2,810	190	-6.33%	500	229	8,140	1.22	14,940	-1.93	-6.23
1,617	바른손	649	15	-2.26%	1,000	228	35,120	0.00	95,644	-5.03	-37.16
1,618	티피씨글로벌	2,020	110	-5.16%	500	228	11,277	5.47	73,509	-37.41	2.38
1,619	핌스	994	0	0.00%	500	227	22,857	3.96	140,320	-4.97	-9.90
1,620	조이웍스앤코	927	32	+3.58%	100	227	24,487	3.30	89,836	-2.99	4.66
1,621	시지트로닉스	3,515	220	-5.89%	500	227	6,449	3.19	46,005	-2.48	-21.68
1,622	패션플랫폼	850	23	-2.63%	100	226	26,637	1.13	68,504	-5.09	1.75
1,623	나노캠텍	600	24	-3.85%	500	226	37,674	2.01	4,412,280	-2.74	-12.30
1,624	비피도	2,760	85	-2.99%	500	226	8,180	0.82	33,022	-92.00	-10.97
1,625	알파AI	1,120	143	-11.32%	500	225	20,110	3.95	380,704	-2.52	-29.00
1,626	알엔티엑스	689	102	-12.90%	500	225	32,659	0.00	421,777	-2.04	-38.58
1,627	삼일	1,381	18	-1.29%	1,000	224	16,214	2.15	32,353	20.92	1.96
1,628	로지시스	2,310	85	-3.55%	500	223	9,674	2.22	30,880	7.04	13.50
1,629	인바이오	2,050	50	+2.50%	500	223	10,868	1.25	102,527	-64.06	1.57
1,630	에이전트AI	278	7	-2.46%	500	222	79,821	3.56	653,920	-1.19	-28.08
1,631	에프알텍	1,933	39	-1.98%	500	220	11,400	1.58	25,091	8.33	1.90
1,632	형지글로벌	917	85	-8.48%	500	220	24,023	3.31	235,752	-0.32	-33.72
1,633	지니틱스	593	21	+3.67%	100	220	37,074	35.66	118,254	-4.78	3.94
1,634	링크드	340	18	-5.03%	100	220	64,592	1.94	220,360	-1.10	-25.56
1,635	E8	1,098	84	-7.11%	500	218	19,850	5.29	333,271	-1.66	2,823.10
1,636	롤링스톤	2,595	60	-2.26%	500	218	8,383	0.00	19,976	-0.68	-98.14
1,637	스타플렉스	2,720	155	-5.39%	500	217	7,985	0.77	12,221	6.33	7.17
1,638	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	-108.22
1,639	디지아이	2,395	130	-5.15%	500	216	9,000	0.52	21,699	-10.11	-4.55
1,640	비유테크놀러지	229	0	0.00%	100	214	93,321	0.81	0	-6.54	-75.66
1,641	이스트아시아홀딩스	812	3	+0.37%	0	213	26,287	0.00	55,875	2.86	1.72
1,642	모아데이타	614	35	-5.39%	500	212	34,557	2.60	275,841	-2.60	-8.99
1,643	인터엠	1,006	27	-2.61%	500	212	21,045	0.00	68,266	9.96	4.97
1,644	에이에프더블류	1,038	11	-1.05%	500	210	20,257	0.74	28,907	-2.33	-9.33
1,645	윈하이텍	1,890	130	-6.44%	500	208	11,032	1.20	38,540	-2.55	10.59
1,646	아이스크림에듀	1,480	68	-4.39%	500	206	13,945	3.35	32,438	-4.61	-13.96
1,647	대동금속	6,450	120	-1.83%	1,000	206	3,189	3.25	22,861	-15.25	-11.85
1,648	엑사이엔씨	618	18	-2.83%	500	205	33,174	4.81	203,929	10.13	10.39
1,649	유진테크놀로지	2,955	95	-3.11%	500	205	6,928	1.19	26,051	-3.46	-6.82
1,650	세동	1,158	74	-6.01%	500	204	17,657	8.28	112,782	2.05	-3.18

HOME

Blog

2026년 3월 9일 코스닥 시가총액 순위 종목정보

에이블팩토리 아동용 통통마루 구멍막힌 스마트 EVA 실내화

바로구매

2026년 3월 9일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 9일 코스닥 시가총액 순위 종목정보

에이블팩토리 아동용 통통마루 구멍막힌 스마트 EVA 실내화

바로구매

2026년 3월 9일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 9일 코스닥 시가총액 순위 종목정보

2026년 3월 9일 코스피 시가총액 순위 종목정보

0 Comments

Comment