2026년 3월 9일 코스피 시가총액 순위 종목정보

제타22 남성용 프리미엄 스판 세미 와이드 기본 밴딩 슬랙스 바지 [1055]

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 3월 9일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	173,500	14,700	-7.81%	100	10,270,572	5,919,638	49.82	43,066,020	26.43	10.85
2	SK하이닉스	836,000	88,000	-9.52%	5,000	5,958,192	712,702	53.76	7,253,551	17.05	31.06
3	현대차	507,000	46,000	-8.32%	5,000	1,038,122	204,758	29.79	1,895,069	12.74	12.43
4	삼성전자우	121,500	6,500	-5.08%	100	991,409	815,975	76.99	4,677,075	18.51	N/A
5	LG에너지솔루션	359,500	18,000	-4.77%	500	841,230	234,000	4.92	414,051	-96.07	-4.93
6	한화에어로스페이스	1,434,000	47,000	-3.17%	5,000	739,419	51,563	44.45	564,231	26.21	53.94
7	삼성바이오로직스	1,579,000	65,000	-3.95%	2,500	730,934	46,291	12.80	56,445	59.42	19.44
8	SK스퀘어	509,000	44,000	-7.96%	100	672,323	132,087	50.27	742,299	9.65	21.70
9	두산에너빌리티	96,200	1,800	-1.84%	5,000	616,220	640,561	23.86	7,957,034	-605.03	1.52
10	HD현대중공업	576,000	22,000	+3.97%	5,000	604,577	104,961	15.16	362,474	39.56	11.39
11	기아	153,400	13,600	-8.14%	5,000	598,894	390,413	39.95	1,846,031	7.79	19.09
12	KB금융	142,600	4,800	-3.26%	5,000	531,685	372,850	76.75	1,439,220	9.55	8.86
13	셀트리온	204,000	8,500	-4.00%	1,000	471,338	231,048	23.32	701,450	64.39	2.46
14	삼성물산	270,500	13,000	-4.59%	100	459,787	169,977	30.01	423,716	22.12	6.83
15	신한지주	88,500	3,300	-3.59%	5,000	420,069	474,654	61.87	1,656,521	9.05	8.11
16	삼성생명	200,500	9,500	-4.52%	500	401,000	200,000	22.86	339,266	17.41	4.96
17	한화오션	123,700	3,000	-2.37%	5,000	379,033	306,413	10.98	1,821,801	31.25	11.52
18	현대모비스	409,000	35,000	-7.88%	5,000	371,096	90,733	43.27	421,928	9.08	9.35
19	미래에셋증권	64,200	2,900	-4.32%	5,000	364,069	567,086	10.22	4,665,736	36.83	7.94
20	NAVER	218,500	4,000	-1.80%	100	342,723	156,853	38.82	940,462	15.79	7.90
21	고려아연	1,596,000	156,000	-8.90%	5,000	333,133	20,873	9.87	48,063	103.01	2.28
22	HD현대일렉트릭	907,000	61,000	-6.30%	5,000	326,948	36,047	37.22	199,628	53.00	39.34
23	삼성SDI	389,000	21,500	-5.24%	5,000	313,478	80,586	24.95	754,807	-46.73	-3.15
24	한화시스템	162,700	3,800	+2.39%	5,000	307,372	188,919	8.76	4,891,628	51.63	19.63
25	하나금융지주	107,900	2,400	-2.18%	5,000	300,314	278,326	67.61	1,104,013	7.82	9.11
26	한미반도체	305,000	28,500	-8.55%	100	290,702	95,312	7.49	1,519,978	121.47	27.43
27	한국전력	44,800	4,000	-8.20%	5,000	287,600	641,964	22.92	5,198,826	3.49	9.22
28	삼성전기	382,000	22,500	-5.56%	5,000	285,330	74,694	39.30	689,302	41.98	7.70
29	HD한국조선해양	400,000	2,000	-0.50%	5,000	283,092	70,773	34.33	277,990	13.98	11.16
30	POSCO홀딩스	336,000	17,500	-4.95%	5,000	271,935	80,933	29.27	461,460	60.43	2.00
31	삼성중공업	28,550	950	+3.44%	1,000	251,240	880,000	33.61	9,475,420	71.38	1.77
32	SK	329,000	29,500	-8.23%	200	238,534	72,503	28.50	196,513	14.10	-5.64
33	현대로템	215,000	18,000	-7.73%	5,000	234,656	109,142	35.19	1,385,778	33.88	21.85
34	우리금융지주	31,550	1,500	-4.54%	5,000	231,601	734,076	47.11	2,923,079	7.27	9.39
35	카카오	50,400	3,200	-5.97%	100	223,073	442,606	29.81	2,045,023	96.00	0.56
36	효성중공업	2,389,000	89,000	-3.59%	5,000	222,763	9,325	27.70	39,870	51.10	14.90
37	삼성화재	474,500	22,000	-4.43%	500	218,323	46,011	55.75	126,683	11.91	13.11
38	LG화학	300,000	26,500	-8.12%	5,000	211,777	70,592	35.85	582,831	-15.89	-2.11
39	HD현대	263,000	16,000	-5.73%	1,000	207,752	78,993	26.49	168,670	28.95	6.36
40	LS ELECTRIC	681,000	23,000	-3.27%	5,000	204,300	30,000	22.07	130,533	76.81	13.44
41	SK이노베이션	118,200	6,700	-5.36%	5,000	199,820	169,053	13.06	1,018,646	-8.38	-9.65
42	메리츠금융지주	111,500	2,900	-2.53%	500	195,372	175,222	14.62	299,419	8.86	23.44
43	HMM	20,650	500	-2.36%	5,000	194,779	943,238	7.01	2,525,375	8.03	15.35
44	LG전자	113,400	4,600	-3.90%	5,000	184,713	162,886	33.24	1,042,771	19.08	1.81
45	기업은행	22,800	850	-3.59%	5,000	181,813	797,426	13.61	1,717,778	6.73	8.06
46	KT&G	153,600	1,100	-0.71%	5,000	181,212	117,977	43.38	383,462	16.60	12.66
47	포스코퓨처엠	202,500	13,000	-6.03%	500	180,116	88,946	9.57	348,100	-78.40	-7.98
48	LIG넥스원	796,000	38,000	-4.56%	5,000	175,120	22,000	25.14	884,005	54.52	19.59
49	현대글로비스	226,500	17,000	-6.98%	500	169,875	75,000	47.61	277,189	12.22	13.24
50	한국항공우주	174,100	9,200	-5.02%	5,000	169,704	97,475	29.25	863,366	123.83	10.42
51	현대건설	146,400	10,400	-6.63%	5,000	163,025	111,356	24.55	1,584,152	-61.75	-2.09
52	SK텔레콤	75,800	700	-0.92%	100	162,811	214,790	38.50	996,566	27.75	10.83
53	KODEX 200	78,230	5,330	-6.38%	0	162,758	208,050	24.25	30,657,027	N/A	N/A
54	두산	980,000	70,000	-6.67%	5,000	158,700	16,194	19.36	75,409	350.38	-14.57
55	KT	59,500	500	+0.85%	5,000	149,953	252,022	49.00	455,238	15.56	2.85
56	하이브	346,000	7,000	-1.98%	500	148,948	43,049	22.24	236,269	-17,300.00	0.31
57	TIGER 미국S&P500	24,625	415	-1.66%	0	146,703	595,750	0.10	7,720,820	N/A	N/A
58	S-Oil	128,700	1,000	-0.77%	2,500	144,894	112,583	75.60	2,642,463	-83.46	-2.18
59	LG	89,300	4,700	-5.00%	5,000	137,720	154,222	36.15	396,793	20.18	2.16
60	포스코인터내셔널	76,600	3,300	+4.50%	5,000	134,757	175,923	7.73	5,457,804	33.49	8.14
61	삼성에피스홀딩스	510,000	34,000	-6.25%	2,500	126,904	24,883	7.48	84,696	N/A	N/A
62	DB손해보험	180,000	8,400	-4.46%	500	124,891	69,384	43.38	335,515	7.99	18.98
63	삼성에스디에스	158,600	5,300	-3.23%	500	122,721	77,378	21.40	252,096	16.00	8.42
64	한국금융지주	218,000	12,000	-5.22%	5,000	121,483	55,726	36.39	333,305	7.55	11.54
65	카카오뱅크	23,750	350	-1.45%	5,000	113,297	477,041	15.66	1,014,457	24.66	6.95
66	키움증권	415,000	20,500	-4.71%	5,000	112,515	27,112	29.38	152,232	11.37	15.98
67	에이피알	296,500	9,500	-3.10%	100	110,989	37,433	33.63	279,116	47.81	41.34
68	NH투자증권	30,550	1,650	-5.12%	5,000	108,863	356,344	13.25	914,249	12.46	8.73
69	현대오토에버	383,500	25,500	-6.23%	500	105,171	27,424	1.90	103,050	58.52	10.40
70	크래프톤	218,500	7,500	-3.32%	100	103,579	47,405	41.98	190,493	8.36	21.10
71	한화	123,500	9,100	-6.86%	5,000	92,574	74,959	18.26	287,609	9.45	7.19
72	현대차2우B	252,000	23,500	-8.53%	5,000	88,109	34,964	56.46	250,715	6.33	N/A
73	한화솔루션	50,500	1,300	-2.51%	5,000	86,806	171,893	14.59	4,987,491	-20.20	-15.99
74	대한항공	22,400	2,100	-8.57%	5,000	82,481	368,221	19.01	4,302,046	8.73	13.17
75	삼성증권	91,600	4,300	-4.48%	5,000	81,799	89,300	27.99	555,417	8.70	12.89
76	KODEX 미국S&P500	22,495	390	-1.70%	0	80,498	357,850	0.03	9,111,143	N/A	N/A
77	카카오페이	59,000	2,600	-4.22%	500	79,739	135,151	28.13	411,878	176.12	-0.73
78	KODEX CD금리액티브(합성)	1,073,880	85	+0.01%	0	79,478	7,401	0.05	333,573	N/A	N/A
79	TIGER 미국나스닥100	160,670	3,350	-2.04%	0	78,423	48,810	0.23	958,613	N/A	N/A
80	삼양식품	1,022,000	36,000	-3.40%	5,000	76,987	7,533	16.16	46,541	20.81	39.37
81	KODEX 코스닥150	19,810	720	-3.51%	0	76,942	388,400	0.79	61,174,909	N/A	N/A
82	SK바이오팜	98,100	4,800	-4.66%	500	76,825	78,313	13.43	210,458	23.97	58.01
83	유한양행	96,400	2,900	-2.92%	1,000	76,780	79,648	18.53	292,902	115.04	3.41
84	한진칼	114,000	9,700	-7.84%	2,500	76,109	66,762	20.71	125,451	43.35	16.75
85	이수페타시스	103,600	11,000	-9.60%	1,000	76,052	73,409	25.11	1,095,027	52.59	24.92
86	HD현대마린솔루션	169,100	100	+0.06%	500	75,810	44,831	30.04	115,949	28.60	44.98
87	아모레퍼시픽	128,100	3,500	-2.66%	500	74,929	58,493	26.13	175,790	55.96	11.69
88	KODEX 머니마켓액티브	103,755	10	+0.01%	0	73,456	70,798	0.68	823,265	N/A	N/A
89	LS	230,500	18,500	-7.43%	5,000	73,068	31,700	20.15	162,510	33.04	5.09
90	TIGER 반도체TOP10	31,380	2,840	-8.30%	0	72,582	231,300	0.20	30,122,262	N/A	N/A
91	한국타이어앤테크놀로지	57,000	2,300	-3.88%	500	70,609	123,875	38.46	648,340	7.42	10.79
92	TIGER 200	78,105	5,345	-6.41%	0	67,444	86,350	8.86	12,383,478	N/A	N/A
93	삼성카드	58,200	1,100	-1.85%	5,000	67,430	115,859	5.65	98,058	10.44	7.45
94	삼성E&A	32,900	550	-1.64%	5,000	64,484	196,000	51.38	1,435,798	11.74	19.65
95	LG유플러스	14,720	370	-2.45%	5,000	63,271	429,828	41.78	963,075	17.00	4.40
96	한미약품	481,500	34,500	-6.69%	2,500	61,685	12,811	14.40	109,156	52.95	11.89
97	GS	65,200	400	-0.61%	5,000	60,581	92,915	18.18	435,735	10.84	4.12
98	LG씨엔에스	61,600	3,300	-5.08%	500	59,682	96,886	6.87	497,886	14.74	18.32
99	LG이노텍	250,500	19,500	-7.22%	5,000	59,286	23,667	31.80	166,051	18.99	8.92
100	현대차우	253,500	20,000	-7.31%	5,000	59,169	23,341	56.09	178,524	6.37	N/A
101	HD건설기계	123,100	3,200	-2.53%	5,000	59,056	47,974	21.10	365,384	24.48	6.18
102	LG디스플레이	11,330	630	-5.27%	5,000	56,650	500,000	27.99	5,967,999	25.01	3.44
103	한전기술	147,700	7,700	-4.95%	200	56,451	38,220	15.20	251,463	54.34	10.40
104	두산로보틱스	85,500	5,600	-6.15%	500	55,421	64,820	3.59	335,021	-89.44	-8.69
105	BNK금융지주	17,830	590	-3.20%	5,000	55,331	310,327	41.71	950,490	7.16	6.96
106	KODEX 미국나스닥100	24,080	495	-2.01%	0	55,276	229,550	0.08	2,962,039	N/A	N/A
107	두산밥캣	56,700	2,700	-4.55%	500	54,350	95,856	37.14	460,817	12.54	8.77
108	JB금융지주	28,750	650	-2.21%	5,000	54,123	188,254	35.27	339,922	8.04	12.80
109	맥쿼리인프라	11,240	140	-1.23%	0	53,831	478,922	9.88	2,159,566	N/A	N/A
110	대한전선	28,750	1,500	-4.96%	1,000	53,604	186,447	10.15	3,428,962	120.29	5.85
111	KODEX 레버리지	72,850	11,150	-13.27%	0	53,035	72,800	0.79	28,442,619	N/A	N/A
112	KODEX 200TR	28,065	1,980	-6.59%	0	52,496	187,050	0.00	3,308,647	N/A	N/A
113	ACE KRX금현물	33,865	35	+0.10%	0	52,288	154,400	0.25	3,098,473	N/A	N/A
114	코웨이	72,200	3,000	-3.99%	500	51,918	71,909	55.40	318,961	9.13	19.38
115	KODEX 코스닥150레버리지	16,965	1,255	-6.89%	0	50,250	296,200	1.28	112,509,829	N/A	N/A
116	CJ	171,600	12,100	-6.59%	5,000	50,068	29,177	16.03	217,303	15.72	1.83
117	오리온	126,000	500	-0.40%	500	49,816	39,536	35.49	118,571	9.40	16.57
118	현대제철	36,900	2,850	-7.17%	5,000	49,241	133,446	19.86	1,354,175	-219.64	-0.06
119	TIGER CD금리투자KIS(합성)	57,190	0	0.00%	0	49,163	85,964	0.03	479,063	N/A	N/A
120	포스코DX	31,700	1,950	-5.79%	500	48,195	152,035	2.98	470,722	65.23	17.92
121	에코프로머티	65,700	5,100	-7.20%	500	46,357	70,559	17.78	1,362,907	41.19	-5.56
122	엔씨소프트	213,500	1,000	-0.47%	500	45,996	21,544	35.30	152,153	13.59	2.99
123	엘앤에프	113,000	5,600	-4.72%	500	45,509	40,274	19.09	412,446	-8.97	-41.74
124	넷마블	55,200	1,200	+2.22%	100	45,242	81,960	28.74	617,152	44.12	0.49
125	KCC	493,500	44,500	-8.27%	5,000	43,855	8,886	14.88	29,473	3.72	6.08
126	KODEX KOFR금리액티브(합성)	110,690	5	0.00%	0	43,047	38,890	0.00	293,550	N/A	N/A
127	산일전기	138,400	8,400	-5.72%	500	42,275	30,545	12.99	155,428	31.69	29.88
128	대한조선	106,700	4,100	+4.00%	5,000	41,108	38,526	3.83	607,914	8.57	55.26
129	영원무역	91,500	4,800	-4.98%	500	40,545	44,311	29.08	121,220	9.08	12.32
130	한온시스템	3,925	215	-5.19%	100	40,281	1,026,263	7.51	8,464,365	-9.57	-13.90
131	한화비전	79,500	6,300	-7.34%	500	40,138	50,488	19.77	824,595	935.29	N/A
132	한화엔진	48,050	350	-0.72%	1,000	40,096	83,447	23.03	448,008	36.24	25.64
133	한화생명	4,615	335	-6.77%	5,000	40,083	868,530	6.51	8,606,596	5.16	6.98
134	TIGER MSCI Korea TR	34,250	2,420	-6.60%	0	39,456	115,200	0.00	31,603	N/A	N/A
135	KODEX 종합채권(AA-이상)액티브	112,720	790	-0.70%	0	38,438	34,100	0.01	45,686	N/A	N/A
136	LG생활건강	249,000	1,000	+0.40%	5,000	38,103	15,302	26.49	104,696	-43.78	-1.82
137	강원랜드	17,750	330	-1.83%	500	37,974	213,940	12.18	658,575	10.47	12.09
138	서울보증보험	54,200	1,000	-1.81%	2,500	37,843	69,822	2.44	75,873	16.48	4.12
139	KODEX 반도체	93,250	9,085	-8.88%	0	37,533	40,250	0.50	7,608,524	N/A	N/A
140	TIGER 미국테크TOP10 INDXX	28,860	640	-2.17%	0	37,532	130,050	0.16	903,926	N/A	N/A
141	일진전기	77,400	4,700	-5.72%	1,000	36,908	47,685	13.85	374,293	42.98	10.60
142	SKC	96,800	6,800	-6.56%	5,000	36,657	37,868	10.20	255,678	-8.11	-34.34
143	대우건설	8,810	40	+0.46%	5,000	36,616	415,623	10.99	10,490,093	-131.49	5.62
144	DB하이텍	83,200	6,800	-7.56%	5,000	36,196	43,505	31.56	468,699	15.04	12.44
145	더존비즈온	118,900	200	+0.17%	500	36,125	30,383	14.70	304,121	51.03	17.03
146	TIGER 머니마켓액티브	101,850	5	0.00%	0	34,474	33,848	0.68	205,362	N/A	N/A
147	TIGER 미국필라델피아반도체나스닥	28,795	1,775	-5.81%	0	33,935	117,850	1.60	1,596,686	N/A	N/A
148	현대엘리베이터	86,200	800	-0.92%	5,000	33,698	39,092	20.07	312,338	10.48	14.42
149	한국가스공사	36,300	600	-1.63%	5,000	33,510	92,313	11.30	636,743	3.84	11.21
150	ACE 미국S&P500	24,895	415	-1.64%	0	33,085	132,900	0.03	749,988	N/A	N/A
151	SK바이오사이언스	41,450	2,300	-5.26%	500	32,511	78,435	6.02	147,954	-552.67	-3.07
152	한솔케미칼	284,000	26,000	-8.39%	5,000	32,291	11,370	37.42	66,883	20.90	13.48
153	풍산	114,100	7,100	-5.86%	5,000	31,976	28,024	13.27	627,957	17.90	11.33
154	에스원	83,300	500	-0.60%	500	31,653	37,999	56.78	53,916	17.51	10.85
155	KODEX 200타겟위클리커버드콜	16,515	1,110	-6.30%	0	31,428	190,300	0.00	15,089,851	N/A	N/A
156	롯데지주	29,850	1,850	-5.84%	200	31,315	104,909	8.68	275,339	-3.14	-15.56
157	롯데케미칼	71,200	4,200	-5.57%	5,000	30,456	42,775	21.85	263,758	-1.71	-11.44
158	신세계	313,000	21,000	-6.29%	5,000	30,189	9,645	20.08	74,162	80.73	2.54
159	TIGER 미국배당다우존스	14,540	80	-0.55%	0	30,076	206,850	0.10	2,465,520	N/A	N/A
160	영원무역홀딩스	221,000	9,500	-4.12%	500	29,833	13,499	22.35	11,473	9.26	13.17
161	대덕전자	60,200	6,500	-9.75%	500	29,749	49,417	16.68	1,197,992	117.58	2.73
162	금호석유화학	114,100	8,400	-6.86%	5,000	29,702	26,032	22.85	144,811	9.72	5.88
163	신영증권	180,400	13,600	-7.01%	5,000	29,658	16,440	6.11	29,915	20.90	6.45
164	이수스페셜티케미컬	96,100	9,000	-8.56%	1,000	29,040	30,219	6.44	378,903	1,353.52	9.70
165	에스엘	61,800	6,400	-9.38%	500	28,705	46,449	14.94	260,801	9.13	17.42
166	RISE 200	78,800	5,265	-6.26%	0	28,604	36,300	0.00	2,320,674	N/A	N/A
167	CJ제일제당	190,000	5,900	-3.01%	5,000	28,603	15,054	14.06	72,188	52.21	1.97
168	KODEX CD1년금리플러스액티브(합성)	1,021,960	70	+0.01%	0	28,294	2,769	0.00	17,558	N/A	N/A
169	케이뱅크	6,930	820	-10.58%	5,000	28,115	405,695	0.00	17,254,524	7.85	6.63
170	미래에셋증권2우B	20,150	1,000	-4.73%	5,000	27,541	136,678	23.55	1,017,943	11.56	N/A
171	OCI홀딩스	146,500	5,000	-3.30%	5,000	27,352	18,670	20.07	169,201	-14.78	2.54
172	한올바이오파마	52,200	3,200	-5.78%	500	27,270	52,241	5.60	219,926	1,186.36	-1.02
173	ACE 미국나스닥100	27,645	550	-1.95%	0	26,926	97,400	0.07	1,086,410	N/A	N/A
174	팬오션	5,000	250	-4.76%	1,000	26,728	534,570	14.51	7,403,129	12.17	5.17
175	현대해상	29,850	1,000	-3.24%	500	26,686	89,400	34.58	420,179	2.54	15.75
176	HD현대마린엔진	78,400	200	-0.25%	2,500	26,594	33,921	17.78	160,770	25.77	28.34
177	iM금융지주	16,550	500	-2.93%	5,000	26,583	160,625	45.08	760,580	6.99	3.60
178	롯데쇼핑	92,000	4,800	-4.96%	5,000	26,026	28,289	11.37	104,335	-2.51	-7.75
179	미스토홀딩스	48,200	300	-0.62%	1,000	25,590	53,092	42.57	106,303	16.68	4.30
180	이마트	92,400	200	-0.22%	5,000	25,499	27,596	24.65	196,980	-8.34	-5.40
181	미래에셋생명	14,400	170	-1.17%	5,000	25,490	177,016	1.00	752,299	13.83	4.88
182	한미사이언스	37,200	2,200	-5.58%	500	25,442	68,392	3.13	154,876	33.85	7.30
183	동서	25,150	350	-1.37%	500	25,075	99,700	4.13	89,159	17.31	8.48
184	CJ대한통운	108,900	10,500	-8.79%	5,000	24,843	22,812	16.93	143,701	9.88	6.58
185	두산퓨얼셀	37,750	2,600	-6.44%	100	24,724	65,494	18.88	437,977	-84.83	-2.07
186	TIGER KOFR금리액티브(합성)	110,370	10	+0.01%	0	24,586	22,276	0.00	141,536	N/A	N/A
187	한전KPS	54,400	800	-1.45%	200	24,480	45,000	10.79	173,659	17.45	13.26
188	코리안리	12,540	250	-1.95%	500	24,431	194,821	21.75	239,347	7.16	9.45
189	한국앤컴퍼니	24,900	1,100	-4.23%	500	23,639	94,935	10.26	101,862	7.65	8.28
190	HL만도	50,300	3,500	-6.51%	1,000	23,619	46,957	12.68	403,977	19.92	5.47
191	KODEX 삼성그룹	17,285	930	-5.11%	0	23,559	136,300	13.80	1,337,117	N/A	N/A
192	농심	386,500	8,000	-2.03%	5,000	23,509	6,083	22.88	22,688	14.33	6.17
193	PLUS 고배당주	25,090	1,000	-3.83%	0	23,439	93,420	0.31	2,681,311	N/A	N/A
194	제일기획	20,250	50	+0.25%	200	23,296	115,041	24.37	495,684	12.77	15.12
195	한국카본	44,750	2,950	+7.06%	500	23,229	51,908	12.93	2,285,104	35.07	4.38
196	F&F	60,000	2,800	-4.46%	100	22,984	38,307	11.15	95,850	6.55	25.27
197	RISE 머니마켓액티브	54,625	0	0.00%	0	22,594	41,362	1.69	346,364	N/A	N/A
198	효성	134,200	12,000	-8.21%	5,000	22,466	16,740	21.07	41,441	7.09	19.62
199	현대위아	82,500	8,800	-9.64%	5,000	22,436	27,195	16.75	236,072	15.49	3.45
200	SK가스	241,000	9,500	+4.10%	5,000	22,281	9,245	7.14	136,684	7.49	6.74
201	TIGER 코스닥150	20,215	705	-3.37%	0	22,018	108,920	0.42	11,909,860	N/A	N/A
202	현대지에프홀딩스	13,960	550	-3.79%	500	21,764	155,904	5.02	360,952	4.08	23.02
203	HJ중공업	23,600	450	+1.94%	5,000	21,310	90,295	3.94	1,392,581	-118.00	1.56
204	KODEX MSCI Korea TR	27,250	1,860	-6.39%	0	21,282	78,100	0.84	55,646	N/A	N/A
205	다우기술	47,300	2,900	-5.78%	500	21,222	44,867	27.33	87,994	4.78	13.16
206	KODEX AI반도체	25,905	2,330	-8.25%	0	21,035	81,200	0.80	4,933,175	N/A	N/A
207	세아베스틸지주	58,500	3,400	-5.49%	5,000	20,979	35,862	9.04	374,642	522.32	1.04
208	씨에스윈드	49,550	2,450	-4.71%	500	20,896	42,171	15.54	619,682	10.50	13.92
209	TIGER 코리아TOP10	28,175	2,425	-7.92%	0	20,666	73,350	35.64	3,720,607	N/A	N/A
210	아모레퍼시픽홀딩스	25,900	1,300	-4.78%	500	20,580	79,458	13.09	103,642	21.25	7.57
211	KODEX 26-12 금융채(AA-이상)액티브	10,025	0	0.00%	0	20,339	202,880	0.00	49,632	N/A	N/A
212	BGF리테일	115,500	500	+0.43%	1,000	19,963	17,284	33.72	58,371	10.57	17.29
213	롯데에너지머티리얼즈	37,550	3,450	-8.41%	500	19,663	52,365	7.79	203,631	-15.24	0.46
214	KODEX 단기채권PLUS	114,905	25	+0.02%	0	19,559	17,022	0.00	138,900	N/A	N/A
215	두산우	482,000	37,000	-7.13%	5,000	19,263	3,996	8.15	22,421	172.33	N/A
216	대신증권	37,800	2,200	-5.50%	5,000	19,192	50,773	8.99	156,611	15.03	4.57
217	현대백화점	84,700	4,800	-5.36%	5,000	19,167	22,629	24.19	107,249	10.80	-0.81
218	대웅제약	162,100	7,700	-4.53%	2,500	18,782	11,587	16.32	30,267	20.15	3.17
219	ACE 미국30년국채액티브(H)	7,655	70	-0.91%	0	18,724	244,600	0.01	3,344,715	N/A	N/A
220	SOL 조선TOP3플러스	35,930	575	+1.63%	0	18,720	52,100	0.55	3,964,541	N/A	N/A
221	코스맥스	164,000	4,900	-2.90%	500	18,613	11,350	38.18	50,957	37.32	20.53
222	KODEX 2차전지산업	16,435	780	-4.53%	0	18,456	112,300	0.33	7,824,945	N/A	N/A
223	SK아이이테크놀로지	22,300	1,150	-4.90%	1,000	18,239	81,787	4.74	224,878	-8.99	-10.41
224	시프트업	30,700	850	-2.69%	200	18,108	58,984	36.98	72,084	9.35	31.30
225	RISE 종합채권(A-이상)액티브	105,455	680	-0.64%	0	17,704	16,788	0.00	3,949	N/A	N/A
226	PLUS K방산	77,755	2,400	-2.99%	0	17,689	22,750	0.50	4,184,528	N/A	N/A
227	달바글로벌	140,100	10,200	-6.79%	100	17,362	12,393	26.14	57,542	23.02	26.21
228	SK리츠	5,690	20	-0.35%	500	17,128	301,018	8.03	340,004	86.21	1.23
229	녹십자	144,200	7,900	-5.19%	5,000	16,852	11,687	23.61	31,291	29.91	-2.06
230	DL이앤씨	43,350	2,450	-5.35%	5,000	16,774	38,694	29.53	278,650	6.59	4.77
231	TIGER CD1년금리액티브(합성)	1,060,735	60	+0.01%	0	16,767	1,581	0.00	26,779	N/A	N/A
232	금호타이어	5,820	140	-2.35%	5,000	16,719	287,260	11.48	997,686	6.58	21.77
233	동원산업	36,950	1,800	-4.65%	1,000	16,313	44,148	4.61	65,123	4.97	2.74
234	GS건설	19,010	850	-4.28%	5,000	16,269	85,581	24.13	790,602	78.55	5.63
235	KODEX 200선물인버스2X	314	35	+12.54%	0	16,157	5,145,500	5.44	6,463,119,697	N/A	N/A
236	LX인터내셔널	41,550	2,050	+5.19%	5,000	16,105	38,760	22.77	362,128	13.96	7.12
237	코스모신소재	49,100	3,800	-7.18%	1,000	15,963	32,511	6.58	287,755	591.57	3.62
238	SNT다이내믹스	47,800	750	-1.54%	2,500	15,895	33,253	7.75	138,217	25.81	7.43
239	호텔신라	40,400	1,650	-3.92%	5,000	15,856	39,248	14.46	280,202	-7.34	-6.50
240	TIGER KRX금현물	16,170	10	-0.06%	0	15,839	97,950	0.50	2,453,676	N/A	N/A
241	코오롱인더	57,500	5,400	-8.59%	5,000	15,823	27,519	10.06	359,598	18.02	3.06
242	KODEX AI전력핵심설비	29,340	1,500	-4.86%	0	15,814	53,900	0.33	4,716,855	N/A	N/A
243	KIWOOM 200TR	101,735	7,160	-6.58%	0	15,718	15,450	0.02	532,880	N/A	N/A
244	한국콜마	66,300	3,700	-5.29%	500	15,650	23,605	37.25	108,298	13.79	12.50
245	GS리테일	18,460	310	-1.65%	1,000	15,434	83,607	12.37	137,209	19.01	0.07
246	DN오토모티브	26,300	1,200	+4.78%	100	15,388	58,511	4.65	356,087	6.22	19.78
247	가온전선	92,700	7,600	-7.58%	5,000	15,335	16,543	1.16	37,397	26.51	6.46
248	한화투자증권	6,950	650	-8.55%	5,000	14,911	214,548	7.22	4,245,452	23.09	2.37
249	HANARO Fn K-반도체	31,660	2,830	-8.21%	0	14,706	46,450	0.93	5,166,004	N/A	N/A
250	파라다이스	15,900	1,060	-6.25%	500	14,692	92,406	8.66	532,427	14.55	4.97
251	KODEX 은선물(H)	13,965	70	+0.50%	0	14,677	105,100	0.51	7,030,222	N/A	N/A
252	오리온홀딩스	23,300	450	+1.97%	500	14,596	62,645	9.20	229,798	8.95	7.03
253	롯데관광개발	18,140	920	-4.83%	500	14,440	79,601	21.79	900,460	-24.19	-60.42
254	오뚜기	357,500	9,500	-2.59%	5,000	14,328	4,008	11.44	6,473	14.17	6.86
255	HDC	23,850	150	-0.62%	5,000	14,248	59,742	21.95	180,754	5.66	5.65
256	삼성 레버리지 WTI원유 선물 ETN	3,475	1,300	+59.77%	0	14,039	404,000	0.00	6,132,773	N/A	N/A
257	RISE 미국S&P500	21,510	350	-1.60%	0	14,025	65,200	0.06	365,942	N/A	N/A
258	KODEX 미국배당커버드콜액티브	12,810	245	-1.88%	0	13,995	109,250	0.09	1,502,214	N/A	N/A
259	KODEX 미국AI전력핵심인프라	18,765	1,275	-6.36%	0	13,924	74,200	0.59	1,463,930	N/A	N/A
260	RISE CD금리액티브(합성)	106,020	5	0.00%	0	13,776	12,994	0.00	7,659	N/A	N/A
261	KODEX Top5PlusTR	56,160	4,130	-6.85%	0	13,759	24,500	20.41	182,182	N/A	N/A
262	교보증권	12,070	660	-5.18%	5,000	13,755	113,963	1.49	209,790	11.31	6.09
263	아시아나항공	6,670	380	-5.39%	5,000	13,740	205,991	3.13	129,594	-3.60	-53.21
264	KODEX 200미국채혼합	19,175	485	-2.47%	0	13,545	70,640	0.02	2,147,767	N/A	N/A
265	HDC현대산업개발	20,550	1,000	-4.64%	5,000	13,544	65,907	17.05	130,678	7.06	5.09
266	ACE 200	78,585	5,235	-6.25%	0	13,517	17,200	7.71	639,636	N/A	N/A
267	동양생명	8,330	330	+4.13%	5,000	13,441	161,359	47.81	929,933	7.49	12.91
268	TIGER 차이나전기차SOLACTIVE	12,590	230	+1.86%	0	13,431	106,680	0.78	2,310,427	N/A	N/A
269	효성티앤씨	305,500	21,500	-6.57%	5,000	13,221	4,328	17.45	36,972	20.57	9.84
270	TIGER 리츠부동산인프라	4,465	50	-1.11%	0	13,174	295,050	0.17	9,398,986	N/A	N/A
271	메리츠 KIS CD금리투자 ETN	54,980	0	0.00%	0	13,113	23,850	0.00	50	N/A	N/A
272	태광산업	1,164,000	56,000	-4.59%	5,000	12,960	1,113	3.31	4,318	8.09	5.45
273	PLUS 200	79,280	5,350	-6.32%	0	12,883	16,250	3.36	1,211,551	N/A	N/A
274	대웅	22,100	1,500	-6.36%	500	12,849	58,142	6.12	134,337	16.58	5.99
275	롯데리츠	4,445	10	+0.23%	500	12,845	288,969	7.80	306,565	38.99	1.51
276	RISE 단기특수은행채액티브	50,300	5	+0.01%	0	12,844	25,534	0.00	5,561	N/A	N/A
277	STX엔진	31,900	2,300	+7.77%	2,500	12,807	40,148	4.85	540,064	17.84	10.15
278	하나 CD금리투자 ETN	106,160	0	0.00%	0	12,739	12,000	0.00	0	N/A	N/A
279	RISE 미국나스닥100	26,780	550	-2.01%	0	12,533	46,800	0.01	346,925	N/A	N/A
280	엠앤씨솔루션	135,300	1,100	+0.82%	100	12,385	9,154	11.36	54,662	28.57	21.82
281	롯데정밀화학	48,000	2,550	+5.61%	5,000	12,384	25,800	21.84	487,588	20.51	1.53
282	KB발해인프라	10,020	40	+0.40%	0	12,279	122,546	0.40	121,537	N/A	N/A
283	NHN	37,000	400	+1.09%	500	12,119	32,753	14.19	94,438	-27.31	-8.60
284	LS에코에너지	39,250	3,050	-7.21%	500	12,020	30,625	5.25	135,093	28.73	19.00
285	한일시멘트	16,190	450	-2.70%	500	11,907	73,545	4.89	79,770	14.37	11.13
286	TIGER 미국나스닥100타겟데일리커버드콜	10,200	200	-1.92%	0	11,868	116,350	0.04	1,571,630	N/A	N/A
287	HD현대에너지솔루션	105,900	11,200	-9.56%	5,000	11,861	11,200	5.36	3,294,334	38.61	0.03
288	삼성화재우	382,500	11,000	-2.80%	500	11,856	3,100	27.35	20,642	9.60	N/A
289	TIGER 12월자동연장금융채(AA-이상)액티브	100,695	50	-0.05%	0	11,735	11,654	0.00	88	N/A	N/A
290	TIGER 반도체TOP10레버리지	38,755	7,590	-16.38%	0	11,665	30,100	2.68	11,176,095	N/A	N/A
291	하이트진로	16,620	190	+1.16%	5,000	11,656	70,134	6.04	218,092	13.61	8.63
292	ACE 테슬라밸류체인액티브	20,355	965	-4.53%	0	11,541	56,700	0.40	975,312	N/A	N/A
293	SOL 종합채권(AA-이상)액티브	108,770	720	-0.66%	0	11,530	10,600	0.00	8,297	N/A	N/A
294	코리아써키트	48,700	6,500	-11.78%	500	11,503	23,621	6.33	323,472	-15.74	-31.05
295	TIGER 2차전지테마	20,225	1,070	-5.02%	0	11,457	56,650	0.87	1,476,497	N/A	N/A
296	종근당	83,000	2,600	-3.04%	2,500	11,456	13,803	16.27	27,558	19.34	12.76
297	롯데렌탈	31,450	250	-0.79%	5,000	11,419	36,309	7.01	41,443	9.21	7.51
298	TIGER 미국30년국채커버드콜액티브(H)	7,525	55	-0.73%	0	11,344	150,750	0.01	2,522,921	N/A	N/A
299	롯데칠성	121,300	4,000	-3.19%	500	11,255	9,279	15.40	21,688	17.52	3.99
300	LG화학우	145,500	14,500	-9.06%	5,000	11,187	7,689	43.56	64,061	-7.71	N/A
301	SK오션플랜트	17,840	740	-3.98%	500	11,146	62,478	6.22	376,131	43.41	2.34
302	SK네트웍스	5,010	230	-4.39%	2,500	11,086	221,278	15.26	749,912	-128.46	2.29
303	KODEX 인버스	1,801	107	+6.32%	0	10,959	608,500	1.76	508,280,878	N/A	N/A
304	TIME 글로벌AI인공지능액티브	37,690	2,970	-7.30%	0	10,794	28,640	0.05	379,070	N/A	N/A
305	ACE 종합채권(AA-이상)액티브	103,690	740	-0.71%	0	10,502	10,128	0.00	7,112	N/A	N/A
306	더블유게임즈	48,800	1,200	-2.40%	500	10,333	21,173	18.35	87,614	6.56	18.69
307	KODEX 반도체레버리지	61,465	12,505	-16.91%	0	10,265	16,700	1.29	7,368,774	N/A	N/A
308	롯데웰푸드	110,300	2,800	-2.48%	500	10,263	9,305	13.93	15,081	15.92	4.04
309	ESR켄달스퀘어리츠	4,170	30	-0.71%	1,000	10,262	246,089	39.71	265,626	-297.86	-0.31
310	TIGER 종합채권(AA-이상)액티브	54,205	350	-0.64%	0	10,134	18,696	0.00	17,072	N/A	N/A
311	TIGER 조선TOP10	28,500	150	+0.53%	0	9,890	34,700	0.43	3,969,690	N/A	N/A
312	NICE평가정보	16,580	30	+0.18%	500	9,768	58,912	33.81	113,472	11.69	19.48
313	쿠쿠홀딩스	27,450	700	-2.49%	100	9,762	35,562	11.51	27,179	7.01	12.08
314	일동제약	30,850	2,300	-6.94%	1,000	9,760	31,638	5.79	212,439	31.77	-2.77
315	키움 CD금리투자 ETN	105,845	0	0.00%	0	9,759	9,220	0.00	0	N/A	N/A
316	TIGER 단기통안채	111,235	10	+0.01%	0	9,755	8,770	1.35	17,380	N/A	N/A
317	SK이터닉스	28,900	1,600	+5.86%	200	9,755	33,754	3.42	1,901,268	32.51	N/A
318	ACE 미국빅테크TOP7 Plus	21,615	490	-2.22%	0	9,727	45,000	0.09	433,350	N/A	N/A
319	SK디스커버리	53,000	2,100	-3.81%	5,000	9,724	18,348	14.70	46,817	17.01	0.88
320	KODEX 로봇액티브	31,725	2,355	-6.91%	0	9,692	30,550	0.21	1,425,882	N/A	N/A
321	지역난방공사	83,500	3,700	-4.24%	5,000	9,668	11,579	3.94	33,857	2.95	9.65
322	ACE 글로벌반도체TOP4 Plus	55,005	3,345	-5.73%	0	9,653	17,550	0.08	397,970	N/A	N/A
323	TIME 미국나스닥100액티브	34,650	2,600	-6.98%	0	9,612	27,740	0.10	569,737	N/A	N/A
324	SOL AI반도체소부장	26,325	2,235	-7.83%	0	9,609	36,500	1.97	6,359,370	N/A	N/A
325	한샘	40,600	2,350	-5.47%	1,000	9,555	23,534	13.40	59,854	25.33	43.59
326	SK케미칼	55,200	4,000	-6.76%	5,000	9,549	17,299	12.94	43,341	12.56	0.41
327	유안타증권	4,765	200	-4.03%	5,000	9,511	199,597	65.81	957,607	13.77	4.52
328	한국금융지주우	158,000	6,300	-3.83%	5,000	9,256	5,858	22.84	28,692	5.47	N/A
329	TIGER 은행고배당플러스TOP10	24,210	1,010	-4.00%	0	9,248	38,200	1.06	1,257,842	N/A	N/A
330	영풍	51,100	4,900	-8.75%	500	9,238	18,078	15.05	44,517	-5.06	-6.81
331	한화3우B	47,450	4,150	-8.04%	5,000	9,207	19,404	26.17	70,491	3.63	N/A
332	세진중공업	16,180	20	+0.12%	500	9,198	56,849	5.81	229,562	23.35	6.16
333	SOL 초단기채권액티브	53,520	5	+0.01%	0	9,171	17,136	0.61	268,620	N/A	N/A
334	TIGER 차이나항셍테크	8,060	30	+0.37%	0	9,128	113,250	0.69	1,470,988	N/A	N/A
335	ACE 미국S&P500미국채혼합50액티브	13,995	45	-0.32%	0	9,125	65,200	0.03	511,890	N/A	N/A
336	KODEX 삼성전자채권혼합	14,905	430	-2.80%	0	9,107	61,100	0.01	3,319,610	N/A	N/A
337	SOL 미국배당다우존스	13,300	105	-0.78%	0	9,084	68,300	0.11	868,570	N/A	N/A
338	SNT홀딩스	55,500	2,200	-3.81%	500	9,049	16,304	13.80	18,336	6.96	9.94
339	한화리츠	5,020	70	-1.38%	500	9,016	179,600	0.98	213,821	77.23	2.27
340	KODEX 미국30년국채타겟커버드콜(합성 H)	8,190	75	-0.91%	0	8,997	109,850	0.02	1,297,644	N/A	N/A
341	에스디바이오센서	7,320	270	-3.56%	500	8,912	121,749	6.31	293,846	7.94	-3.43
342	경동나비엔	61,100	300	-0.49%	1,000	8,901	14,569	8.85	46,168	7.44	19.43
343	현대홈쇼핑	74,100	3,400	-4.39%	5,000	8,892	12,000	15.37	41,124	10.73	7.43
344	LG전자우	51,600	3,100	-5.67%	5,000	8,868	17,186	44.78	159,493	8.68	N/A
345	HS효성첨단소재	197,900	14,100	-6.65%	5,000	8,866	4,480	11.49	22,572	-132.91	5.46
346	디아이	31,150	4,350	-12.25%	500	8,815	28,300	13.87	432,043	39.23	0.72
347	1Q 머니마켓액티브	52,920	0	0.00%	0	8,770	16,572	0.00	170,431	N/A	N/A
348	SNT에너지	42,300	1,250	+3.05%	500	8,748	20,681	6.36	274,093	10.37	25.15
349	TIGER K방산&우주	49,850	1,640	-3.19%	0	8,724	17,500	0.16	4,684,740	N/A	N/A
350	KODEX 증권	25,175	1,415	-5.32%	0	8,711	34,600	1.08	3,505,726	N/A	N/A
351	KODEX 200액티브	22,605	1,425	-5.93%	0	8,658	38,300	0.01	634,873	N/A	N/A
352	해성디에스	50,700	7,600	-13.04%	5,000	8,619	17,000	16.95	170,036	32.56	10.96
353	DL	41,000	2,500	-5.75%	5,000	8,592	20,956	14.59	106,987	-34.31	2.25
354	SNT모티브	32,350	1,400	-4.15%	5,000	8,586	26,540	17.82	101,360	12.33	6.97
355	명인제약	58,800	3,200	-5.16%	500	8,585	14,600	0.97	25,787	9.59	13.68
356	케이씨텍	41,400	6,200	-13.03%	500	8,566	20,690	14.17	210,234	14.27	11.28
357	GS피앤엘	43,100	2,850	-6.20%	1,000	8,547	19,831	13.02	108,977	50.83	N/A
358	자화전자	38,850	1,100	-2.75%	500	8,452	21,757	15.37	205,430	48.93	4.26
359	아이에스동서	27,900	1,100	-3.79%	500	8,422	30,187	5.12	90,668	-4.45	-10.19
360	TIGER 200 IT	76,020	5,980	-7.29%	0	8,210	10,800	0.51	636,526	N/A	N/A
361	LX세미콘	50,300	2,400	-4.55%	500	8,181	16,264	27.46	95,571	9.68	12.69
362	TIGER 미국필라델피아AI반도체나스닥	15,935	1,025	-6.04%	0	8,119	50,950	0.05	956,867	N/A	N/A
363	한화손해보험	6,940	310	-4.28%	5,000	8,102	116,739	12.14	682,511	4.16	10.36
364	SK증권	1,709	222	-11.50%	500	8,077	472,590	7.60	42,893,293	213.62	-13.91
365	파미셀	13,430	1,070	-7.38%	500	8,060	60,017	9.40	672,130	28.04	7.59
366	세방전지	57,900	4,100	-6.61%	500	8,025	13,860	24.26	45,808	6.10	12.22
367	TIGER 반도체	98,360	8,840	-8.25%	0	8,006	8,140	0.40	688,768	N/A	N/A
368	CJ CGV	4,830	200	-3.98%	500	7,998	165,582	6.15	867,940	-3.37	-30.74
369	RISE KOFR금리액티브(합성)	105,055	5	0.00%	0	7,967	7,584	0.00	3,666	N/A	N/A
370	KODEX 코스피	54,050	3,665	-6.35%	0	7,945	14,700	0.75	954,992	N/A	N/A
371	대한유화	121,500	2,300	-1.86%	5,000	7,898	6,500	11.62	155,757	24.91	1.74
372	솔루엠	16,500	870	-5.01%	500	7,890	47,816	21.88	163,779	40.74	9.48
373	KODEX 미국반도체	37,900	2,265	-5.64%	0	7,864	20,750	0.07	467,886	N/A	N/A
374	TIGER 2차전지소재Fn	6,700	300	-4.29%	0	7,849	117,150	0.39	8,535,942	N/A	N/A
375	보령	9,120	350	-3.70%	500	7,824	85,787	6.77	135,894	13.59	10.45
376	TIGER 미국배당다우존스타겟커버드콜2호	11,220	5	-0.04%	0	7,792	69,450	0.07	996,244	N/A	N/A
377	ACE 미국배당다우존스	14,790	85	-0.57%	0	7,750	52,400	0.02	868,869	N/A	N/A
378	N2 KIS CD금리투자 ETN	54,980	0	0.00%	0	7,697	14,000	0.00	0	N/A	N/A
379	부국증권	73,600	5,200	-6.60%	5,000	7,632	10,370	1.17	23,978	21.79	4.05
380	이노션	18,900	400	-2.07%	500	7,560	40,000	20.96	120,545	8.94	10.48
381	TIGER 단기채권액티브	56,365	0	0.00%	0	7,531	13,362	0.00	27,699	N/A	N/A
382	KODEX 단기채권	113,415	15	-0.01%	0	7,322	6,456	0.00	48,781	N/A	N/A
383	후성	6,820	520	-7.08%	500	7,315	107,255	8.45	530,154	-8.92	-21.71
384	코오롱	56,600	2,400	-4.07%	5,000	7,306	12,908	12.74	76,660	-6.49	12.49
385	HANARO 원자력iSelect	62,350	2,965	-4.54%	0	7,295	11,700	0.25	634,796	N/A	N/A
386	전진건설로봇	49,800	3,200	-6.04%	500	7,267	14,593	0.63	79,073	22.50	24.55
387	GKL	11,740	570	-4.63%	500	7,262	61,856	13.49	213,064	13.65	8.01
388	SGC에너지	50,300	1,050	+2.13%	5,000	7,248	14,409	4.13	490,861	-28.18	8.80
389	넥센타이어	7,410	120	-1.59%	500	7,237	97,668	10.91	232,881	4.77	7.10
390	미래에셋 레버리지 원유선물혼합 ETN(H)	17,600	6,600	+60.00%	0	7,216	41,000	0.00	106,482	N/A	N/A
391	RISE 200위클리커버드콜	11,615	700	-5.68%	0	7,213	62,100	0.89	3,838,726	N/A	N/A
392	ACE 머니마켓액티브	104,130	5	0.00%	0	7,207	6,921	0.02	21,337	N/A	N/A
393	JW중외제약	30,700	1,600	-4.95%	2,500	7,149	23,286	8.88	78,359	12.18	21.87
394	TKG휴켐스	17,350	70	-0.40%	1,000	7,092	40,879	10.31	140,444	10.27	9.09
395	빙그레	73,500	2,900	-3.80%	5,000	7,023	9,556	20.43	38,072	8.90	15.14
396	F&F홀딩스	17,950	970	-5.13%	500	7,021	39,114	0.59	32,794	7.07	4.92
397	TIGER 우량회사채액티브	114,845	640	-0.55%	0	6,977	6,075	0.26	21,471	N/A	N/A
398	OCI	77,900	5,400	-6.48%	5,000	6,974	8,952	9.54	37,846	-13.92	8.77
399	대상	20,100	550	-2.66%	1,000	6,964	34,648	16.22	164,846	8.69	6.94
400	대한해운	2,155	120	-5.27%	500	6,955	322,747	10.28	21,745,787	4.79	8.93
401	한국쉘석유	532,000	5,000	+0.95%	5,000	6,916	1,300	59.55	9,314	16.98	28.93
402	KODEX 미국S&P500(H)	14,970	460	-2.98%	0	6,901	46,100	0.39	620,060	N/A	N/A
403	KB KIS CD금리투자 ETN	53,075	0	0.00%	0	6,900	13,000	0.00	2	N/A	N/A
404	한국단자	68,100	2,600	-3.68%	500	6,888	10,115	28.46	42,514	6.33	14.16
405	KODEX 26-12 회사채(AA-이상)액티브	10,745	5	-0.05%	0	6,864	63,880	0.00	117,838	N/A	N/A
406	동아쏘시오홀딩스	104,900	2,000	-1.87%	5,000	6,857	6,536	16.30	9,431	6.37	5.63
407	PLUS 고배당주채권혼합	15,400	335	-2.13%	0	6,822	44,300	0.00	1,164,078	N/A	N/A
408	TIGER 현대차그룹플러스	57,700	4,730	-7.58%	0	6,820	11,820	0.31	1,431,946	N/A	N/A
409	KG모빌리티	3,370	135	-3.85%	1,000	6,820	202,375	18.28	1,437,515	224.67	2.70
410	동원시스템즈	23,500	1,050	-4.28%	5,000	6,813	28,991	13.69	26,918	11.73	9.01
411	세아홀딩스	157,400	2,100	-1.32%	5,000	6,789	4,313	1.96	5,973	24.22	1.53
412	신한알파리츠	5,580	60	-1.06%	1,000	6,748	120,940	11.18	254,757	40.73	1.21
413	현대차증권	10,850	540	-4.74%	5,000	6,709	61,833	2.23	295,517	11.22	2.80
414	KoAct 바이오헬스케어액티브	23,235	735	-3.07%	0	6,703	28,850	0.19	1,955,942	N/A	N/A
415	케이카	13,720	590	-4.12%	500	6,698	48,821	8.77	197,086	12.52	19.09
416	미원상사	140,000	2,100	-1.48%	500	6,650	4,750	2.79	3,151	15.02	12.99
417	TIGER 미국달러SOFR금리액티브(합성)	63,720	855	+1.36%	0	6,547	10,274	0.02	91,080	N/A	N/A
418	E1	95,200	2,400	-2.46%	5,000	6,531	6,860	5.88	34,844	10.03	3.83
419	대신증권우	25,100	900	-3.46%	5,000	6,526	26,000	13.08	99,738	9.98	N/A
420	KODEX 미국달러SOFR금리액티브(합성)	12,840	165	+1.30%	0	6,515	50,740	0.01	373,859	N/A	N/A
421	롯데손해보험	2,075	75	-3.49%	1,000	6,439	310,336	1.44	883,481	12.06	2.31
422	RISE 코리아밸류업	23,355	1,640	-6.56%	0	6,411	27,450	0.93	1,669,053	N/A	N/A
423	한전산업	19,580	1,520	-7.20%	500	6,383	32,600	3.82	1,174,373	-238.78	10.59
424	KODEX 2차전지산업레버리지	1,624	176	-9.78%	0	6,343	390,600	0.76	92,175,964	N/A	N/A
425	CJ4우(전환)	149,900	9,900	-6.20%	5,000	6,336	4,227	5.15	20,510	13.73	N/A
426	녹십자홀딩스	13,470	580	-4.13%	500	6,335	47,028	11.23	116,124	5.19	2.43
427	금양	9,900	0	0.00%	500	6,333	63,967	5.11	0	-8.20	-40.88
428	삼양바이오팜	85,000	7,700	-8.31%	500	6,320	7,436	7.26	51,568	N/A	N/A
429	일진하이솔루스	17,350	1,520	-8.06%	500	6,300	36,313	3.06	128,155	-262.88	0.57
430	ACE 미국대형성장주액티브	9,585	125	-1.29%	0	6,283	65,550	0.01	73,256	N/A	N/A
431	KODEX 미국나스닥100데일리커버드콜OTM	9,720	160	-1.62%	0	6,279	64,600	0.01	1,074,775	N/A	N/A
432	SOL 코리아메가테크액티브	42,140	2,660	-5.94%	0	6,279	14,900	0.34	936,235	N/A	N/A
433	TIGER 미국30년국채스트립액티브(합성 H)	38,120	550	-1.42%	0	6,234	16,354	0.09	241,626	N/A	N/A
434	미원에스씨	124,600	4,300	-3.34%	500	6,230	5,000	0.57	1,579	10.43	14.00
435	TIGER 테슬라채권혼합Fn	14,445	275	-1.87%	0	6,204	42,950	0.20	425,054	N/A	N/A
436	LX홀딩스	8,110	140	-1.70%	1,000	6,186	76,281	13.13	178,749	4.24	9.08
437	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
438	TIGER 배당커버드콜액티브	16,285	1,055	-6.08%	0	6,183	37,970	0.75	3,338,391	N/A	N/A
439	KODEX 코스피100	61,830	4,310	-6.52%	0	6,183	10,000	0.08	951,803	N/A	N/A
440	KODEX 미국빅테크10(H)	49,840	1,490	-2.90%	0	6,175	12,390	0.03	80,732	N/A	N/A
441	맵스리얼티	6,620	80	-1.19%	0	6,146	92,834	2.78	74,713	N/A	N/A
442	KODEX 미국30년국채액티브(H)	8,865	70	-0.78%	0	6,132	69,170	0.02	888,764	N/A	N/A
443	KODEX 미국머니마켓액티브	14,940	190	+1.29%	0	6,107	40,879	0.06	1,101,606	N/A	N/A
444	TIME Korea플러스배당액티브	25,460	1,640	-6.05%	0	6,090	23,920	0.34	980,459	N/A	N/A
445	하나투어	39,200	2,750	-6.56%	500	6,072	15,490	13.60	241,374	9.12	47.19
446	LF	20,550	200	-0.96%	5,000	6,009	29,240	13.47	98,587	7.32	4.87
447	ACE 미국나스닥100미국채혼합50액티브	14,755	105	-0.71%	0	6,005	40,700	0.00	317,916	N/A	N/A
448	TIGER 코리아휴머노이드로봇산업	12,280	950	-7.18%	0	5,944	48,400	0.48	4,458,485	N/A	N/A
449	RISE KIS국고채30년Enhanced	64,090	1,320	-2.02%	0	5,901	9,208	0.02	109,408	N/A	N/A
450	아세아	284,500	0	0.00%	5,000	5,897	2,073	6.82	2,140	13.88	5.58
451	흥아해운	2,450	100	-3.92%	500	5,890	240,425	1.77	78,129,777	21.49	20.08
452	율촌화학	23,700	1,300	-5.20%	500	5,878	24,800	4.31	59,660	-29.04	-2.86
453	KODEX 코리아밸류업	23,265	1,495	-6.04%	0	5,874	25,250	5.23	1,229,699	N/A	N/A
454	TIGER TDF2045	11,440	150	-1.29%	0	5,869	51,300	0.01	461,560	N/A	N/A
455	KIWOOM 200	77,945	5,340	-6.41%	0	5,768	7,400	0.00	736,290	N/A	N/A
456	KODEX 금융고배당TOP10타겟위클리커버드콜	12,570	410	-3.16%	0	5,757	45,800	0.37	2,287,639	N/A	N/A
457	프레스티지바이오파마	9,570	440	-4.40%	0	5,751	60,096	63.42	100,574	41.97	5.25
458	유니드	84,500	5,900	+7.51%	5,000	5,719	6,768	9.89	208,105	8.11	7.96
459	KODEX 한국부동산리츠인프라	4,770	40	-0.83%	0	5,679	119,050	0.02	1,779,983	N/A	N/A
460	1Q 미국우주항공테크	12,445	455	-3.53%	0	5,675	45,600	0.20	1,382,504	N/A	N/A
461	DB증권	13,330	790	-5.59%	5,000	5,658	42,446	8.67	330,763	7.14	4.94
462	KODEX 방산TOP10	14,685	610	-3.99%	0	5,654	38,500	0.28	15,515,824	N/A	N/A
463	KODEX 미국AI테크TOP10타겟커버드콜	11,805	295	-2.44%	0	5,643	47,800	0.07	469,208	N/A	N/A
464	풍산홀딩스	39,100	800	-2.01%	5,000	5,637	14,417	14.42	58,582	7.43	9.41
465	세아제강지주	134,700	4,000	+3.06%	5,000	5,579	4,142	6.92	28,477	10.22	2.25
466	신풍제약	10,500	530	-4.81%	500	5,563	52,985	6.97	119,218	-136.36	-5.85
467	현대차3우B	239,000	19,000	-7.36%	5,000	5,563	2,327	9.35	29,722	6.01	N/A
468	솔루스첨단소재	7,860	520	-6.21%	100	5,519	70,217	4.19	287,593	-16.87	0.62
469	코스모화학	14,320	1,130	-7.31%	1,000	5,500	38,408	5.64	236,736	-8.69	-24.71
470	TIGER 2차전지TOP10	10,070	525	-4.96%	0	5,473	54,350	0.59	4,622,242	N/A	N/A
471	HANARO 200	78,390	5,430	-6.48%	0	5,448	6,950	29.19	218,533	N/A	N/A
472	고려제강	20,150	850	-4.05%	1,000	5,440	27,000	6.23	29,428	10.42	1.95
473	바이오노트	5,330	130	-2.38%	500	5,440	102,056	0.75	109,476	4.62	3.46
474	KG스틸	5,430	140	-2.51%	5,000	5,430	100,009	7.27	507,494	3.66	6.93
475	PI첨단소재	18,450	700	-3.66%	500	5,418	29,366	10.23	161,933	17.83	8.80
476	신도리코	53,500	1,400	-2.55%	5,000	5,393	10,080	12.90	19,448	12.37	7.12
477	삼천리	131,900	6,000	-4.35%	5,000	5,349	4,055	11.38	15,289	5.36	6.55
478	KODEX 국고채3년	61,385	345	-0.56%	0	5,337	8,694	0.01	69,440	N/A	N/A
479	TIGER 코리아원자력	18,115	610	-3.26%	0	5,335	29,450	0.61	4,974,935	N/A	N/A
480	SOL 코리아고배당	12,665	515	-3.91%	0	5,319	42,000	0.24	2,119,507	N/A	N/A
481	비에이치	15,750	1,100	-6.53%	500	5,310	33,712	23.90	282,773	80.36	9.90
482	한섬	23,600	600	-2.48%	500	5,295	22,438	18.89	180,090	15.02	3.19
483	삼양홀딩스	68,200	2,300	-3.26%	5,000	5,294	7,763	8.16	25,554	14.48	1.38
484	KODEX 자동차	30,665	2,225	-6.76%	0	5,274	17,200	2.10	1,075,050	N/A	N/A
485	쿠쿠홈시스	23,450	650	-2.70%	100	5,262	22,437	8.73	21,076	4.59	14.00
486	TIGER 미국S&P500타겟데일리커버드콜	11,560	210	-1.78%	0	5,219	45,150	0.02	417,292	N/A	N/A
487	한화갤러리아	2,685	215	-7.41%	500	5,205	193,860	1.89	3,921,324	-14.92	-2.31
488	TIGER 코리아AI전력기기TOP3플러스	15,755	765	-4.63%	0	5,168	32,800	1.06	2,967,328	N/A	N/A
489	신대양제지	12,720	860	-6.33%	500	5,126	40,298	2.28	41,778	16.18	6.00
490	한일홀딩스	16,590	240	-1.43%	1,000	5,115	30,833	3.96	36,447	11.36	7.56
491	현대그린푸드	15,530	270	-1.71%	500	5,097	32,819	15.02	45,638	6.16	11.41
492	덴티움	49,400	800	-1.59%	500	5,065	10,254	15.85	35,852	12.99	14.27
493	제주은행	13,250	1,030	-7.21%	5,000	5,008	37,799	1.48	294,741	34.42	1.85
494	RISE 코스닥150	19,635	705	-3.47%	0	4,987	25,400	0.05	1,450,243	N/A	N/A
495	한세실업	12,440	370	-2.89%	500	4,976	40,000	7.33	85,928	15.02	8.58
496	KIWOOM 국고채10년	106,930	1,130	-1.05%	0	4,956	4,635	0.01	67,925	N/A	N/A
497	KODEX 국고채10년액티브	106,220	1,325	-1.23%	0	4,908	4,621	0.00	43,458	N/A	N/A
498	KODEX MSCI선진국	36,865	700	-1.86%	0	4,903	13,300	0.03	58,280	N/A	N/A
499	TIGER 미국테크TOP10타겟커버드콜	14,895	285	-1.88%	0	4,900	32,900	0.08	256,606	N/A	N/A
500	부광약품	4,945	195	-3.79%	500	4,879	98,665	5.96	1,064,472	40.53	-1.12
501	태영건설	1,639	105	-6.02%	500	4,878	297,590	1.26	526,793	-7.32	61.93
502	TIGER 27-04회사채(A+이상)액티브	53,200	115	-0.22%	0	4,867	9,148	0.00	14,708	N/A	N/A
503	KODEX TDF2050액티브	16,225	345	-2.08%	0	4,851	29,900	0.02	333,181	N/A	N/A
504	KODEX 골드선물(H)	29,260	35	+0.12%	0	4,828	16,500	0.16	351,606	N/A	N/A
505	NICE	13,120	350	-2.60%	500	4,823	36,757	10.48	36,183	8.39	6.27
506	KODEX 27-12 회사채(AA-이상)액티브	10,085	25	-0.25%	0	4,815	47,740	0.01	20,863	N/A	N/A
507	PLUS 머니마켓액티브	52,710	30	+0.06%	0	4,741	8,994	0.01	249,584	N/A	N/A
508	삼성FN리츠	5,190	60	-1.14%	500	4,725	91,050	0.35	81,177	152.65	0.74
509	TIGER 코리아배당다우존스	15,390	500	-3.15%	0	4,717	30,650	0.16	952,007	N/A	N/A
510	KIWOOM 종합채권(AA-이상)액티브	102,295	680	-0.66%	0	4,707	4,601	0.00	276	N/A	N/A
511	TIGER 미국달러단기채권액티브	13,905	195	+1.42%	0	4,704	33,830	0.01	829,399	N/A	N/A
512	아모레퍼시픽우	44,550	2,500	-5.31%	500	4,704	10,558	46.11	44,167	19.46	N/A
513	TIME K바이오액티브	19,875	530	-2.60%	0	4,681	23,550	0.13	1,413,662	N/A	N/A
514	애경케미칼	9,600	660	-6.43%	500	4,670	48,649	0.53	138,356	43.24	0.54
515	RISE AI&로봇	14,695	1,000	-6.37%	0	4,666	31,750	0.12	1,481,388	N/A	N/A
516	삼아알미늄	30,800	1,050	-3.30%	500	4,658	15,123	35.00	355,384	-27.95	-3.75
517	삼양사	45,100	1,900	-4.04%	5,000	4,651	10,313	5.25	19,249	4.41	7.53
518	KODEX 미국나스닥100(H)	18,465	630	-3.30%	0	4,607	24,950	0.03	652,169	N/A	N/A
519	KODEX 은행	14,410	505	-3.39%	0	4,590	31,850	0.69	1,124,866	N/A	N/A
520	유진투자증권	4,735	235	-4.73%	5,000	4,587	96,866	11.26	1,556,904	7.17	4.81
521	RISE 미국AI밸류체인데일리고정커버드콜	12,380	350	-2.75%	0	4,581	37,000	0.12	492,353	N/A	N/A
522	명신산업	8,630	660	-7.10%	500	4,528	52,470	8.41	354,989	4.57	20.95
523	우진	22,400	850	-3.66%	500	4,524	20,198	7.96	595,398	36.84	7.59
524	TIGER 글로벌AI전력인프라액티브	21,585	1,560	-6.74%	0	4,520	20,940	0.33	447,071	N/A	N/A
525	드림텍	6,550	320	-4.66%	100	4,518	68,974	58.07	327,694	-61.21	0.95
526	KODEX 미국배당다우존스	12,595	0	0.00%	0	4,509	35,800	0.03	397,535	N/A	N/A
527	삼화콘덴서	43,350	4,050	-8.54%	1,000	4,506	10,395	7.71	171,039	29.57	8.58
528	NH투자증권우	23,850	1,100	-4.41%	5,000	4,501	18,871	9.60	215,364	9.73	N/A
529	동아에스티	47,550	1,800	-3.65%	5,000	4,447	9,353	20.67	17,689	-864.55	-0.18
530	퍼시스	38,550	1,150	-2.90%	1,000	4,433	11,500	20.15	670	12.58	8.64
531	남해화학	8,920	1,330	+17.52%	1,000	4,431	49,679	3.77	13,015,737	12.42	4.84
532	풀무원	11,590	440	-3.66%	500	4,418	38,121	1.39	50,192	16.35	11.40
533	광동제약	8,830	10	+0.11%	1,000	4,397	49,800	17.07	691,116	15.85	7.21
534	PLUS 종합채권(AA-이상)액티브	110,155	585	-0.53%	0	4,395	3,990	0.00	208	N/A	N/A
535	삼성전기우	151,100	11,800	-7.24%	5,000	4,392	2,907	25.45	39,498	16.61	N/A
536	동국제강	8,840	480	-5.15%	5,000	4,385	49,608	24.64	182,681	-83.40	2.04
537	코람코라이프인프라리츠	4,450	75	-1.66%	500	4,331	97,335	1.64	136,220	64.49	1.36
538	신성이엔지	2,100	210	-9.09%	500	4,323	205,848	9.60	10,743,002	-35.59	-5.85
539	TIGER 미국S&P500(H)	15,540	475	-2.97%	0	4,320	27,800	0.11	222,949	N/A	N/A
540	TIGER CD금리플러스액티브(합성)	1,000,935	70	+0.01%	0	4,286	428	0.00	13,578	N/A	N/A
541	SPC삼립	49,600	1,300	-2.55%	5,000	4,280	8,629	2.79	10,666	13.26	19.25
542	TIME 글로벌우주테크&방산액티브	22,700	260	-1.13%	0	4,256	18,750	0.05	280,798	N/A	N/A
543	신세계인터내셔날	11,970	380	-3.08%	1,000	4,231	35,343	4.95	85,278	187.03	3.85
544	퍼스텍	8,660	360	-3.99%	500	4,224	48,772	4.49	10,393,472	28.68	17.33
545	신한 레버리지 은 선물 ETN(H)	42,140	570	+1.37%	0	4,214	10,000	0.00	35,434	N/A	N/A
546	농심홀딩스	90,700	3,100	-3.30%	5,000	4,206	4,638	3.07	10,231	3.98	6.39
547	SOL 미국양자컴퓨팅TOP10	22,335	1,015	-4.35%	0	4,199	18,800	0.09	458,723	N/A	N/A
548	아세아시멘트	11,350	460	-3.90%	500	4,191	36,928	6.26	130,369	9.51	7.65
549	코오롱ENP	11,000	770	-6.54%	1,000	4,180	38,000	2.10	129,162	9.57	13.03
550	TIGER 차이나휴머노이드로봇	12,825	30	-0.23%	0	4,162	32,450	0.98	1,037,606	N/A	N/A
551	화신	11,880	920	-7.19%	500	4,149	34,920	5.37	438,046	6.31	11.13
552	스틱인베스트먼트	9,890	600	-5.72%	500	4,122	41,678	42.81	137,808	618.12	3.72
553	INVENI	72,300	1,500	-2.03%	5,000	4,121	5,700	6.06	11,771	5.85	6.16
554	TIGER 일본니케이225	29,760	1,370	-4.40%	0	4,119	13,840	0.50	370,773	N/A	N/A
555	키움 레버리지 반도체TOP10 ETN	91,320	18,655	-16.96%	0	4,109	4,500	0.00	23,912	N/A	N/A
556	KCC글라스	25,500	1,100	-4.14%	1,000	4,072	15,971	6.54	53,019	-5.85	2.48
557	대원전선	5,170	350	-6.34%	500	4,054	78,414	7.68	4,061,265	36.41	6.35
558	RISE 대형고배당10TR	52,550	4,620	-8.08%	0	4,046	7,700	0.04	1,149,527	N/A	N/A
559	KODEX AI반도체핵심장비	24,235	2,265	-8.55%	0	4,035	16,650	0.82	3,683,069	N/A	N/A
560	ACE 국고채10년	84,310	1,020	-1.20%	0	4,011	4,758	0.01	23,415	N/A	N/A
561	조광피혁	60,200	3,300	-5.20%	5,000	4,003	6,649	0.73	5,151	31.42	2.58
562	KODEX 인도Nifty50	13,080	345	-2.57%	0	3,996	30,550	0.05	266,954	N/A	N/A
563	RISE 26-11 회사채(AA-이상)액티브	50,325	0	0.00%	0	3,993	7,934	0.00	5,711	N/A	N/A
564	케이씨	30,150	2,100	-6.51%	500	3,989	13,231	9.42	51,650	5.37	6.08
565	제주항공	4,925	365	-6.90%	1,000	3,972	80,641	3.67	694,854	-2.47	6.84
566	대성에너지	14,390	2,520	+21.23%	1,000	3,957	27,500	0.00	20,417,862	14.56	5.32
567	RISE 글로벌자산배분액티브	14,985	100	-0.66%	0	3,941	26,300	0.02	289,242	N/A	N/A
568	DI동일	19,920	2,180	-9.86%	500	3,930	19,729	5.71	116,960	-37.87	0.28
569	SOL 미국배당미국채혼합50	11,540	0	0.00%	0	3,924	34,000	0.01	427,178	N/A	N/A
570	두산2우B	439,000	26,000	-5.59%	5,000	3,920	893	2.98	1,094	156.95	N/A
571	TIGER 200 중공업	15,380	440	-2.78%	0	3,900	25,360	0.10	987,262	N/A	N/A
572	TIGER 인도니프티50	12,865	325	-2.46%	0	3,885	30,200	0.09	249,820	N/A	N/A
573	대덕	11,440	440	-3.70%	500	3,877	33,890	10.44	126,553	35.20	3.69
574	SOL 미국30년국채커버드콜(합성)	9,410	15	+0.16%	0	3,877	41,200	0.04	942,289	N/A	N/A
575	HL홀딩스	42,050	1,400	-3.22%	5,000	3,874	9,213	12.44	29,404	37.31	1.91
576	BGF	4,040	75	-1.82%	1,000	3,867	95,717	3.01	266,359	6.70	5.43
577	ACE AI반도체TOP3+	44,045	3,925	-8.18%	0	3,854	8,750	2.50	2,601,044	N/A	N/A
578	TIGER 코리아밸류업	23,180	1,815	-7.26%	0	3,848	16,600	0.87	1,052,431	N/A	N/A
579	엠씨넥스	22,100	1,750	-7.34%	500	3,846	17,402	18.42	67,952	5.72	18.28
580	RISE 200TR	44,165	3,085	-6.53%	0	3,842	8,700	0.02	496,530	N/A	N/A
581	대성산업	8,470	40	+0.47%	1,000	3,831	45,235	1.18	5,656,641	-43.21	1.08
582	YG PLUS	5,990	350	-5.52%	500	3,813	63,663	3.31	607,232	17.57	0.73
583	세아제강	132,500	6,800	+5.41%	5,000	3,758	2,836	4.10	22,329	4.37	12.99
584	쏘카	11,400	20	-0.18%	100	3,744	32,842	1.05	10,159	-49.57	-15.69
585	TIGER 코스피	54,495	3,765	-6.46%	0	3,733	6,850	0.10	293,242	N/A	N/A
586	TIGER 미국초단기(3개월이하)국채	10,350	135	+1.32%	0	3,731	36,050	0.07	2,214,022	N/A	N/A
587	일진홀딩스	7,550	450	-5.62%	1,000	3,726	49,347	8.19	183,374	9.26	4.95
588	코람코더원리츠	9,220	50	-0.54%	500	3,725	40,400	1.61	99,101	126.30	1.48
589	애경산업	14,030	140	-0.99%	1,000	3,705	26,410	1.91	37,693	12.02	10.81
590	대한제강	10,750	340	-3.07%	1,000	3,695	34,372	5.79	58,974	13.08	4.91
591	SOL 중단기회사채(A-이상)액티브	50,780	110	-0.22%	0	3,677	7,242	0.03	1,932	N/A	N/A
592	ACE 미국달러SOFR금리(합성)	12,915	160	+1.25%	0	3,673	28,440	0.02	259,068	N/A	N/A
593	아세아제지	9,070	360	-3.82%	1,000	3,672	40,483	4.72	354,716	18.59	2.84
594	TIGER 미국나스닥100커버드콜(합성)	11,050	70	-0.63%	0	3,652	33,050	0.07	281,366	N/A	N/A
595	TIGER 미국필라델피아반도체레버리지(합성)	47,195	3,255	-6.45%	0	3,648	7,730	0.24	108,329	N/A	N/A
596	티웨이항공	1,072	117	-9.84%	100	3,602	335,984	0.38	3,609,741	-0.74	-55.03
597	TIGER 토탈월드스탁액티브	11,985	310	-2.52%	0	3,596	30,000	0.06	240,031	N/A	N/A
598	삼성SDI우	222,000	20,000	-8.26%	5,000	3,592	1,618	15.87	19,943	-26.67	N/A
599	서울가스	71,700	4,200	+6.22%	5,000	3,585	5,000	2.90	155,437	11.96	3.14
600	현대퓨처넷	3,240	40	-1.22%	500	3,571	110,203	0.97	99,652	43.20	0.95
601	넥센	6,640	140	-2.06%	500	3,555	53,544	2.58	66,678	3.99	7.06
602	SOL 200TR	29,205	1,940	-6.23%	0	3,548	12,150	0.07	436,229	N/A	N/A
603	KODEX 국고채30년액티브	102,635	1,580	-1.52%	0	3,535	3,444	0.02	17,313	N/A	N/A
604	한농화성	22,600	1,350	-5.64%	500	3,534	15,637	4.62	384,439	61.25	2.74
605	TIGER 증권	17,395	870	-4.76%	0	3,531	20,300	0.26	2,082,687	N/A	N/A
606	RISE 글로벌원자력	42,055	2,695	-6.02%	0	3,520	8,370	0.07	182,538	N/A	N/A
607	TCC스틸	13,420	850	-5.96%	1,000	3,518	26,214	5.50	136,988	46.28	8.30
608	DB	1,746	137	-7.28%	500	3,512	201,174	1.97	1,692,548	4.90	23.42
609	한국토지신탁	1,386	37	-2.60%	1,000	3,500	252,489	5.08	1,633,952	-693.00	-1.69
610	삼영무역	18,950	790	-4.00%	500	3,499	18,467	18.26	26,950	5.97	10.70
611	서연이화	12,940	1,070	-7.64%	500	3,497	27,028	7.34	180,523	3.19	14.87
612	디아이씨	8,990	470	-4.97%	500	3,496	38,889	5.66	742,040	74.30	10.04
613	RISE 미국30년국채엔화노출(합성 H)	8,020	110	-1.35%	0	3,481	43,400	0.04	1,556,725	N/A	N/A
614	KODEX 테슬라커버드콜채권혼합액티브	8,570	100	-1.15%	0	3,471	40,500	0.02	405,425	N/A	N/A
615	하나 레버리지 반도체 ETN	138,015	29,095	-17.41%	0	3,450	2,500	0.00	3,215	N/A	N/A
616	KODEX 고배당주	16,815	615	-3.53%	0	3,430	20,400	0.16	795,216	N/A	N/A
617	수산인더스트리	23,900	1,300	-5.16%	200	3,414	14,286	3.10	73,499	9.36	7.77
618	KG케미칼	5,070	145	+2.94%	1,000	3,409	67,233	12.51	8,203,313	4.51	6.62
619	SOL 금융지주플러스고배당	20,300	700	-3.33%	0	3,400	16,750	0.34	782,734	N/A	N/A
620	KODEX 미국종합채권ESG액티브(H)	100,540	290	-0.29%	0	3,398	3,380	0.00	7,832	N/A	N/A
621	DS단석	19,240	1,870	+10.77%	500	3,383	17,584	2.28	1,281,758	-28.34	-3.29
622	KISCO홀딩스	23,850	400	-1.65%	1,000	3,381	14,176	7.37	7,582	-114.66	2.82
623	SOL 팔란티어커버드콜OTM채권혼합	9,115	85	-0.92%	0	3,363	36,900	0.03	548,969	N/A	N/A
624	한국철강	9,170	430	-4.48%	1,000	3,342	36,450	6.01	18,627	-111.83	2.82
625	한국자산신탁	2,720	65	-2.33%	500	3,329	122,374	3.79	583,678	5.67	3.60
626	영진약품	1,814	77	-4.07%	500	3,318	182,893	3.48	550,564	-453.50	1.37
627	천일고속	232,000	11,000	-4.53%	5,000	3,316	1,429	0.84	4,279	-96.95	-25.33
628	RISE 삼성전자SK하이닉스채권혼합50	9,555	400	-4.02%	0	3,306	34,600	0.02	5,137,887	N/A	N/A
629	한투 KIS CD금리투자 ETN	54,990	10	+0.02%	0	3,299	6,000	0.00	4	N/A	N/A
630	RISE 코스피	54,485	3,800	-6.52%	0	3,296	6,050	0.06	190,119	N/A	N/A
631	대상홀딩스	9,090	250	-2.68%	1,000	3,292	36,213	5.37	91,304	14.59	2.70
632	국도화학	35,300	200	-0.56%	5,000	3,269	9,261	19.59	21,421	12.90	1.06
633	TIGER 지주회사	18,990	1,060	-5.29%	0	3,266	17,200	0.31	737,544	N/A	N/A
634	ACE 미국30년국채액티브	10,300	35	+0.34%	0	3,255	31,600	0.07	1,116,457	N/A	N/A
635	KODEX 단기변동금리부채권액티브	114,840	25	+0.02%	0	3,250	2,830	0.01	7,485	N/A	N/A
636	KODEX 미국휴머노이드로봇	15,545	540	-3.36%	0	3,241	20,850	0.08	205,428	N/A	N/A
637	제이알글로벌리츠	1,642	154	-8.57%	1,000	3,241	197,376	12.89	3,243,608	4.34	3.02
638	KODEX 미국성장커버드콜액티브	9,320	165	-1.74%	0	3,229	34,650	0.01	770,929	N/A	N/A
639	PLUS 글로벌HBM반도체	55,175	5,400	-8.91%	0	3,228	5,850	0.07	527,464	N/A	N/A
640	PLUS 우주항공&UAM	45,045	1,555	-3.34%	0	3,221	7,150	0.01	634,166	N/A	N/A
641	TIGER 미국테크TOP10채권혼합	13,470	170	-1.25%	0	3,219	23,900	0.00	197,152	N/A	N/A
642	RISE 미국테크100데일리고정커버드콜	10,335	255	-2.41%	0	3,209	31,050	0.08	367,934	N/A	N/A
643	제이에스코퍼레이션	11,040	810	-6.84%	100	3,203	29,017	5.08	155,521	4.14	23.41
644	KODEX 장기종합채권(AA-이상)액티브	92,860	1,010	-1.08%	0	3,203	3,449	0.00	981	N/A	N/A
645	SIMPAC	4,880	220	-4.31%	500	3,190	65,371	2.10	131,556	27.11	4.62
646	KPX홀딩스	75,500	3,700	-4.67%	5,000	3,190	4,225	28.06	5,042	3.45	8.02
647	TIGER 글로벌AI액티브	22,935	1,505	-6.16%	0	3,172	13,830	0.10	85,005	N/A	N/A
648	현대코퍼레이션	23,900	1,350	-5.35%	5,000	3,162	13,229	10.65	75,140	4.17	19.70
649	유나이티드제약	19,170	660	-3.33%	500	3,131	16,334	7.27	34,713	7.49	8.27
650	진에어	5,970	410	-6.43%	1,000	3,116	52,200	1.70	295,555	-49.75	51.15
651	롯데이노베이트	20,550	1,050	-4.86%	5,000	3,109	15,129	1.21	26,231	29.15	3.07
652	더본코리아	20,950	750	-3.46%	500	3,106	14,828	0.47	20,680	8.09	15.52
653	미래에셋증권우	21,950	1,500	-6.40%	5,000	3,090	14,076	10.90	243,943	12.59	N/A
654	동국홀딩스	9,550	20	+0.21%	5,000	3,037	31,800	12.05	192,795	-19.02	0.72
655	콜마홀딩스	8,850	380	-4.12%	500	3,035	34,296	21.65	57,401	6.56	4.09
656	SBS	16,210	880	-5.15%	5,000	3,007	18,551	0.00	27,708	6.45	3.80
657	TIGER 레버리지	73,000	10,965	-13.06%	0	2,993	4,100	1.77	590,759	N/A	N/A
658	PKC	6,620	280	-4.06%	500	2,974	44,918	4.59	507,146	48.68	1.69
659	ACE 베트남VN30(합성)	28,790	1,730	-5.67%	0	2,965	10,300	0.11	149,668	N/A	N/A
660	KODEX ESG종합채권(A-이상)액티브	113,430	425	-0.37%	0	2,964	2,613	0.01	1,604	N/A	N/A
661	현대약품	9,260	740	-7.40%	500	2,963	32,000	6.44	950,566	117.22	3.12
662	TIGER 미국나스닥100채권혼합Fn	13,405	145	-1.07%	0	2,956	22,050	0.02	123,279	N/A	N/A
663	티엠씨	12,250	980	-7.41%	100	2,952	24,094	1.50	63,716	25.57	12.73
664	TIGER 화장품	3,230	150	-4.44%	0	2,950	91,320	0.39	5,733,113	N/A	N/A
665	TIGER 중장기국채	50,480	430	-0.84%	0	2,948	5,840	0.02	24,030	N/A	N/A
666	이리츠코크렙	4,650	130	-2.72%	500	2,945	63,342	0.80	67,415	23.37	2.92
667	사조대림	32,100	1,600	-4.75%	5,000	2,942	9,164	1.82	12,120	5.38	14.27
668	KEC	1,460	62	+4.43%	500	2,931	200,763	3.74	9,355,094	-15.05	-3.26
669	TIGER 코스닥150 레버리지	18,750	1,450	-7.18%	0	2,925	15,600	2.65	3,560,230	N/A	N/A
670	광주신세계	36,650	750	-2.01%	1,000	2,916	7,957	5.59	11,545	7.09	5.58
671	N2 월간 레버리지 방위산업 Top5 ETN	291,490	8,060	-2.69%	0	2,915	1,000	0.00	236	N/A	N/A
672	SOL 미국테크TOP10	15,605	390	-2.44%	0	2,910	18,650	0.13	144,012	N/A	N/A
673	TIGER 미국나스닥100(H)	19,080	630	-3.20%	0	2,910	15,250	0.13	164,223	N/A	N/A
674	넥스틸	11,180	180	+1.64%	500	2,907	26,002	1.99	331,363	7.03	7.64
675	흥국화재	4,525	260	-5.43%	5,000	2,907	64,243	2.08	275,466	4.34	9.97
676	한양증권	22,800	850	-3.59%	5,000	2,902	12,729	12.34	39,843	5.51	7.73
677	일성아이에스	21,800	1,100	-4.80%	1,000	2,899	13,300	0.22	7,675	124.57	3.41
678	한국석유	22,800	450	-1.94%	500	2,894	12,694	3.97	882,271	35.29	6.93
679	KB스타리츠	2,850	485	-14.54%	500	2,890	101,414	0.62	1,431,922	-3.64	-30.49
680	TIGER 28-04 회사채(A+이상)액티브	98,865	455	-0.46%	0	2,890	2,923	0.06	10,416	N/A	N/A
681	남양유업	48,100	1,050	-2.14%	500	2,886	6,000	6.77	11,659	17.17	0.04
682	KODEX 금액티브	16,050	205	+1.29%	0	2,884	17,970	0.25	761,470	N/A	N/A
683	모토닉	10,280	320	-3.02%	500	2,884	28,050	8.40	32,887	10.07	7.07
684	TIGER 미국투자등급회사채액티브(H)	48,310	260	-0.54%	0	2,879	5,960	0.01	48,537	N/A	N/A
685	TIGER 미국테크TOP10 INDXX(H)	16,495	530	-3.11%	0	2,870	17,400	0.04	222,126	N/A	N/A
686	일신방직	12,460	780	-5.89%	500	2,861	22,960	10.03	42,340	11.49	3.23
687	화승엔터프라이즈	4,700	330	-6.56%	500	2,848	60,589	5.91	195,753	52.22	6.38
688	한진	18,640	1,030	-5.24%	5,000	2,840	15,235	4.90	38,228	-23.68	-0.31
689	노루홀딩스	21,350	1,250	-5.53%	500	2,838	13,291	3.00	24,799	8.65	11.48
690	대동	9,800	290	-2.87%	1,000	2,825	28,827	4.38	301,295	-51.04	-6.94
691	에이플러스에셋	12,480	350	-2.73%	500	2,821	22,608	13.20	52,731	14.15	1.65
692	JW홀딩스	3,795	175	-4.41%	500	2,805	73,925	3.44	122,620	6.50	35.43
693	KODEX 바이오	12,505	680	-5.16%	0	2,801	22,400	1.00	1,952,204	N/A	N/A
694	KODEX 삼성그룹밸류	16,000	870	-5.16%	0	2,800	17,500	0.02	76,626	N/A	N/A
695	KODEX 차이나CSI300	16,060	40	+0.25%	0	2,794	17,400	0.03	211,126	N/A	N/A
696	이지스밸류플러스리츠	4,020	80	-1.95%	1,000	2,792	69,449	2.32	133,006	10.86	3.15
697	RISE 단기채권알파액티브	112,660	30	+0.03%	0	2,792	2,478	0.01	29,663	N/A	N/A
698	TIGER 바이오TOP10	8,220	280	-3.29%	0	2,791	33,950	0.22	1,377,309	N/A	N/A
699	SOL 26-12 회사채(AA-이상)액티브	51,395	20	-0.04%	0	2,787	5,422	0.06	1,929	N/A	N/A
700	TIGER 미국나스닥100레버리지(합성)	33,085	1,405	-4.07%	0	2,779	8,400	0.15	231,886	N/A	N/A
701	KODEX 미국AI테크TOP10	13,915	390	-2.73%	0	2,769	19,900	0.07	197,536	N/A	N/A
702	BYC	44,300	3,250	-6.83%	500	2,767	6,246	5.19	6,357	19.26	3.40
703	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,300	15	-0.13%	0	2,757	24,400	0.47	232,650	N/A	N/A
704	세방	14,200	590	-3.99%	500	2,714	19,116	11.66	51,284	5.54	7.81
705	SOL 미국원자력SMR	15,590	1,110	-6.65%	0	2,697	17,300	0.11	330,705	N/A	N/A
706	KODEX 미국서학개미	21,655	550	-2.48%	0	2,696	12,450	0.15	138,384	N/A	N/A
707	ACE 원자력TOP10	61,175	2,745	-4.29%	0	2,692	4,400	0.13	253,475	N/A	N/A
708	TYM	6,500	230	-3.42%	2,500	2,691	41,400	20.59	474,473	7.22	4.60
709	현대비앤지스틸	17,810	490	-2.68%	5,000	2,686	15,079	3.68	194,915	19.66	4.95
710	다올투자증권	4,330	245	-5.36%	5,000	2,637	60,911	5.30	392,667	23.66	-7.83
711	PLUS 한화그룹주	41,380	1,190	-2.80%	0	2,628	6,350	0.32	1,155,060	N/A	N/A
712	백산	12,900	200	-1.53%	500	2,620	20,310	5.60	52,705	6.05	26.75
713	디앤디플랫폼리츠	2,950	90	-2.96%	1,000	2,608	88,400	1.02	216,969	33.91	0.75
714	대신밸류리츠	4,355	45	-1.02%	500	2,603	59,780	0.38	31,129	117.70	N/A
715	ACE 코스닥150	19,845	770	-3.74%	0	2,600	13,100	0.10	1,250,338	N/A	N/A
716	포스코스틸리온	43,200	2,300	-5.05%	5,000	2,592	6,000	2.08	32,233	9.50	9.25
717	휴스틸	4,605	180	+4.07%	1,000	2,587	56,188	3.83	2,642,451	8.94	2.10
718	삼화페인트	9,470	650	-6.42%	500	2,576	27,203	16.39	11,704,109	31.67	4.87
719	엘브이엠씨홀딩스	1,330	103	-7.19%	0	2,570	193,240	10.62	1,153,861	14.94	0.28
720	TIGER 미국AI빅테크10타겟데일리커버드콜	11,260	330	-2.85%	0	2,562	22,750	0.03	342,715	N/A	N/A
721	선진	10,770	360	-3.23%	500	2,561	23,780	7.47	94,105	3.67	1.25
722	KODEX TRF3070	14,260	135	-0.94%	0	2,553	17,900	0.01	111,850	N/A	N/A
723	에이블씨엔씨	9,790	660	-6.32%	500	2,547	26,014	11.20	133,597	22.87	16.26
724	TIME 코스피액티브	19,275	1,450	-7.00%	0	2,544	13,200	0.02	507,404	N/A	N/A
725	무학	8,920	220	-2.41%	200	2,542	28,500	2.54	121,574	4.92	8.72
726	신한서부티엔디리츠	4,280	20	-0.47%	1,000	2,530	59,104	0.78	168,659	31.01	-1.46
727	1Q 미국S&P500미국채혼합50액티브	11,600	20	-0.17%	0	2,529	21,800	0.02	206,193	N/A	N/A
728	사조산업	50,400	3,300	-6.15%	5,000	2,520	5,000	1.50	14,815	38.86	0.86
729	SOL 미국S&P500	20,575	350	-1.67%	0	2,510	12,200	0.01	72,509	N/A	N/A
730	아이마켓코리아	7,470	150	-1.97%	500	2,497	33,429	5.19	85,343	9.93	7.66
731	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.63	0	15.54	4.41
732	삼성물산우B	169,300	9,300	-5.21%	100	2,485	1,468	29.15	12,120	13.85	N/A
733	LX하우시스	27,700	1,250	-4.32%	5,000	2,484	8,968	11.80	55,316	-63.68	5.20
734	대한제분	146,800	1,700	-1.14%	5,000	2,481	1,690	7.58	4,324	4.09	4.80
735	SOL 미국AI전력인프라	20,090	1,080	-5.10%	0	2,461	12,250	0.03	103,561	N/A	N/A
736	삼화전기	37,150	3,950	-9.61%	1,000	2,457	6,614	28.36	110,245	27.81	24.50
737	지누스	11,010	480	-4.18%	500	2,450	22,255	9.19	72,417	6.75	-1.05
738	KSS해운	10,600	20	-0.19%	500	2,447	23,086	8.67	552,287	4.49	12.09
739	KODEX 2차전지핵심소재10	6,470	245	-3.65%	0	2,439	37,700	2.79	2,087,442	N/A	N/A
740	RISE ESG사회책임투자	30,870	2,325	-7.00%	0	2,439	7,900	0.07	206,032	N/A	N/A
741	코오롱글로벌	9,590	300	-3.03%	5,000	2,438	25,424	1.29	39,862	2.42	4.15
742	TIGER 미국채10년선물	13,605	125	+0.93%	0	2,435	17,900	0.03	159,807	N/A	N/A
743	TIGER 차이나테크TOP10	11,220	10	+0.09%	0	2,435	21,700	3.51	309,046	N/A	N/A
744	대한제당	2,710	30	-1.09%	500	2,431	89,697	4.66	548,280	4.52	3.68
745	KODEX 원자력SMR	17,980	445	-2.42%	0	2,427	13,500	1.18	3,630,213	N/A	N/A
746	와이투솔루션	6,600	390	-5.58%	2,500	2,421	36,674	3.80	835,974	-52.80	6.25
747	대신증권2우B	24,200	800	-3.20%	5,000	2,420	10,000	7.02	30,668	9.62	N/A
748	경방	8,780	510	-5.49%	500	2,407	27,415	2.87	83,508	5.52	3.15
749	미래에셋 레버리지 코스피200 선물 ETN	120,295	18,075	-13.06%	0	2,406	2,000	0.00	22,351	N/A	N/A
750	LS네트웍스	3,050	160	-4.98%	5,000	2,403	78,803	1.36	219,412	-10.97	-7.92
751	1Q 미국S&P500	12,055	215	-1.75%	0	2,399	19,900	0.00	281,611	N/A	N/A
752	KODEX 차이나휴머노이드로봇	10,690	30	-0.28%	0	2,395	22,400	0.47	1,206,044	N/A	N/A
753	TIGER 구리실물	15,420	215	-1.38%	0	2,390	15,500	0.03	475,869	N/A	N/A
754	KIWOOM 머니마켓액티브	51,995	25	-0.05%	0	2,388	4,592	0.03	3,387	N/A	N/A
755	종근당홀딩스	47,500	1,500	-3.06%	2,500	2,380	5,010	3.58	5,731	6.85	5.84
756	삼영	6,980	360	-4.90%	500	2,373	34,000	6.20	855,225	23.58	11.52
757	SK디앤디	12,740	110	-0.86%	1,000	2,372	18,617	1.23	27,097	3.78	6.64
758	ACE 엔비디아채권혼합	24,845	295	-1.17%	0	2,360	9,500	0.05	114,000	N/A	N/A
759	대원강업	3,795	300	-7.33%	500	2,353	62,000	3.85	214,211	22.46	4.60
760	KIWOOM 미국양자컴퓨팅	12,160	405	-3.22%	0	2,347	19,300	0.01	259,816	N/A	N/A
761	스카이라이프	4,935	75	-1.50%	2,500	2,345	47,523	6.86	80,833	-2.00	-21.72
762	서흥	20,250	1,400	-6.47%	500	2,343	11,569	6.77	12,843	5.93	4.15
763	KODEX 주주환원고배당주	11,100	410	-3.56%	0	2,342	21,100	0.13	1,207,988	N/A	N/A
764	KODEX 금융고배당TOP10	12,555	440	-3.39%	0	2,335	18,600	0.88	892,260	N/A	N/A
765	KODEX 미국달러선물인버스2X	4,650	120	-2.52%	0	2,325	50,010	0.00	1,193,365	N/A	N/A
766	삼진제약	17,380	800	-4.40%	1,000	2,315	13,320	3.15	51,079	10.94	14.89
767	1Q 200액티브	25,260	1,645	-6.11%	0	2,311	9,150	0.01	304,377	N/A	N/A
768	미원화학	105,000	4,500	-4.11%	1,000	2,309	2,199	0.42	1,287	9.11	17.55
769	S-Oil우	57,400	1,100	-1.88%	2,500	2,309	4,022	17.09	92,832	-37.22	N/A
770	SJG세종	8,230	510	-5.84%	500	2,290	27,821	8.02	241,582	3.43	7.77
771	대원제약	10,190	510	-4.77%	500	2,285	22,428	13.39	79,041	-14.25	5.25
772	TIGER 200TR	45,545	3,075	-6.32%	0	2,277	5,000	0.24	119,351	N/A	N/A
773	삼영전자	11,340	440	-3.74%	500	2,268	20,000	38.25	45,979	19.86	2.09
774	RISE 삼성그룹Top3채권혼합	13,245	405	-2.97%	0	2,265	17,100	0.05	733,573	N/A	N/A
775	성신양회	9,180	350	-3.67%	5,000	2,251	24,516	5.55	105,434	12.32	8.21
776	CR홀딩스	4,795	100	-2.04%	500	2,248	46,890	0.99	26,975	-11.05	-0.39
777	신한 레버리지 금 선물 ETN	112,165	1,505	+1.36%	0	2,243	2,000	0.00	1,355	N/A	N/A
778	SOL 자동차TOP3플러스	20,435	1,700	-7.68%	0	2,227	10,900	0.41	1,466,564	N/A	N/A
779	LG생활건강우	106,000	2,600	-2.39%	5,000	2,226	2,100	44.35	10,287	-18.64	N/A
780	ACE 단기통안채	100,780	0	0.00%	0	2,219	2,202	0.02	35,461	N/A	N/A
781	TIGER 차이나반도체FACTSET	10,630	250	-2.30%	0	2,211	20,800	1.63	245,435	N/A	N/A
782	한투 레버리지 S&P500 선물 ETN(H)	44,190	3,115	-6.58%	0	2,210	5,000	0.00	60	N/A	N/A
783	1Q CD금리액티브(합성)	103,460	15	+0.01%	0	2,207	2,133	0.01	3,172	N/A	N/A
784	RISE 2차전지액티브	8,455	430	-4.84%	0	2,203	26,060	1.72	742,735	N/A	N/A
785	이월드	1,550	68	-4.20%	1,000	2,198	141,806	1.65	297,492	-9.75	-8.78
786	AJ네트웍스	4,855	105	-2.12%	1,000	2,197	45,253	4.64	342,739	8.50	5.05
787	계룡건설	24,550	1,450	-5.58%	5,000	2,193	8,931	11.35	60,914	2.88	5.76
788	SOL 팔란티어미국채커버드콜혼합	10,725	70	+0.66%	0	2,183	20,350	0.04	702,567	N/A	N/A
789	잇츠한불	9,950	440	-4.23%	500	2,182	21,929	1.12	15,865	13.34	4.41
790	KPX케미칼	49,700	1,300	-2.55%	5,000	2,176	4,379	29.27	10,867	3.96	9.66
791	KIWOOM 인도Nifty50(합성)	23,905	575	-2.35%	0	2,151	9,000	0.04	61,695	N/A	N/A
792	에스엠벡셀	1,932	73	-3.64%	500	2,149	111,252	0.77	102,124	96.60	1.67
793	한국화장품제조	47,400	4,700	-9.02%	500	2,148	4,532	2.78	37,206	7.68	36.48
794	삼일제약	9,850	670	-6.37%	500	2,137	21,692	5.83	214,855	-7.89	-3.70
795	미창석유	122,100	5,900	-4.61%	5,000	2,124	1,740	33.43	11,024	4.26	13.54
796	신세계 I&C	15,140	1,010	-6.25%	500	2,117	13,981	5.81	108,247	4.96	8.56
797	서연	8,970	960	-9.67%	500	2,106	23,480	6.57	149,585	2.08	18.34
798	HDC랩스	8,070	30	-0.37%	500	2,095	25,958	4.57	28,671	9.87	7.23
799	삼성 레버리지 은 선물 ETN(H)	69,720	665	+0.96%	0	2,092	3,000	0.00	43,724	N/A	N/A
800	RISE 단기통안채	115,620	25	+0.02%	0	2,081	1,800	0.02	40,764	N/A	N/A
801	GS글로벌	2,520	5	+0.20%	2,500	2,080	82,534	3.21	3,291,002	7.06	11.36
802	만호제강	5,010	430	-7.90%	1,000	2,079	41,500	0.94	229,910	-111.33	-1.92
803	LG우	68,900	2,600	-3.64%	5,000	2,075	3,011	42.55	12,532	15.57	N/A
804	동아지질	15,470	960	-5.84%	500	2,071	13,390	6.63	48,789	13.28	5.00
805	방림	5,150	300	-5.50%	500	2,070	40,202	0.18	58,546	45.58	3.64
806	하이트진로홀딩스	8,900	310	-3.37%	5,000	2,065	23,207	7.45	31,371	4.95	8.14
807	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.72	0	-4.93	0.76
808	HK 종합채권(AA-이상)액티브	100,400	755	-0.75%	0	2,059	2,051	0.00	2	N/A	N/A
809	이수화학	7,830	510	-6.12%	5,000	2,059	26,294	2.25	232,697	-5.33	-36.16
810	WON 전단채플러스액티브	51,605	10	+0.02%	0	2,058	3,988	0.01	2,760	N/A	N/A
811	송원산업	8,550	320	-3.61%	500	2,052	24,000	14.35	132,119	9.57	6.17
812	KoAct 코리아밸류업액티브	23,670	1,630	-6.44%	0	2,036	8,600	0.33	360,105	N/A	N/A
813	교촌에프앤비	4,060	165	-3.91%	500	2,029	49,965	1.77	167,784	12.38	1.19
814	도화엔지니어링	6,010	210	-3.38%	500	2,027	33,720	1.65	84,574	-64.62	-2.00
815	제일약품	13,730	720	-4.98%	500	2,019	14,705	2.79	48,301	10.28	-17.29
816	TIGER 차이나과창판STAR50(합성)	12,345	20	+0.16%	0	2,018	16,350	0.17	254,087	N/A	N/A
817	SOL 미국배당다우존스(H)	12,075	275	-2.23%	0	2,017	16,700	0.03	144,910	N/A	N/A
818	미래에셋 CD금리 플러스 ETN	100,825	5	0.00%	0	2,016	2,000	0.00	1,895	N/A	N/A
819	TIGER 헬스케어	50,180	1,490	-2.88%	0	2,007	4,000	0.21	134,283	N/A	N/A
820	동성케미컬	4,000	125	-3.03%	1,000	2,007	50,177	5.21	116,356	5.31	10.71
821	유화증권	3,530	250	-6.61%	1,000	2,002	56,702	1.15	329,442	19.94	3.50
822	KIWOOM 26-09회사채(AA-이상)액티브	52,135	25	-0.05%	0	1,997	3,830	0.01	430	N/A	N/A
823	TIGER 미국AI빅테크10	14,275	400	-2.73%	0	1,991	13,950	0.18	122,077	N/A	N/A
824	경동인베스트	84,100	6,200	-6.87%	5,000	1,989	2,365	3.45	23,087	8.48	4.60
825	JW생명과학	12,490	440	-3.40%	2,500	1,978	15,835	12.21	45,287	4.16	24.45
826	SOL 27-12 회사채(AA-이상)액티브	49,735	70	-0.14%	0	1,977	3,976	0.03	16,180	N/A	N/A
827	RISE 고배당	27,255	1,725	-5.95%	0	1,976	7,250	0.04	220,441	N/A	N/A
828	HS효성	53,000	1,400	-2.57%	5,000	1,975	3,726	6.87	23,410	15.93	N/A
829	KODEX 신재생에너지액티브	38,695	1,895	-4.67%	0	1,973	5,100	0.03	377,591	N/A	N/A
830	KODEX 미국30년국채울트라선물(H)	7,655	70	-0.91%	0	1,967	25,700	0.03	121,281	N/A	N/A
831	PLUS 고배당주위클리커버드콜	8,660	260	-2.91%	0	1,966	22,700	1.34	1,198,376	N/A	N/A
832	1Q 미국나스닥100미국채혼합50액티브	10,510	50	-0.47%	0	1,965	18,700	0.02	245,278	N/A	N/A
833	신한 인버스0.5X S&P500 VIX S/T선물 ETN	32,605	2,670	-7.57%	0	1,956	6,000	0.00	1,992	N/A	N/A
834	동양	818	63	-7.15%	500	1,952	238,684	6.01	1,213,290	-2.51	-9.94
835	에어부산	1,672	80	-4.57%	1,000	1,950	116,640	1.59	369,666	-3.98	1.48
836	알루코	2,010	65	-3.13%	500	1,946	96,830	3.19	899,349	16.61	6.16
837	SOL CD금리&머니마켓액티브	50,045	20	-0.04%	0	1,936	3,868	0.06	159,153	N/A	N/A
838	TIME 미국S&P500액티브	27,950	1,050	-3.62%	0	1,934	6,920	0.01	119,235	N/A	N/A
839	계양전기	7,100	480	-6.33%	500	1,933	27,223	0.68	489,855	-3.42	-69.61
840	강남제비스코	14,860	1,020	-6.42%	500	1,932	13,000	5.97	73,872	32.66	2.16
841	KODEX 28-12 회사채(AA-이상)액티브	9,885	35	-0.35%	0	1,928	19,500	0.00	76,189	N/A	N/A
842	한솔제지	8,090	260	-3.11%	5,000	1,925	23,801	7.30	102,798	-7.31	-4.31
843	일진다이아	13,520	760	-5.32%	1,000	1,920	14,203	3.84	44,088	17.63	3.16
844	RISE 단기국공채액티브	113,545	40	-0.04%	0	1,918	1,689	0.01	9,474	N/A	N/A
845	ACE 엔비디아밸류체인액티브	16,425	1,065	-6.09%	0	1,914	11,650	0.16	583,878	N/A	N/A
846	KODEX WTI원유선물(H)	24,440	5,540	+29.31%	0	1,900	7,775	0.87	1,599,642	N/A	N/A
847	한미글로벌	17,310	1,140	-6.18%	500	1,897	10,958	5.96	120,650	7.79	10.28
848	이연제약	10,150	300	-2.87%	500	1,887	18,587	1.16	58,933	-13.25	1.67
849	RISE 비메모리반도체액티브	19,800	1,810	-8.38%	0	1,885	9,520	0.20	278,448	N/A	N/A
850	경농	9,640	190	+2.01%	500	1,882	19,523	0.99	4,255,511	10.83	6.97
851	환인제약	10,110	330	-3.16%	500	1,880	18,600	11.41	40,021	12.40	6.37
852	KODEX 미국나스닥100레버리지(합성 H)	14,195	970	-6.40%	0	1,874	13,200	0.01	359,681	N/A	N/A
853	CJ우	82,700	4,600	-5.27%	5,000	1,869	2,260	15.69	6,468	7.58	N/A
854	한세예스24홀딩스	4,670	90	-1.89%	500	1,868	40,000	2.30	109,733	-4.55	0.90
855	TIGER 미국배당다우존스타겟데일리커버드콜	10,200	30	-0.29%	0	1,867	18,300	0.02	201,644	N/A	N/A
856	해태제과식품	6,400	100	-1.54%	500	1,863	29,117	0.88	50,198	7.75	11.37
857	TIGER 미국AI전력SMR	6,975	550	-7.31%	0	1,862	26,700	0.32	1,073,158	N/A	N/A
858	신한 WTI원유 선물 ETN	18,605	4,290	+29.97%	0	1,860	10,000	0.00	36,011	N/A	N/A
859	신세계푸드	47,900	450	-0.93%	5,000	1,855	3,872	7.22	2,736	7.81	3.84
860	TIME 차이나AI테크액티브	14,980	205	-1.35%	0	1,843	12,300	0.20	240,374	N/A	N/A
861	1Q 단기금융채액티브	107,745	0	0.00%	0	1,842	1,710	0.08	83,105	N/A	N/A
862	KCTC	6,140	300	-4.66%	500	1,842	30,000	4.47	702,702	8.30	9.06
863	남선알미늄	1,425	84	+6.26%	500	1,839	129,079	1.58	61,785,087	-5.79	-8.90
864	HANARO 200TR	101,680	7,205	-6.62%	0	1,830	1,800	0.01	61,215	N/A	N/A
865	롯데하이마트	7,740	80	-1.02%	5,000	1,827	23,608	3.51	40,211	-0.60	-28.05
866	RISE 국고채3년	106,885	615	-0.57%	0	1,796	1,680	0.00	19,517	N/A	N/A
867	한국공항	56,700	3,300	-5.50%	5,000	1,795	3,166	12.00	19,506	5.07	11.30
868	TIGER 26-04 회사채(A+이상)액티브	51,130	10	-0.02%	0	1,790	3,500	0.01	2,441	N/A	N/A
869	TIGER AI반도체핵심공정	19,360	1,665	-7.92%	0	1,781	9,200	1.28	3,682,692	N/A	N/A
870	화승인더	3,215	135	-4.03%	500	1,779	55,320	7.43	164,389	8.00	11.73
871	KoAct 글로벌AI&로봇액티브	22,340	1,760	-7.30%	0	1,776	7,950	0.07	201,847	N/A	N/A
872	RISE AI전력인프라	15,150	720	-4.54%	0	1,750	11,550	0.66	726,471	N/A	N/A
873	마이티 26-09 특수채(AAA)액티브	105,030	10	+0.01%	0	1,747	1,663	0.00	10	N/A	N/A
874	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	1.16	-257.52
875	금호석유화학우	57,500	4,100	-6.66%	5,000	1,738	3,023	19.34	15,467	4.90	N/A
876	ACE 구글밸류체인액티브	16,325	1,090	-6.26%	0	1,730	10,600	0.06	776,657	N/A	N/A
877	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,895	245	-2.02%	0	1,725	14,500	0.02	171,181	N/A	N/A
878	동부건설	7,490	460	-5.79%	5,000	1,719	22,947	3.92	182,679	113.48	-20.52
879	대창단조	6,000	220	-3.54%	500	1,714	28,572	8.10	63,227	5.41	11.86
880	NH올원리츠	3,105	70	-2.20%	500	1,706	54,929	1.49	148,945	-59.71	-0.41
881	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	28,325	145	+0.51%	0	1,700	6,000	0.00	6,018	N/A	N/A
882	SOL 전고체배터리&실리콘음극재	18,210	1,290	-6.62%	0	1,694	9,300	0.24	1,815,047	N/A	N/A
883	삼양통상	56,300	1,700	-2.93%	5,000	1,689	3,000	3.42	5,319	12.72	2.54
884	삼양패키징	11,200	300	-2.61%	5,000	1,688	15,068	2.69	27,529	10.28	5.42
885	PLUS 금채권혼합	10,990	70	+0.64%	0	1,687	15,350	0.02	835,571	N/A	N/A
886	KBI동양철관	1,625	39	-2.34%	1,000	1,686	103,767	3.23	1,112,423	-180.56	-20.13
887	LG헬로비전	2,170	70	-3.12%	2,500	1,681	77,447	4.63	232,605	-1.63	-21.05
888	CJ제일제당 우	126,400	4,900	-3.73%	5,000	1,678	1,327	31.06	11,628	34.73	N/A
889	SOL 2차전지소부장Fn	6,050	270	-4.27%	0	1,673	27,650	3.41	1,845,793	N/A	N/A
890	한솔테크닉스	5,250	500	-8.70%	1,000	1,669	31,790	11.64	293,941	12.21	1.88
891	동국씨엠	5,580	90	-1.59%	5,000	1,668	29,899	21.89	58,856	-6.28	6.45
892	동화약품	5,970	200	-3.24%	1,000	1,668	27,931	3.48	64,223	21.95	1.49
893	KODEX 코스닥150선물인버스	2,065	66	+3.30%	0	1,664	80,600	10.14	132,032,652	N/A	N/A
894	금호건설	4,495	135	-2.92%	5,000	1,663	36,997	4.84	155,644	7.63	-64.49
895	진양홀딩스	2,970	50	-1.66%	500	1,660	55,895	1.94	127,570	6.80	4.21
896	하나제약	9,340	450	-4.60%	500	1,660	17,773	0.00	68,392	13.06	7.24
897	삼성제약	1,760	104	-5.58%	500	1,657	94,162	5.07	659,451	3.11	-15.36
898	TIGER 미국MSCI리츠(합성 H)	13,175	120	-0.90%	0	1,653	12,550	0.01	39,927	N/A	N/A
899	HDC현대EP	5,180	290	-5.30%	500	1,652	31,900	3.71	146,097	5.24	5.82
900	이구산업	4,920	230	-4.47%	500	1,645	33,442	3.49	343,827	21.12	9.61
901	노루페인트	8,200	350	-4.09%	500	1,640	20,000	5.61	181,461	8.51	9.00
902	TIGER 차이나CSI300	13,050	30	+0.23%	0	1,638	12,550	0.52	175,711	N/A	N/A
903	경인양행	3,930	225	-5.42%	500	1,636	41,616	6.81	243,323	21.36	6.56
904	자이에스앤디	4,205	170	-3.89%	1,000	1,631	38,783	1.92	98,663	5.75	0.31
905	RISE 네트워크인프라	29,855	2,725	-8.36%	0	1,627	5,450	0.37	342,175	N/A	N/A
906	차AI헬스케어	8,920	650	-6.79%	500	1,624	18,204	0.26	32,050	-7.20	-27.26
907	대한화섬	122,100	500	+0.41%	5,000	1,621	1,328	0.39	621	21.25	-0.35
908	KODEX 차이나항셍테크	8,040	60	+0.75%	0	1,620	20,150	0.58	549,820	N/A	N/A
909	샘표	56,100	200	-0.36%	1,000	1,613	2,876	4.99	81,945	12.84	3.26
910	ACE 26-06 회사채(AA-이상)액티브	11,115	0	0.00%	0	1,613	14,510	0.02	24,033	N/A	N/A
911	KODEX 미국10년국채액티브(H)	10,005	35	-0.35%	0	1,611	16,100	0.03	172,028	N/A	N/A
912	사조동아원	1,141	25	+2.24%	500	1,610	141,145	0.92	9,954,485	6.48	9.45
913	SOL 미국AI소프트웨어	12,810	200	-1.54%	0	1,608	12,550	0.07	341,921	N/A	N/A
914	아모레퍼시픽홀딩스3우C	22,650	950	-4.03%	500	1,606	7,092	3.95	11,478	18.58	N/A
915	삼성 레버리지 금 선물 ETN(H)	160,420	235	-0.15%	0	1,604	1,000	0.00	12,973	N/A	N/A
916	조선내화	13,530	380	-2.73%	500	1,604	11,855	0.27	8,331	-19.81	2.68
917	극동유화	4,600	315	+7.35%	500	1,604	34,869	0.07	15,885,565	63.89	4.40
918	KODEX 배당가치	24,175	1,380	-5.40%	0	1,596	6,600	0.04	108,046	N/A	N/A
919	텔코웨어	17,240	560	-3.15%	500	1,593	9,240	1.86	23,681	29.12	4.48
920	KODEX 코리아배당성장채권혼합	15,565	290	-1.83%	0	1,588	10,200	0.04	270,401	N/A	N/A
921	대동전자	15,040	0	0.00%	500	1,578	10,490	39.29	0	-33.35	4.93
922	키움 레버리지 2차전지산업 ETN	12,950	1,280	-9.00%	0	1,554	12,000	0.00	21,597	N/A	N/A
923	토니모리	6,460	510	-7.32%	200	1,554	24,055	3.07	218,855	8.35	15.98
924	유수홀딩스	5,950	130	-2.14%	2,500	1,549	26,042	21.37	22,988	10.03	4.87
925	KODEX 미국배당다우존스타겟커버드콜	10,695	45	-0.42%	0	1,540	14,400	0.08	219,812	N/A	N/A
926	조일알미늄	1,214	11	+0.91%	500	1,537	126,632	0.63	5,378,769	13.49	5.62
927	웅진	1,920	110	-5.42%	500	1,535	79,927	12.22	642,130	1.58	4.50
928	미원홀딩스	65,700	1,300	-1.94%	500	1,524	2,320	0.35	227	6.32	10.23
929	ACE KPOP포커스	10,880	450	-3.97%	0	1,523	14,000	0.23	819,168	N/A	N/A
930	신라교역	9,490	160	-1.66%	500	1,518	16,000	3.73	22,703	10.82	6.75
931	신원	1,321	90	-6.38%	500	1,516	114,770	3.96	762,648	-60.05	2.81
932	무림P&P	2,430	105	-4.14%	2,500	1,516	62,368	1.25	89,494	-12.09	3.58
933	RISE 중기우량회사채	105,090	385	-0.37%	0	1,515	1,442	0.03	2,596	N/A	N/A
934	TIGER 미국S&P500배당귀족	13,710	155	-1.12%	0	1,515	11,050	0.01	149,869	N/A	N/A
935	ACE 미국500데일리타겟커버드콜(합성)	10,510	155	-1.45%	0	1,513	14,400	0.01	148,314	N/A	N/A
936	화승코퍼레이션	3,020	35	-1.15%	500	1,512	50,051	6.83	366,064	4.23	14.32
937	TIGER 골드선물(H)	30,800	65	+0.21%	0	1,509	4,900	0.04	54,278	N/A	N/A
938	한국주철관	6,600	120	-1.79%	500	1,505	22,800	2.41	54,204	10.02	3.88
939	TIGER 200선물레버리지	55,500	8,625	-13.45%	0	1,498	2,700	0.00	369,027	N/A	N/A
940	SOL 국제금	16,230	240	+1.50%	0	1,493	9,200	0.97	330,007	N/A	N/A
941	KODEX 성장주	31,000	2,180	-6.57%	0	1,488	4,800	0.03	55,568	N/A	N/A
942	RISE AI반도체TOP10	30,895	2,205	-6.66%	0	1,483	4,800	1.19	1,356,937	N/A	N/A
943	KODEX 미국S&P500데일리커버드콜OTM	9,560	135	-1.39%	0	1,482	15,500	0.01	260,739	N/A	N/A
944	TIME 미국나스닥100채권혼합50액티브	11,380	395	-3.35%	0	1,479	13,000	0.03	241,899	N/A	N/A
945	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.41	10,663.68
946	마이다스 코스피액티브	43,640	2,640	-5.70%	0	1,473	3,375	0.00	6,447	N/A	N/A
947	신영와코루	16,210	650	-3.86%	500	1,459	9,000	26.58	14,948	17.64	1.06
948	디와이파워	13,200	380	-2.80%	500	1,458	11,042	14.33	55,970	5.48	7.87
949	금강공업	4,965	75	-1.49%	1,000	1,456	29,329	5.04	147,498	-9.06	1.40
950	신한 레버리지 코스닥 150 선물 ETN	58,180	4,400	-7.03%	0	1,454	2,500	0.00	9,345	N/A	N/A
951	한국제지	763	35	-4.39%	1,000	1,451	190,178	0.31	77,150	-69.36	0.93
952	세원정공	14,470	1,590	-9.90%	500	1,447	10,000	3.19	42,355	3.33	7.58
953	모나용평	2,985	80	-2.61%	5,000	1,437	48,133	1.57	89,213	19.51	2.06
954	SOL 조선TOP3플러스레버리지	17,720	470	+2.72%	0	1,435	8,100	0.76	1,264,071	N/A	N/A
955	TIGER 2차전지TOP10레버리지	1,502	130	-7.97%	0	1,435	95,550	4.97	7,991,994	N/A	N/A
956	ACE 우량회사채(AA-이상)액티브	98,910	285	-0.29%	0	1,430	1,446	0.09	82	N/A	N/A
957	대성홀딩스	8,880	230	-2.52%	1,000	1,429	16,089	2.64	77,311	5.68	7.48
958	TIGER 국고채30년스트립액티브	46,875	1,095	-2.28%	0	1,421	3,032	0.53	149,044	N/A	N/A
959	KoAct 미국나스닥성장기업액티브	14,845	1,050	-6.61%	0	1,418	9,550	0.05	442,094	N/A	N/A
960	KODEX 미국S&P500선물(H)	28,915	870	-2.92%	0	1,417	4,900	0.02	52,981	N/A	N/A
961	한신공영	12,170	710	-5.51%	5,000	1,408	11,571	5.08	77,727	7.45	0.89
962	TIGER 200타겟위클리커버드콜	15,615	1,090	-6.52%	0	1,405	9,000	0.00	534,901	N/A	N/A
963	TIGER 미국다우존스30	33,930	575	-1.67%	0	1,405	4,140	0.00	21,735	N/A	N/A
964	RISE 수소경제테마	23,990	1,280	-5.07%	0	1,403	5,850	0.09	187,770	N/A	N/A
965	RISE 코스닥150선물레버리지	19,170	1,430	-6.94%	0	1,403	7,320	0.00	256,520	N/A	N/A
966	효성ITX	12,120	170	-1.38%	500	1,401	11,558	1.33	23,931	11.96	16.71
967	한독	10,150	430	-4.06%	500	1,397	13,764	2.49	25,715	-3.21	-16.79
968	현대리바트	6,800	380	-5.29%	1,000	1,396	20,535	4.48	79,818	13.05	3.73
969	KODEX 금융채1~2년(AA-이상)PLUS액티브	9,970	30	-0.30%	0	1,396	14,000	0.00	2,575	N/A	N/A
970	한투 레버리지 금 선물 ETN	139,475	2,080	+1.51%	0	1,395	1,000	0.00	335	N/A	N/A
971	PLUS 국공채머니마켓액티브	51,760	10	-0.02%	0	1,394	2,694	0.08	1,861	N/A	N/A
972	티와이홀딩스	2,745	100	-3.51%	500	1,384	50,429	1.27	79,733	-2.66	-13.51
973	ACE 미국WideMoat동일가중	30,575	470	-1.51%	0	1,382	4,520	0.04	17,072	N/A	N/A
974	태경산업	4,720	90	-1.87%	500	1,380	29,229	2.11	175,598	7.18	6.63
975	한신기계	4,240	145	-3.31%	500	1,376	32,446	8.99	652,230	-530.00	-1.33
976	WON 반도체밸류체인액티브	26,835	2,330	-7.99%	0	1,369	5,100	0.13	129,559	N/A	N/A
977	SOL K방산	39,010	1,145	-2.85%	0	1,365	3,500	0.20	432,871	N/A	N/A
978	HS애드	8,420	80	-0.94%	1,000	1,365	16,208	35.16	16,357	10.82	11.77
979	RISE TDF2050액티브	15,910	320	-1.97%	0	1,360	8,550	0.04	119,351	N/A	N/A
980	한투 나스닥 100 ETN	27,205	635	-2.28%	0	1,360	5,000	0.00	3,701	N/A	N/A
981	제일파마홀딩스	8,510	280	-3.19%	500	1,359	15,973	9.84	30,083	-4.62	-16.33
982	KIWOOM 단기자금	101,730	5	0.00%	0	1,355	1,332	0.00	12,774	N/A	N/A
983	이지스레지던스리츠	3,670	90	-2.39%	1,000	1,353	36,866	1.31	80,340	9.34	1.18
984	TIME 코리아밸류업액티브	21,580	1,550	-6.70%	0	1,349	6,250	0.08	456,609	N/A	N/A
985	디씨엠	11,830	70	-0.59%	500	1,349	11,400	3.85	6,054	14.77	7.54
986	SK우	237,500	19,500	-7.59%	200	1,345	566	9.21	5,267	10.18	N/A
987	한진중공업홀딩스	4,520	295	-6.13%	5,000	1,335	29,530	3.13	70,551	1.99	15.51
988	한국무브넥스	4,370	310	-6.62%	1,000	1,331	30,450	3.13	390,886	4.46	12.57
989	NPC	3,610	75	-2.04%	500	1,326	36,720	1.56	53,638	-17.11	18.88
990	동방	2,755	45	+1.66%	1,000	1,322	47,972	5.26	8,015,388	8.64	13.73
991	미래에셋 레버리지 은 선물 ETN B	65,255	1,560	+2.45%	0	1,305	2,000	0.00	40,132	N/A	N/A
992	한솔홀딩스	3,180	75	-2.30%	1,000	1,305	41,027	7.63	191,185	17.87	0.36
993	RISE 국고채10년액티브	100,285	1,245	-1.23%	0	1,304	1,300	0.00	4,138	N/A	N/A
994	KODEX K조선TOP10	9,835	110	+1.13%	0	1,303	13,250	0.24	2,564,862	N/A	N/A
995	TIGER 국채3년	104,445	580	-0.55%	0	1,302	1,247	0.10	18,962	N/A	N/A
996	태림포장	1,838	63	-3.31%	500	1,301	70,806	1.62	179,771	-8.84	-6.82
997	한국화장품	8,050	610	-7.04%	500	1,293	16,068	2.39	166,398	28.15	16.44
998	신흥	13,720	0	0.00%	500	1,290	9,400	2.10	7,468	28.52	4.56
999	상상인증권	1,190	140	-10.53%	1,000	1,289	108,337	1.62	3,380,101	-6.65	-22.81
1,000	KoAct K수출핵심기업TOP30액티브	15,470	830	-5.09%	0	1,284	8,300	0.21	215,548	N/A	N/A
1,001	코스맥스비티아이	13,350	270	-1.98%	500	1,282	9,604	6.43	37,025	10.54	6.81
1,002	경동도시가스	21,700	500	-2.25%	2,500	1,279	5,895	7.87	43,678	4.14	6.61
1,003	SOL 한국원자력SMR	17,400	330	-1.86%	0	1,279	7,350	0.36	663,346	N/A	N/A
1,004	그린케미칼	5,320	230	-4.14%	500	1,277	24,000	2.63	70,847	13.37	6.75
1,005	경보제약	5,310	250	-4.50%	500	1,269	23,907	1.73	44,680	53.64	3.19
1,006	화천기계	5,770	80	-1.37%	500	1,269	22,000	6.53	408,349	28.28	4.28
1,007	ACE 중국본토CSI300	35,635	55	+0.15%	0	1,269	3,560	0.08	5,887	N/A	N/A
1,008	TIGER 미국S&P500동일가중	12,240	270	-2.16%	0	1,267	10,350	0.04	127,615	N/A	N/A
1,009	사조씨푸드	7,350	550	-6.96%	1,000	1,266	17,219	5.67	41,802	8.39	5.19
1,010	KIWOOM CD금리액티브(합성)	109,095	5	0.00%	0	1,266	1,160	0.02	1,266	N/A	N/A
1,011	HANARO 글로벌금채굴기업	38,290	1,050	-2.67%	0	1,264	3,300	0.08	138,101	N/A	N/A
1,012	TIGER 글로벌혁신블루칩TOP10	18,635	185	-0.98%	0	1,258	6,750	0.02	53,610	N/A	N/A
1,013	유니퀘스트	5,820	520	-8.20%	500	1,257	21,600	58.17	221,858	16.97	2.37
1,014	대교	1,483	56	-3.64%	500	1,256	84,703	1.74	52,090	-12.78	0.21
1,015	디와이	4,730	155	-3.17%	500	1,245	26,320	5.01	87,069	4.54	5.99
1,016	한투 S&P500 선물 ETN	24,850	580	-2.28%	0	1,242	5,000	0.00	12,064	N/A	N/A
1,017	키다리스튜디오	3,350	125	-3.60%	500	1,242	37,064	3.72	175,937	478.57	-3.73
1,018	HS화성	12,220	680	-5.27%	5,000	1,240	10,150	2.78	12,379	3.74	3.17
1,019	조선선재	98,500	2,300	-2.28%	500	1,239	1,258	0.59	3,037	9.63	10.73
1,020	삼성 레버리지 천연가스 선물 ETN C	2,475	550	+28.57%	0	1,238	50,000	0.00	10,929,622	N/A	N/A
1,021	ACE 미국대형가치주액티브	10,985	25	-0.23%	0	1,236	11,250	0.03	131,294	N/A	N/A
1,022	샘표식품	27,050	750	-2.70%	500	1,236	4,568	7.00	44,840	5.34	4.17
1,023	콘텐트리중앙	6,370	250	-3.78%	5,000	1,227	19,262	1.09	69,451	-1.56	-72.01
1,024	팜스코	3,340	120	-3.47%	500	1,227	36,728	0.99	282,531	-3.73	-38.15
1,025	태경비케이	4,445	10	+0.23%	500	1,226	27,583	3.27	2,636,324	4.59	13.26
1,026	한국수출포장	3,065	50	-1.61%	500	1,226	40,000	2.98	190,300	-55.73	1.15
1,027	티에이치엔	6,800	660	-8.85%	500	1,224	18,000	10.67	272,009	2.43	24.54
1,028	TIGER 글로벌AI&로보틱스 INDXX	14,980	445	-2.88%	0	1,221	8,150	0.06	216,096	N/A	N/A
1,029	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
1,030	HK 26-12 회사채(AA-이상)액티브	100,580	35	+0.03%	0	1,217	1,210	0.00	12	N/A	N/A
1,031	대창	1,335	65	-4.64%	500	1,217	91,140	6.47	1,061,469	63.57	1.75
1,032	한투 블룸버그레버리지WTI원유선물 ETN B	60,790	22,775	+59.91%	0	1,216	2,000	0.00	4,428	N/A	N/A
1,033	페이퍼코리아	683	44	-6.05%	500	1,216	177,983	0.33	362,311	-5.42	-3.35
1,034	ACE 미국10년국채액티브(H)	10,110	40	-0.39%	0	1,213	12,000	0.42	151,934	N/A	N/A
1,035	삼성 레버리지 코스피200 선물 ETN	121,070	17,860	-12.86%	0	1,211	1,000	0.00	111,892	N/A	N/A
1,036	신한 레버리지 코스피 200 선물 ETN	120,815	17,320	-12.54%	0	1,208	1,000	0.00	8,505	N/A	N/A
1,037	KODEX 미국AI반도체TOP3플러스	10,195	455	-4.27%	0	1,208	11,850	0.19	596,984	N/A	N/A
1,038	ACE 포스코그룹포커스	7,000	150	-2.10%	0	1,208	17,250	0.18	2,308,391	N/A	N/A
1,039	벽산	1,797	83	-4.41%	500	1,201	66,860	2.67	255,058	6.73	5.94
1,040	두올	4,190	85	-1.99%	2,500	1,201	28,674	4.48	125,995	3.96	7.31
1,041	일신석재	1,549	125	-7.47%	500	1,200	77,457	4.07	793,368	-193.62	2.45
1,042	휴니드	8,490	660	-7.21%	5,000	1,198	14,116	26.16	1,009,526	-21.33	6.45
1,043	KODEX TDF2040액티브	15,150	255	-1.66%	0	1,197	7,900	0.00	109,987	N/A	N/A
1,044	KODEX iShares미국하이일드액티브	11,860	60	+0.51%	0	1,197	10,090	0.15	279,635	N/A	N/A
1,045	동양고속	41,250	3,050	-6.88%	5,000	1,194	2,896	2.38	29,896	-10.03	-27.88
1,046	TIGER 미디어컨텐츠	5,185	215	-3.98%	0	1,193	23,010	0.39	362,321	N/A	N/A
1,047	파워 200	79,085	5,105	-6.06%	0	1,186	1,500	0.04	259	N/A	N/A
1,048	HL D&I	3,115	60	-1.89%	5,000	1,179	37,859	2.81	188,753	10.74	4.60
1,049	웅진씽크빅	1,020	43	-4.05%	500	1,178	115,506	2.99	119,674	-3.75	-6.44
1,050	하나 Solactive 2X US Tech Top 10 ETN(H)	117,550	0	0.00%	0	1,176	1,000	0.00	0	N/A	N/A
1,051	일동홀딩스	10,150	650	-6.02%	1,000	1,171	11,540	2.75	43,360	1.73	72.94
1,052	TIGER 차이나CSI300레버리지(합성)	28,935	200	+0.70%	0	1,163	4,020	0.00	16,403	N/A	N/A
1,053	키움 레버리지 조선TOP10 ETN	116,110	1,795	+1.57%	0	1,161	1,000	0.00	1,831	N/A	N/A
1,054	ACE 미국AI테크핵심산업액티브	7,660	455	-5.61%	0	1,160	15,150	0.20	345,588	N/A	N/A
1,055	인천도시가스	26,500	250	-0.93%	5,000	1,159	4,375	2.19	4,856	6.42	8.85
1,056	SOL 국고채10년	100,450	1,205	-1.19%	0	1,155	1,150	0.01	1,041	N/A	N/A
1,057	미래에셋 레버리지 코스닥150 선물 ETN	57,590	4,600	-7.40%	0	1,152	2,000	0.00	18,224	N/A	N/A
1,058	ACE 200TR	52,325	3,530	-6.32%	0	1,151	2,200	0.09	105,093	N/A	N/A
1,059	세이브존I&C	2,790	175	-5.90%	1,000	1,145	41,041	9.40	104,781	11.39	2.64
1,060	아주스틸	2,950	25	-0.84%	500	1,143	38,755	14.53	19,774	-1.06	-62.88
1,061	KODEX 미국10년국채선물	12,730	115	+0.91%	0	1,133	8,900	0.05	88,421	N/A	N/A
1,062	파워 종합채권(AA-이상)액티브	96,375	0	0.00%	0	1,130	1,173	0.00	0	N/A	N/A
1,063	KODEX TDF2060액티브	10,915	215	-1.93%	0	1,130	10,350	0.03	166,824	N/A	N/A
1,064	ACE 미국빅테크TOP7 Plus레버리지(합성)	35,300	1,740	-4.70%	0	1,130	3,200	0.02	45,259	N/A	N/A
1,065	UNICORN SK하이닉스밸류체인액티브	30,425	2,825	-8.50%	0	1,126	3,700	0.21	414,113	N/A	N/A
1,066	SOL 미국S&P500ESG	19,360	390	-1.97%	0	1,123	5,800	0.03	39,809	N/A	N/A
1,067	TIGER 소프트웨어	8,990	295	-3.18%	0	1,122	12,480	0.02	508,120	N/A	N/A
1,068	TIGER 인도빌리언컨슈머	10,335	300	-2.82%	0	1,121	10,850	0.05	61,878	N/A	N/A
1,069	1Q 미국나스닥100	12,050	245	-1.99%	0	1,121	9,300	0.04	184,221	N/A	N/A
1,070	SG세계물산	550	41	-6.94%	500	1,113	202,425	2.35	5,931,456	-27.50	2.10
1,071	STX	3,530	0	0.00%	2,500	1,095	31,018	2.21	0	-1.58	-62.71
1,072	수산세보틱스	1,754	48	-2.66%	500	1,094	62,399	2.03	292,235	8.99	5.10
1,073	아시아나IDT	9,830	300	-2.96%	500	1,091	11,100	0.50	18,465	9.15	7.06
1,074	대영포장	1,006	23	-2.24%	500	1,090	108,395	4.23	261,161	-251.50	-0.02
1,075	DRB동일	5,470	350	-6.01%	500	1,090	19,930	1.68	15,336	9.27	2.43
1,076	1Q 현대차그룹채권(A+이상)&국고통안	50,940	150	-0.29%	0	1,089	2,138	0.00	2,324	N/A	N/A
1,077	BNK 26-06 특수채(AAA이상)액티브	51,395	10	-0.02%	0	1,082	2,106	0.00	2	N/A	N/A
1,078	SOL 코리아밸류업TR	23,785	1,700	-6.67%	0	1,082	4,550	0.13	70,285	N/A	N/A
1,079	KTcs	2,530	95	-3.62%	500	1,080	42,685	5.74	528,885	4.35	2.75
1,080	광전자	1,857	78	-4.03%	500	1,076	57,944	18.55	60,557	14.18	4.49
1,081	RISE 미국배당100데일리고정커버드콜	9,310	85	-0.90%	0	1,075	11,550	0.05	277,123	N/A	N/A
1,082	PLUS 코스피TR	29,440	1,670	-5.37%	0	1,075	3,650	0.02	25,500	N/A	N/A
1,083	SOL 한국형글로벌반도체액티브	37,220	3,350	-8.26%	0	1,072	2,880	0.05	104,858	N/A	N/A
1,084	1Q 단기특수은행채액티브	100,805	10	+0.01%	0	1,072	1,063	0.04	3,719	N/A	N/A
1,085	동남합성	30,600	350	-1.13%	500	1,071	3,500	0.06	179	15.79	12.72
1,086	ITF 중기종합채권(AA-이상)액티브	99,755	460	-0.46%	0	1,067	1,070	0.00	18,488	N/A	N/A
1,087	메리츠 미국채30년 ETN(H)	7,620	95	-1.23%	0	1,067	14,000	0.00	2,377	N/A	N/A
1,088	성창기업지주	1,526	54	-3.42%	500	1,064	69,752	1.66	157,942	-9.97	-0.61
1,089	종근당바이오	19,330	660	-3.30%	2,500	1,060	5,486	1.10	11,103	-182.36	6.85
1,090	우신시스템	5,780	210	-3.51%	500	1,059	18,314	0.95	86,966	4.11	30.18
1,091	미래에셋 레버리지 KRX 금현물 ETN	52,900	485	+0.93%	0	1,058	2,000	0.00	23,995	N/A	N/A
1,092	메리츠 레버리지 금 선물 ETN(H)	105,690	1,220	-1.14%	0	1,057	1,000	0.00	216	N/A	N/A
1,093	한투 레버리지 은 선물 ETN	105,570	2,135	+2.06%	0	1,056	1,000	0.00	2,785	N/A	N/A
1,094	N2 레버리지 금 선물 ETN(H)	105,560	965	-0.91%	0	1,056	1,000	0.00	16	N/A	N/A
1,095	N2 방위산업 Top5 ETN	52,765	1,590	-2.93%	0	1,055	2,000	0.00	4,520	N/A	N/A
1,096	TIGER 글로벌자율주행&전기차SOLACTIVE	14,615	645	-4.23%	0	1,052	7,200	0.67	34,368	N/A	N/A
1,097	크라운제과	8,390	60	-0.71%	200	1,051	12,524	2.58	15,351	9.73	7.99
1,098	현대코퍼레이션홀딩스	11,510	540	-4.48%	5,000	1,048	9,101	4.03	59,737	3.03	15.22
1,099	HANARO 전력설비투자	35,390	1,750	-4.71%	0	1,044	2,950	0.36	181,916	N/A	N/A
1,100	태경케미컬	9,000	50	+0.56%	500	1,044	11,600	1.06	4,183,748	15.05	7.75
1,101	에이프로젠	317	20	-5.93%	500	1,044	329,305	8.63	4,231,270	-1.93	-37.91
1,102	TIGER BBIG	7,060	190	-2.62%	0	1,041	14,750	0.01	72,166	N/A	N/A
1,103	KODEX 미국나스닥100선물(H)	27,035	905	-3.24%	0	1,041	3,850	0.02	15,868	N/A	N/A
1,104	RISE 미국휴머노이드로봇	16,000	775	-4.62%	0	1,040	6,500	0.14	106,283	N/A	N/A
1,105	HANARO 27-06 회사채(AA-이상)액티브	10,030	20	-0.20%	0	1,035	10,320	0.00	407	N/A	N/A
1,106	HANARO CAPEX설비투자iSelect	39,740	1,515	-3.67%	0	1,033	2,600	0.23	33,333	N/A	N/A
1,107	AK홀딩스	7,790	260	-3.23%	5,000	1,032	13,248	5.58	28,241	-0.82	-5.28
1,108	국제약품	4,875	70	-1.42%	1,000	1,032	21,160	2.43	401,190	14.47	5.97
1,109	KODEX 코스피TR	27,120	1,725	-5.98%	0	1,031	3,800	0.08	237,812	N/A	N/A
1,110	삼익악기	1,130	28	-2.42%	500	1,023	90,531	1.51	199,327	4.89	1.17
1,111	삼성 인버스 2X 천연가스 선물 ETN D	10,225	2,970	-22.51%	0	1,022	10,000	0.02	889,606	N/A	N/A
1,112	진흥기업	702	32	-4.36%	500	1,021	145,472	2.06	477,087	11.32	0.81
1,113	KODEX 코리아소버린AI	12,830	475	-3.57%	0	1,020	7,950	2.37	315,267	N/A	N/A
1,114	KODEX 200IT TR	29,950	2,415	-7.46%	0	1,018	3,400	0.07	85,877	N/A	N/A
1,115	제일연마	10,320	640	-5.84%	500	1,011	9,800	4.88	11,630	7.30	6.15
1,116	TIGER 미국나스닥바이오	30,595	570	-1.83%	0	1,010	3,300	0.06	22,415	N/A	N/A
1,117	태양금속	2,750	95	-3.34%	500	1,009	36,700	6.02	566,239	-18.58	2.26
1,118	HANARO Fn조선해운	31,505	225	+0.72%	0	1,008	3,200	0.18	105,922	N/A	N/A
1,119	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,120	TIGER 코스닥150바이오테크	20,470	335	-1.61%	0	1,007	4,920	0.10	411,835	N/A	N/A
1,121	한일철강	3,770	255	-6.34%	500	1,006	26,697	1.90	244,148	471.25	-3.14
1,122	유한양행우	85,000	3,600	-4.06%	1,000	1,004	1,181	0.43	2,890	101.43	N/A
1,123	KODEX TRF5050	17,510	220	-1.24%	0	998	5,700	0.05	40,901	N/A	N/A
1,124	ACE 미국10년국채액티브	10,960	90	+0.83%	0	997	9,100	0.81	288,604	N/A	N/A
1,125	TIGER 미국AI소프트웨어TOP4Plus	8,435	215	-2.49%	0	995	11,800	1.65	372,807	N/A	N/A
1,126	PLUS 글로벌휴머노이드로봇액티브	19,705	1,445	-6.83%	0	995	5,050	0.16	115,966	N/A	N/A
1,127	RISE 코리아전략산업액티브	12,540	870	-6.49%	0	991	7,900	0.00	528,013	N/A	N/A
1,128	KIWOOM 코리아밸류업	23,300	1,650	-6.61%	0	990	4,250	0.06	17,362	N/A	N/A
1,129	ACE 미국반도체데일리타겟커버드콜(합성)	13,000	895	-6.44%	0	988	7,600	0.01	209,377	N/A	N/A
1,130	부국증권우	32,850	950	-2.81%	5,000	986	3,000	9.81	4,444	9.72	N/A
1,131	인지컨트롤스	6,230	380	-5.75%	500	985	15,809	3.67	121,245	5.60	4.73
1,132	WON 200	80,375	5,400	-6.30%	0	985	1,225	0.15	27,020	N/A	N/A
1,133	SOL 미국TOP5채권혼합40 Solactive	14,635	210	-1.41%	0	981	6,700	0.04	42,704	N/A	N/A
1,134	삼성 인버스 2X 코스닥150 선물 ETN	1,631	125	+8.30%	0	979	60,000	0.05	44,529,406	N/A	N/A
1,135	금호에이치티	447	33	-6.87%	500	975	218,047	1.32	787,896	-7.10	-4.91
1,136	황금에스티	5,730	190	-3.21%	500	974	17,000	4.28	40,717	5.63	4.50
1,137	KODEX 미국나스닥AI테크액티브	20,060	1,665	-7.66%	0	973	4,850	0.05	94,510	N/A	N/A
1,138	미래에셋글로벌리츠	2,450	55	-2.20%	1,000	970	39,606	1.04	75,000	-15.81	-3.95
1,139	TIGER 미국S&P500선물(H)	68,085	2,010	-2.87%	0	970	1,425	0.02	15,426	N/A	N/A
1,140	HANARO 증권고배당TOP3플러스	16,565	945	-5.40%	0	969	5,850	0.22	423,245	N/A	N/A
1,141	두산퓨얼셀1우	7,250	500	-6.45%	100	969	13,364	12.62	39,350	-16.29	N/A
1,142	크라운해태홀딩스	6,500	140	-2.11%	500	965	14,847	2.16	38,327	5.20	7.35
1,143	HLB글로벌	1,903	57	-2.91%	500	964	50,664	1.88	130,107	-6.52	-11.37
1,144	NI스틸	3,370	140	-3.99%	500	964	28,600	1.13	122,727	5.40	10.53
1,145	TIGER 200IT레버리지	154,000	25,980	-14.43%	0	962	625	0.06	60,438	N/A	N/A
1,146	PLUS 자사주매입고배당주	12,400	445	-3.46%	0	961	7,750	0.35	174,261	N/A	N/A
1,147	ACE 미국30년국채엔화노출액티브(H)	8,730	5	+0.06%	0	960	11,000	0.18	237,431	N/A	N/A
1,148	KTis	2,755	70	-2.48%	500	959	34,802	5.40	234,125	2.65	5.76
1,149	RISE 메타버스	7,780	215	-2.69%	0	958	12,320	0.03	18,365	N/A	N/A
1,150	KODEX 헬스케어	22,730	660	-2.82%	0	955	4,200	0.11	153,451	N/A	N/A
1,151	1Q 중단기회사채(A-이상)액티브	50,075	115	-0.23%	0	954	1,906	0.00	104	N/A	N/A
1,152	지엠비코리아	5,000	100	-1.96%	500	954	19,072	56.08	100,738	5.30	5.76
1,153	GS우	53,400	800	-1.48%	5,000	953	1,785	17.68	10,309	8.88	N/A
1,154	키움 코스피 200 TR ETN	23,615	1,615	-6.40%	0	945	4,000	0.00	7,283	N/A	N/A
1,155	TIGER 글로벌AI플랫폼액티브	11,605	220	-1.86%	0	940	8,100	0.35	34,484	N/A	N/A
1,156	CJ씨푸드	2,615	60	-2.24%	500	940	35,931	2.26	223,221	45.88	6.21
1,157	삼원강재	2,340	0	0.00%	500	936	40,000	0.43	23,125	9.03	5.37
1,158	영보화학	4,680	70	-1.47%	500	936	20,000	52.62	35,744	5.03	13.01
1,159	한투 코스피 양매도 5% OTM ETN	6,235	0	0.00%	0	935	15,000	0.00	0	N/A	N/A
1,160	신한 S&P500 VIX S/T 선물 ETN E	15,580	2,645	+20.45%	0	935	6,000	0.00	19,064	N/A	N/A
1,161	신일전자	1,327	31	-2.28%	500	930	70,048	4.79	277,444	42.81	1.76
1,162	삼성공조	11,400	740	-6.10%	500	926	8,126	3.61	48,936	7.63	5.29
1,163	조흥	154,200	700	-0.45%	5,000	925	600	0.33	211	-29.83	1.69
1,164	SK이노베이션우	74,000	2,400	-3.14%	5,000	924	1,248	13.60	9,942	-5.24	N/A
1,165	1Q 종합채권(AA-이상)액티브	96,385	845	-0.87%	0	920	955	0.00	911	N/A	N/A
1,166	삼호개발	3,805	60	-1.55%	500	918	24,120	6.14	76,019	5.04	2.33
1,167	CS홀딩스	79,400	1,500	-1.85%	5,000	917	1,154	3.38	705	3.26	10.36
1,168	KODEX 방산TOP10레버리지	16,070	1,230	-7.11%	0	916	5,700	3.82	3,452,704	N/A	N/A
1,169	TP	1,771	108	-5.75%	500	906	51,175	6.23	469,072	2.81	9.88
1,170	동일고무벨트	6,520	290	-4.26%	500	906	13,900	2.73	24,162	7.38	4.87
1,171	PLUS 테슬라위클리커버드콜채권혼합	9,435	95	-1.00%	0	906	9,600	0.10	429,500	N/A	N/A
1,172	TIGER 배당성장	34,230	1,650	-4.60%	0	904	2,640	0.17	38,831	N/A	N/A
1,173	동일산업	37,200	800	-2.11%	5,000	902	2,425	2.42	908	17.63	3.50
1,174	아이티센씨티에스	738	50	-6.35%	500	893	121,051	2.80	936,353	5.16	11.10
1,175	TIGER 리츠부동산인프라TOP10액티브	10,505	150	-1.41%	0	893	8,500	0.08	129,857	N/A	N/A
1,176	진원생명과학	1,040	44	-4.06%	1,000	888	85,410	1.83	668,204	-1.66	-49.25
1,177	KODEX 코리아배당성장	27,320	1,280	-4.48%	0	888	3,250	0.29	113,094	N/A	N/A
1,178	아남전자	1,148	61	-5.05%	500	885	77,125	1.94	271,556	15.31	7.98
1,179	삼성출판사	8,850	570	-6.05%	500	885	10,000	1.51	22,110	9.30	6.34
1,180	KODEX 미국원자력SMR	10,280	645	-5.90%	0	884	8,600	0.25	216,588	N/A	N/A
1,181	WON 미국우주항공방산	28,055	275	+0.99%	0	884	3,150	0.02	48,232	N/A	N/A
1,182	인바이오젠	8,770	330	-3.63%	500	881	10,044	0.59	10,323	3.37	10.65
1,183	ACE 글로벌인컴TOP10	11,820	25	-0.21%	0	881	7,450	0.01	54,957	N/A	N/A
1,184	1Q 코리아밸류업	23,080	1,820	-7.31%	0	877	3,800	0.15	81,401	N/A	N/A
1,185	ACE 11월만기자동연장회사채AA-이상액티브	10,690	5	-0.05%	0	877	8,200	0.05	5,222	N/A	N/A
1,186	신한 레버리지 S&P500 선물 ETN	43,710	2,010	-4.40%	0	874	2,000	0.00	2,738	N/A	N/A
1,187	일성건설	1,617	62	-3.69%	500	874	54,025	66.22	196,261	-1.51	-60.18
1,188	PLUS 신흥국MSCI(합성 H)	12,660	670	-5.03%	0	871	6,880	0.04	38,215	N/A	N/A
1,189	RISE 미국S&P500(H)	15,780	460	-2.83%	0	868	5,500	0.02	34,018	N/A	N/A
1,190	SOL 국제금커버드콜액티브	16,875	230	+1.38%	0	861	5,100	0.37	216,557	N/A	N/A
1,191	TIGER Fn신재생에너지	23,550	1,120	-4.54%	0	860	3,650	0.27	282,828	N/A	N/A
1,192	동인기연	14,010	570	-3.91%	100	859	6,128	1.37	11,116	6.24	12.39
1,193	NH프라임리츠	4,580	70	-1.51%	500	855	18,660	1.19	65,806	572.50	0.13
1,194	한투 레버리지일본니케이225선물 ETN(H)	33,965	3,965	-10.45%	0	849	2,500	0.00	2,417	N/A	N/A
1,195	조비	16,330	1,740	+11.93%	5,000	848	5,192	2.78	2,458,383	76.67	1.22
1,196	PLUS 미국S&P500(H)	26,435	750	-2.76%	0	846	3,200	0.10	63,280	N/A	N/A
1,197	TIGER 삼성그룹	23,725	1,245	-4.99%	0	845	3,560	2.09	159,080	N/A	N/A
1,198	TIME 글로벌탑픽액티브	10,750	475	-4.23%	0	838	7,800	0.09	171,717	N/A	N/A
1,199	삼정펄프	33,450	450	-1.33%	5,000	836	2,500	16.07	3,327	3.18	15.76
1,200	휴비스	2,420	115	-4.54%	5,000	835	34,500	2.27	136,330	-1.17	-52.37
1,201	KODEX 미국S&P500변동성확대시커버드콜	10,880	100	-0.91%	0	832	7,650	0.05	7,251	N/A	N/A
1,202	HANARO 종합채권(AA-이상)액티브	107,240	1,010	-0.93%	0	832	776	0.01	50	N/A	N/A
1,203	KODEX TRF7030	21,285	355	-1.64%	0	830	3,900	0.06	77,817	N/A	N/A
1,204	삼성 KRX 금현물 ETN	41,450	140	+0.34%	0	829	2,000	0.00	16,070	N/A	N/A
1,205	PLUS 코스피50	56,390	4,010	-6.64%	0	829	1,470	0.33	83,367	N/A	N/A
1,206	ACE 미국배당퀄리티+커버드콜액티브	11,425	140	-1.21%	0	828	7,250	0.02	99,170	N/A	N/A
1,207	신송홀딩스	7,000	20	+0.29%	500	828	11,829	1.00	2,557,151	18.13	5.22
1,208	한솔로지스틱스	2,935	5	-0.17%	500	826	28,156	5.37	354,009	6.87	7.00
1,209	KODEX TDF2030액티브	13,530	140	-1.02%	0	825	6,100	0.04	55,202	N/A	N/A
1,210	메리츠 3X 레버리지 국채30년 ETN	40,740	2,125	-4.96%	0	815	2,000	0.00	6,097	N/A	N/A
1,211	N2 월간 레버리지 코스피 200 선물 ETN	81,420	10,570	-11.49%	0	814	1,000	0.00	326	N/A	N/A
1,212	ACE 삼성그룹섹터가중	29,060	1,295	-4.27%	0	814	2,800	0.12	37,744	N/A	N/A
1,213	TIGER 코스피고배당	23,790	860	-3.49%	0	814	3,420	0.13	50,288	N/A	N/A
1,214	HANARO MSCI Korea TR	33,825	2,635	-7.23%	0	812	2,400	0.01	3,122	N/A	N/A
1,215	KB 레버리지 S&P 500 선물 ETN(H)	20,260	1,320	-6.12%	0	810	4,000	0.00	513	N/A	N/A
1,216	한국특강	1,332	17	-1.26%	500	810	60,813	0.90	37,797	14.48	-1.30
1,217	KIWOOM 코스닥150	9,855	360	-3.52%	0	808	8,200	0.05	1,423,256	N/A	N/A
1,218	PLUS 고배당주위클리고정커버드콜	12,665	540	-4.09%	0	804	6,350	2.88	217,736	N/A	N/A
1,219	한국내화	1,953	47	-2.35%	500	802	41,067	0.46	51,233	-5.46	2.84
1,220	무림페이퍼	1,921	139	-6.75%	2,500	799	41,609	2.08	303,213	28.25	9.39
1,221	RISE IT플러스	31,695	2,080	-6.16%	0	799	2,520	0.11	43,046	N/A	N/A
1,222	KODEX 메타버스액티브	8,665	185	-2.09%	0	797	9,200	0.13	60,348	N/A	N/A
1,223	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,224	TIGER 여행레저	3,080	180	-5.52%	0	796	25,860	0.23	865,700	N/A	N/A
1,225	남광토건	8,080	340	-4.04%	5,000	794	9,833	2.36	23,311	17.60	5.33
1,226	KODEX 200ESG	31,725	2,255	-6.64%	0	793	2,500	0.08	62,458	N/A	N/A
1,227	화천기공	36,000	900	-2.44%	5,000	792	2,200	11.86	3,540	6.06	2.54
1,228	SOL 미국나스닥100	15,230	295	-1.90%	0	792	5,200	0.06	69,774	N/A	N/A
1,229	SOL 반도체전공정	17,990	1,920	-9.64%	0	792	4,400	0.13	836,763	N/A	N/A
1,230	동방아그로	5,810	60	-1.02%	500	791	13,618	30.89	81,548	11.57	6.01
1,231	N2 레버리지 은 선물 ETN(H)	79,115	1,270	-1.58%	0	791	1,000	0.00	1,020	N/A	N/A
1,232	엔케이	996	17	-1.68%	500	786	78,880	1.53	5,688,036	-34.34	-0.50
1,233	팜젠사이언스	3,560	150	-4.04%	500	782	21,955	1.99	49,560	14.30	1.16
1,234	부산산업	73,900	5,500	-6.93%	5,000	780	1,056	3.10	7,631	-16.33	-2.10
1,235	TIGER 미국방산TOP10	16,375	795	+5.10%	0	778	4,750	0.00	1,224,187	N/A	N/A
1,236	HANARO 200선물레버리지	81,665	12,670	-13.43%	0	776	950	0.00	9,855	N/A	N/A
1,237	WON 초대형IB&금융지주	13,235	560	-4.06%	0	774	5,850	0.46	258,204	N/A	N/A
1,238	아모레퍼시픽홀딩스우	11,980	520	-4.16%	500	772	6,444	44.53	15,632	9.83	N/A
1,239	케이비아이동국실업	691	59	-7.87%	500	769	111,293	1.12	1,345,224	2.83	12.34
1,240	대림바스	4,590	220	-4.57%	1,000	765	16,672	2.53	40,474	7.54	3.48
1,241	RISE 2차전지TOP10	12,435	625	-4.79%	0	765	6,150	6.47	580,363	N/A	N/A
1,242	서울식품	196	21	-9.68%	100	765	390,175	3.14	27,841,045	-28.00	-12.02
1,243	KODEX 미국S&P500버퍼3월액티브	11,310	80	-0.70%	0	763	6,750	0.03	3,565	N/A	N/A
1,244	사조오양	8,060	230	-2.77%	5,000	759	9,423	3.99	17,853	18.74	5.62
1,245	한화솔루션우	29,300	1,150	-3.78%	5,000	755	2,575	3.59	38,492	-11.72	N/A
1,246	까뮤이앤씨	1,250	14	+1.13%	500	747	59,751	1.45	65,753	-16.45	-23.52
1,247	RISE 국채선물10년인버스	58,400	785	+1.36%	0	746	1,278	0.00	36	N/A	N/A
1,248	인터지스	2,485	70	-2.74%	500	739	29,748	7.19	113,350	4.89	5.26
1,249	ACE 8월만기자동연장회사채AA-이상액티브	10,575	0	0.00%	0	738	6,980	0.00	603	N/A	N/A
1,250	인팩	7,380	490	-6.23%	500	738	10,000	0.59	35,310	14.47	1.90
1,251	WON 국공채머니마켓액티브	54,300	15	+0.03%	0	731	1,346	0.01	330	N/A	N/A
1,252	KB Wise 분할매매 ETN	12,165	5	+0.04%	0	730	6,000	0.00	2	N/A	N/A
1,253	SOL 반도체후공정	29,690	2,620	-8.11%	0	727	2,450	0.20	413,754	N/A	N/A
1,254	KODEX 미국달러선물	15,235	210	+1.40%	0	727	4,770	0.04	219,691	N/A	N/A
1,255	RISE 바이오TOP10액티브	17,300	710	-3.94%	0	727	4,200	0.23	413,034	N/A	N/A
1,256	대현	1,628	37	-2.22%	500	721	44,282	3.91	166,344	11.71	5.99
1,257	하이스틸	3,565	20	+0.56%	500	720	20,191	3.54	221,808	198.06	-0.74
1,258	코오롱인더우	26,000	1,700	-6.14%	5,000	720	2,768	6.85	21,636	8.15	N/A
1,259	모나리자	1,960	75	-3.69%	500	717	36,571	1.53	128,841	-115.29	1.53
1,260	유유제약	4,200	130	-3.00%	1,000	715	17,032	2.89	81,477	13.68	7.35
1,261	RISE 버크셔포트폴리오TOP10	14,020	160	-1.13%	0	715	5,100	0.05	34,018	N/A	N/A
1,262	KIWOOM 미국나스닥100(H)	19,170	595	-3.01%	0	709	3,700	0.06	11,499	N/A	N/A
1,263	고려산업	2,835	90	+3.28%	1,000	707	24,939	0.74	13,197,819	7.72	3.72
1,264	PLUS 글로벌희토류&전략자원생산기업	9,120	535	-5.54%	0	707	7,750	0.14	256,266	N/A	N/A
1,265	한컴라이프케어	2,550	55	-2.11%	200	706	27,674	5.47	204,150	31.10	5.63
1,266	보락	1,175	5	+0.43%	200	704	59,900	4.57	342,556	-117.50	-3.16
1,267	KoAct 배당성장액티브	16,945	890	-4.99%	0	703	4,150	0.25	158,959	N/A	N/A
1,268	KIWOOM 단기채권ESG액티브	106,400	180	-0.17%	0	702	660	0.16	36	N/A	N/A
1,269	ACE 라이프자산주주가치액티브	19,710	1,080	-5.19%	0	700	3,550	0.04	62,366	N/A	N/A
1,270	덕성	4,455	170	-3.68%	500	699	15,680	4.70	91,454	9.73	7.63
1,271	RISE 미국AI밸류체인TOP3Plus	16,815	540	-3.11%	0	698	4,150	0.07	19,271	N/A	N/A
1,272	ACE 중장기국공채액티브	105,785	715	-0.67%	0	695	657	0.00	270	N/A	N/A
1,273	KODEX 친환경조선해운액티브	34,600	215	+0.63%	0	692	2,000	0.11	38,541	N/A	N/A
1,274	깨끗한나라	1,851	29	-1.54%	1,000	689	37,241	1.03	110,732	-2.33	-11.02
1,275	진양산업	5,280	620	-10.51%	500	686	13,000	5.09	399,386	9.28	16.55
1,276	호전실업	7,320	310	-4.06%	500	686	9,376	3.19	48,267	3.98	14.35
1,277	삼일씨엔에스	5,380	330	-5.78%	1,000	685	12,732	1.89	29,715	-107.60	-0.75
1,278	TIGER 금은선물(H)	22,090	5	+0.02%	0	685	3,100	0.10	95,353	N/A	N/A
1,279	DL이앤씨2우(전환)	32,400	2,600	-7.43%	5,000	684	2,112	4.63	5,334	4.93	N/A
1,280	ACE 단기채권알파액티브	110,990	5	0.00%	0	684	616	0.03	6,903	N/A	N/A
1,281	한투 일본종합상사TOP5 ETN	22,785	585	-2.50%	0	684	3,000	0.00	28,151	N/A	N/A
1,282	현대건설우	64,600	4,300	-6.24%	5,000	681	1,055	6.20	10,356	-27.25	N/A
1,283	KODEX 미국달러선물인버스	7,495	100	-1.32%	0	680	9,070	0.02	245,361	N/A	N/A
1,284	테이팩스	14,240	760	-5.07%	500	679	4,770	3.46	24,212	36.70	2.33
1,285	PLUS 글로벌방산	21,820	1,120	+5.41%	0	676	3,100	0.07	262,063	N/A	N/A
1,286	WON 종합채권(AA-이상)액티브	49,705	385	-0.77%	0	676	1,360	0.02	452	N/A	N/A
1,287	아이엠에셋 200	79,495	5,330	-6.28%	0	676	850	0.00	330	N/A	N/A
1,288	RISE 200선물레버리지	67,355	9,910	-12.83%	0	674	1,000	0.03	69,786	N/A	N/A
1,289	비상교육	5,140	130	-2.47%	500	668	12,997	4.51	29,364	11.87	-1.61
1,290	동원금속	1,427	78	-5.18%	500	667	46,755	5.38	250,489	1.71	17.68
1,291	PLUS 태양광&ESS	30,800	1,435	-4.45%	0	662	2,150	0.10	449,757	N/A	N/A
1,292	한투 인버스2X 나스닥100 ETN B	6,615	485	+7.91%	0	662	10,000	0.00	141,168	N/A	N/A
1,293	남양유업우	33,000	800	-2.37%	500	660	2,000	11.62	4,637	11.78	N/A
1,294	SOL 코스닥150	19,395	685	-3.41%	0	659	3,400	0.18	290,344	N/A	N/A
1,295	WON 미국S&P500	18,830	305	-1.59%	0	659	3,500	0.00	35,981	N/A	N/A
1,296	화승알앤에이	3,450	130	-3.63%	500	655	18,994	4.75	75,958	2.46	24.66
1,297	SOL 화장품TOP3플러스	12,720	680	-5.07%	0	655	5,150	0.28	366,846	N/A	N/A
1,298	메리츠 KAP 통안채 3개월 ETN	54,430	0	0.00%	0	653	1,200	0.00	0	N/A	N/A
1,299	HANARO Fn K-POP&미디어	8,150	300	-3.55%	0	652	8,000	0.14	151,823	N/A	N/A
1,300	유니온	4,170	20	-0.48%	500	651	15,612	5.96	181,025	-4.63	-39.45
1,301	HK 200	76,575	7,520	-8.94%	0	651	850	0.13	192	N/A	N/A
1,302	KODEX 200동일가중	17,575	815	-4.43%	0	650	3,700	0.07	2,859	N/A	N/A
1,303	키움 미국달러선물 ETN B	10,830	170	+1.59%	0	650	6,000	0.00	6	N/A	N/A
1,304	오리엔트바이오	546	35	-6.02%	500	647	118,583	2.91	1,190,766	-7.91	-16.82
1,305	TIGER 중국소비테마	7,160	255	-3.44%	0	644	9,000	0.09	33,447	N/A	N/A
1,306	롯데칠성우	83,000	1,300	-1.54%	500	644	775	10.64	1,967	11.99	N/A
1,307	PLUS 국고채10년액티브	52,525	655	-1.23%	0	643	1,224	0.00	33,156	N/A	N/A
1,308	우성	20,800	600	-2.80%	5,000	643	3,090	0.85	13,660	2.46	10.29
1,309	혜인	5,050	210	-3.99%	500	642	12,713	4.87	80,400	6.12	6.19
1,310	KODEX 미국S&P500테크놀로지	17,290	700	-3.89%	0	640	3,700	0.00	27,997	N/A	N/A
1,311	DSR	3,995	30	-0.75%	500	639	16,000	1.64	63,657	4.67	6.51
1,312	다스코	3,195	135	-4.05%	500	637	19,948	6.22	196,173	-13.04	-2.21
1,313	ACE TDF2050액티브	12,375	215	-1.71%	0	637	5,150	0.09	131,563	N/A	N/A
1,314	KODEX 미국S&P500헬스케어	13,520	190	-1.39%	0	635	4,700	0.02	46,752	N/A	N/A
1,315	TIGER 차이나전기차레버리지(합성)	9,855	450	+4.78%	0	635	6,440	0.12	89,298	N/A	N/A
1,316	N2 전력인프라 Top5 ETN	31,730	1,630	-4.89%	0	635	2,000	0.00	41	N/A	N/A
1,317	DSR제강	4,405	35	-0.79%	500	634	14,400	9.20	60,969	2.74	-15.70
1,318	기신정기	2,160	85	-3.79%	500	631	29,200	63.54	61,749	-135.00	1.25
1,319	디와이덕양	1,935	110	-5.38%	500	630	32,565	1.17	157,637	7.47	16.76
1,320	TIGER 인버스	2,005	109	+5.75%	0	628	31,300	0.00	6,628,476	N/A	N/A
1,321	보해양조	449	15	-3.23%	500	620	138,120	4.26	546,513	7.88	8.00
1,322	형지엘리트	1,010	75	-6.91%	500	620	61,390	7.45	934,463	9.44	-1.56
1,323	TIGER 미국배당다우존스타겟커버드콜1호	12,915	85	-0.65%	0	620	4,800	0.02	41,842	N/A	N/A
1,324	HANARO 26-12 은행채(AA+이상)액티브	10,065	0	0.00%	0	619	6,150	0.00	1,250	N/A	N/A
1,325	KODEX 미국AI소프트웨어TOP10	12,565	150	-1.18%	0	616	4,900	0.00	180,873	N/A	N/A
1,326	TIGER 차이나바이오테크SOLACTIVE	8,320	15	+0.18%	0	616	7,400	2.06	40,252	N/A	N/A
1,327	SG글로벌	1,365	88	-6.06%	500	614	44,964	4.72	244,764	12.41	4.35
1,328	KIWOOM 미국S&P500	19,760	335	-1.67%	0	613	3,100	0.05	5,859	N/A	N/A
1,329	유엔젤	4,720	25	+0.53%	500	609	12,895	4.67	55,651	11.24	6.36
1,330	KB S&P 레버리지 WTI원유 선물 ETN B	60,855	22,820	+60.00%	0	609	1,000	0.00	31,215	N/A	N/A
1,331	KB 레버리지 KOSPI 200 선물 ETN	121,465	16,580	-12.01%	0	607	500	0.00	4,154	N/A	N/A
1,332	KB 인버스 2X 미국 나스닥 100 TR ETN B	20,225	1,510	+8.07%	0	607	3,000	0.00	4,045	N/A	N/A
1,333	SOL 미국S&P500미국채혼합50	11,235	55	-0.49%	0	607	5,400	0.08	103,289	N/A	N/A
1,334	RISE 미국30년국채커버드콜(합성)	9,330	20	+0.21%	0	606	6,500	0.10	104,083	N/A	N/A
1,335	미래에셋맵스리츠	2,425	65	-2.61%	1,000	606	24,995	0.45	65,143	242.50	0.27
1,336	삼성 블룸버그 레버리지 WTI원유선물 ETN B	60,565	22,710	+59.99%	0	606	1,000	0.00	55,608	N/A	N/A
1,337	서원	1,275	27	-2.07%	500	605	47,475	3.03	584,070	-5.77	35.82
1,338	TIGER 미국AI데이터센터TOP4Plus	8,345	470	-5.33%	0	605	7,250	0.13	282,897	N/A	N/A
1,339	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,755	145	-1.46%	0	605	6,200	0.02	64,010	N/A	N/A
1,340	신한 블룸버그 레버리지 WTI원유선물 ETN B	60,415	22,650	+59.98%	0	604	1,000	0.00	2,929	N/A	N/A
1,341	유화증권우	3,455	120	-3.36%	1,000	604	17,476	0.00	21,710	19.52	N/A
1,342	PLUS 코리아밸류업	23,200	1,455	-5.90%	0	603	2,600	0.08	12,480	N/A	N/A
1,343	DAISHIN343 AI반도체&인프라액티브	20,070	1,920	-8.73%	0	602	3,000	0.04	7,949	N/A	N/A
1,344	RISE 미국달러SOFR금리액티브(합성)	12,850	200	+1.58%	0	600	4,670	0.00	5,627	N/A	N/A
1,345	TIGER 200선물인버스2X	335	39	+13.18%	0	599	178,700	0.94	82,387,380	N/A	N/A
1,346	TIGER 미국S&P500레버리지(합성 H)	51,585	3,700	-6.69%	0	598	1,160	0.05	31,974	N/A	N/A
1,347	유니온머티리얼	1,424	25	-1.73%	500	598	42,000	3.39	423,955	-1.49	-117.43
1,348	미래에셋 CAPE 실러 US Core Sector ETN	11,960	150	-1.24%	0	598	5,000	0.00	274	N/A	N/A
1,349	ACE 고배당주	13,140	630	-4.58%	0	598	4,550	0.38	284,429	N/A	N/A
1,350	PLUS 국채선물3년	55,940	350	-0.62%	0	597	1,068	0.13	46,602	N/A	N/A
1,351	TIGER 글로벌4차산업혁신기술(합성 H)	20,040	815	-3.91%	0	597	2,980	0.26	13,466	N/A	N/A
1,352	하나 S&P 레버리지 WTI원유 선물 ETN B	59,695	22,380	+59.98%	0	597	1,000	0.00	409	N/A	N/A
1,353	KODEX 일본TOPIX100	28,120	1,060	-3.63%	0	596	2,120	0.02	27,190	N/A	N/A
1,354	새론오토모티브	3,100	90	-2.82%	500	595	19,200	65.80	15,531	15.50	4.08
1,355	미래에셋 레버리지 미국 방위산업 TOP3 ETN	59,450	3,445	+6.15%	0	594	1,000	0.00	1,398	N/A	N/A
1,356	조광페인트	4,630	295	-5.99%	500	593	12,800	1.31	65,015	4,630.00	8.77
1,357	PLUS 미국S&P500미국채혼합50액티브	11,605	60	-0.51%	0	592	5,100	0.13	77,874	N/A	N/A
1,358	전방	35,200	2,450	-6.51%	5,000	591	1,680	0.75	1,134	1.95	4.59
1,359	DYP	4,490	120	-2.60%	500	591	13,168	2.55	104,886	8.10	6.54
1,360	하나 레버리지 코스닥150 선물 ETN	58,850	4,295	-6.80%	0	588	1,000	0.00	4,106	N/A	N/A
1,361	TIGER 차이나글로벌리더스TOP3+	10,890	120	+1.11%	0	588	5,400	3.98	21,343	N/A	N/A
1,362	TIGER Fn메타버스	7,785	180	-2.26%	0	588	7,550	0.06	43,918	N/A	N/A
1,363	KODEX 미국S&P500버퍼6월액티브	11,730	125	-1.05%	0	586	5,000	0.10	1,309	N/A	N/A
1,364	삼화왕관	27,200	800	-2.86%	5,000	586	2,154	4.94	2,731	13.18	7.38
1,365	KIWOOM 국고채3년	108,300	495	-0.45%	0	585	540	0.04	357	N/A	N/A
1,366	미래에셋 미국 방위산업 TOP3 ETN	19,490	970	+5.24%	0	585	3,000	0.00	7,149	N/A	N/A
1,367	TIGER 인터넷TOP10	4,930	110	-2.18%	0	584	11,850	0.55	516,642	N/A	N/A
1,368	메리츠 3X 레버리지 미국채30년 ETN	48,580	595	-1.21%	0	583	1,200	0.00	30,362	N/A	N/A
1,369	TIGER 일본엔선물	8,700	55	+0.64%	0	583	6,700	0.10	113,855	N/A	N/A
1,370	ACE 미국주식베스트셀러	19,105	560	-2.85%	0	583	3,050	0.09	26,816	N/A	N/A
1,371	유니켐	620	11	-1.74%	500	580	93,526	2.39	9,705,264	-13.48	-7.68
1,372	삼성 레버리지 코스닥150 선물 ETN	57,910	4,490	-7.20%	0	579	1,000	0.00	35,443	N/A	N/A
1,373	ACE 주주환원가치주액티브	16,060	415	-2.52%	0	578	3,600	0.31	68,396	N/A	N/A
1,374	씨아이테크	1,107	7	-0.63%	500	578	52,180	1.00	47,940	158.14	-0.17
1,375	한투 레버리지 코스닥150선물 ETN	57,760	5,280	-8.38%	0	578	1,000	0.00	176	N/A	N/A
1,376	TIGER 코리아테크액티브	22,875	1,660	-6.77%	0	576	2,520	0.21	153,031	N/A	N/A
1,377	메리츠 솔랙티브 2X WTI원유 선물 ETN(H)	57,640	21,610	+59.98%	0	576	1,000	0.00	2,109	N/A	N/A
1,378	KODEX KRX300	36,000	2,400	-6.25%	0	576	1,600	0.13	23,891	N/A	N/A
1,379	미래산업	12,820	1,260	-8.95%	500	575	4,483	3.90	71,050	4.55	7.24
1,380	명문제약	1,687	93	-5.22%	500	573	33,953	2.11	89,871	39.23	-3.37
1,381	KODEX 미국S&P500액티브	13,960	380	-2.65%	0	572	4,100	0.01	112,306	N/A	N/A
1,382	미래에셋 미국 테크&반도체 TOP3 ETN	19,070	0	0.00%	0	572	3,000	0.00	0	N/A	N/A
1,383	인디에프	760	46	-5.71%	500	571	75,113	1.49	199,498	50.67	-3.52
1,384	ACE 미국30년국채선물레버리지(합성 H)	5,375	100	-1.83%	0	570	10,600	0.04	99,176	N/A	N/A
1,385	KODEX 코스피대형주	27,060	1,920	-6.63%	0	568	2,100	0.20	109,558	N/A	N/A
1,386	KIWOOM 미국달러선물인버스	7,795	95	-1.20%	0	565	7,250	0.00	81,342	N/A	N/A
1,387	신한 인버스2X 천연가스 선물 ETN B	11,290	3,260	-22.41%	0	564	5,000	0.00	216,582	N/A	N/A
1,388	KODEX Top10동일가중	14,100	895	-5.97%	0	564	4,000	0.38	69,794	N/A	N/A
1,389	하나 Solactive US Tech Top 10 ETN(H)	28,145	0	0.00%	0	563	2,000	0.00	0	N/A	N/A
1,390	KODEX 한국대만IT프리미어	51,145	3,175	-5.84%	0	563	1,100	0.11	49,690	N/A	N/A
1,391	KODEX 일본부동산리츠(H)	12,410	175	-1.39%	0	558	4,500	0.04	49,661	N/A	N/A
1,392	한투 레버리지 플래티넘 선물 ETN	55,795	450	-0.80%	0	558	1,000	0.00	2,711	N/A	N/A
1,393	BYC우	25,900	1,650	-5.99%	500	558	2,154	3.04	2,670	11.26	N/A
1,394	유안타증권우	4,320	205	-4.53%	5,000	558	12,912	5.54	136,771	12.49	N/A
1,395	영흥	550	9	-1.61%	500	557	101,310	1.68	158,864	-1.16	-4.11
1,396	SK케미칼우	26,300	1,250	-4.54%	5,000	556	2,115	9.70	8,979	5.99	N/A
1,397	광명전기	1,282	48	-3.61%	500	556	43,338	3.84	377,155	-1.01	-44.30
1,398	DAISHIN343 K200	78,905	5,345	-6.34%	0	552	700	0.01	22,877	N/A	N/A
1,399	써니전자	1,555	95	-5.76%	500	552	35,507	4.68	371,053	13.64	5.36
1,400	에이프로젠바이오로직스	277	17	-5.78%	500	550	198,408	1.62	855,979	-0.28	-28.10
1,401	TIGER 코스닥글로벌	18,940	650	-3.32%	0	549	2,900	0.04	56,039	N/A	N/A
1,402	평화홀딩스	3,755	180	-4.57%	500	549	14,625	18.51	67,025	2.86	1.56
1,403	PLUS 미국채30년액티브	55,195	260	+0.47%	0	549	994	0.07	17,885	N/A	N/A
1,404	KODEX KRX300레버리지	54,845	8,505	-13.43%	0	548	1,000	0.00	38,037	N/A	N/A
1,405	PLUS 글로벌원자력밸류체인	15,580	755	-4.62%	0	545	3,500	0.14	35,450	N/A	N/A
1,406	BNK 온디바이스AI	19,450	2,010	-9.37%	0	545	2,800	0.07	30,430	N/A	N/A
1,407	인스코비	429	28	-6.13%	500	540	125,886	1.97	738,035	-1.58	6.94
1,408	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,409	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	17,990	1,465	-7.53%	0	540	3,000	0.00	37,671	N/A	N/A
1,410	KB 레버리지 금 선물 ETN(H)	107,710	1,360	+1.28%	0	539	500	0.00	1,303	N/A	N/A
1,411	SJM	3,440	150	-4.18%	500	537	15,605	7.45	61,479	2.48	10.21
1,412	ACE 미국하이일드액티브(H)	9,560	95	-0.98%	0	535	5,600	0.08	80,037	N/A	N/A
1,413	KODEX 구리선물(H)	9,030	115	-1.26%	0	533	5,900	0.10	223,791	N/A	N/A
1,414	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,415	PLUS 단기채권액티브	117,625	145	-0.12%	0	532	452	0.08	387	N/A	N/A
1,416	KODEX 건설	6,100	275	-4.31%	0	531	8,700	0.51	561,149	N/A	N/A
1,417	상신브레이크	2,470	105	-4.08%	500	530	21,471	1.90	50,534	-7.16	7.57
1,418	WON 대한민국국고채액티브	54,000	570	-1.04%	0	530	982	0.01	316	N/A	N/A
1,419	SB성보	2,645	35	-1.31%	500	530	20,020	0.63	14,070	1.29	-2.66
1,420	에쓰씨엔지니어링	1,391	53	-3.67%	500	529	38,036	1.86	218,036	-7.77	8.76
1,421	TIGER AI코리아그로스액티브	26,435	1,760	-6.24%	0	529	2,000	0.13	42,440	N/A	N/A
1,422	신한 레버리지 다우존스지수 선물 ETN(H)	52,780	3,075	-5.51%	0	528	1,000	0.00	347	N/A	N/A
1,423	유성기업	2,030	10	-0.49%	500	527	25,948	9.48	129,664	20.93	-3.80
1,424	KODEX 보험	15,030	705	-4.48%	0	526	3,500	0.34	235,410	N/A	N/A
1,425	KoAct 미국나스닥채권혼합50액티브	10,715	355	-3.21%	0	525	4,900	0.03	59,494	N/A	N/A
1,426	HK 머니마켓액티브	100,955	5	0.00%	0	523	518	0.00	134	N/A	N/A
1,427	영화금속	1,012	58	-5.42%	500	523	51,665	2.60	467,620	4.36	12.32
1,428	ITF K-AI반도체코어테크	27,385	2,115	-7.17%	0	520	1,900	0.22	81,211	N/A	N/A
1,429	TIGER 경기방어	12,800	420	-3.18%	0	520	4,060	0.07	71,353	N/A	N/A
1,430	SJM홀딩스	3,465	135	-3.75%	500	517	14,934	1.28	24,018	4.96	5.88
1,431	STX그린로지스	7,200	30	+0.42%	2,500	516	7,171	1.35	905,676	-2.99	48.26
1,432	마니커	806	18	-2.18%	500	512	63,511	2.30	704,552	-7.13	-24.82
1,433	RISE 코리아금융고배당	18,920	860	-4.35%	0	511	2,700	0.34	98,779	N/A	N/A
1,434	KIWOOM 미국원유에너지기업	15,665	500	+3.30%	0	509	3,250	0.00	2,111,677	N/A	N/A
1,435	삼성 레버리지 나스닥 100 TR ETN	50,735	2,840	-5.30%	0	507	1,000	0.00	3,834	N/A	N/A
1,436	신한 블룸버그 2X 천연가스 선물 ETN	3,360	785	+30.49%	0	504	15,000	0.01	2,169,425	N/A	N/A
1,437	HANARO 머니마켓액티브	52,480	5	-0.01%	0	504	960	0.08	21,683	N/A	N/A
1,438	TIGER 게임TOP10	5,445	45	+0.83%	0	504	9,250	0.21	556,337	N/A	N/A
1,439	ACE 미국배당퀄리티	12,100	310	-2.50%	0	502	4,150	0.02	43,142	N/A	N/A
1,440	아진전자부품	1,014	10	-0.98%	500	500	49,300	2.24	173,956	9.14	3.24
1,441	ACE 2월만기자동연장회사채AA-이상액티브	10,610	0	0.00%	0	500	4,710	0.00	342	N/A	N/A
1,442	성안머티리얼스	320	27	-7.78%	100	499	156,006	2.76	927,044	-3.27	-111.28
1,443	에셋플러스 글로벌플랫폼액티브	14,650	430	-2.85%	0	498	3,400	0.03	7,131	N/A	N/A
1,444	HANARO 코리아밸류업	23,110	1,820	-7.30%	0	497	2,150	0.02	894	N/A	N/A
1,445	KODEX K콘텐츠	12,415	335	-2.63%	0	497	4,000	0.31	95,837	N/A	N/A
1,446	SH에너지화학	446	26	+6.19%	500	496	111,134	32.42	36,529,464	-4.02	-12.27
1,447	TIGER 200 건설	6,760	345	-4.86%	0	495	7,320	0.51	698,269	N/A	N/A
1,448	삼성 인버스 2X WTI원유 선물 ETN	33	14	-29.79%	0	494	1,497,000	0.01	322,591,414	N/A	N/A
1,449	TIGER 글로벌비만치료제TOP2Plus	10,280	70	-0.68%	0	493	4,800	1.69	83,420	N/A	N/A
1,450	KODEX IT	41,055	3,400	-7.65%	0	493	1,200	0.55	58,330	N/A	N/A
1,451	RISE 중국본토대형주CSI100	24,610	85	+0.35%	0	492	2,000	0.16	15,272	N/A	N/A
1,452	KODEX 미국S&P500산업재(합성)	43,175	675	-1.54%	0	492	1,140	0.00	7,634	N/A	N/A
1,453	대양금속	1,139	20	-1.73%	500	492	43,193	1.74	142,977	-5.56	-16.25
1,454	SK디스커버리우	37,400	500	-1.32%	5,000	491	1,312	6.47	3,236	12.01	N/A
1,455	우진플라임	2,445	65	-2.59%	500	489	20,000	3.17	38,017	12.73	2.26
1,456	대구백화점	4,515	110	-2.38%	5,000	489	10,822	4.23	39,976	-1.63	-17.20
1,457	SOL 미국넥스트테크TOP10액티브	9,115	590	-6.08%	0	488	5,350	0.20	173,484	N/A	N/A
1,458	삼성 S&P500 VIX S/T 선물 ETN B	16,250	2,730	+20.19%	0	488	3,000	0.00	259,601	N/A	N/A
1,459	TIGER 글로벌온디바이스AI	12,825	625	-4.65%	0	487	3,800	0.65	46,638	N/A	N/A
1,460	DL이앤씨우	23,050	900	-3.76%	5,000	487	2,114	8.32	8,081	3.51	N/A
1,461	SOL 배당성향탑픽액티브	11,445	395	-3.34%	0	486	4,250	0.00	251,920	N/A	N/A
1,462	금호전기	787	30	-3.67%	500	484	61,554	14.02	752,292	-4.68	-56.56
1,463	평화산업	882	30	-3.29%	500	484	54,902	4.49	178,471	5.73	8.57
1,464	KIWOOM 고배당	18,985	560	-2.87%	0	484	2,550	0.17	41,390	N/A	N/A
1,465	화인베스틸	1,303	45	-3.34%	500	484	37,115	4.05	41,222	-2.56	-58.42
1,466	삼성 코리아 밸류업 TR ETN	24,075	1,095	-4.35%	0	482	2,000	0.00	20	N/A	N/A
1,467	미래에셋 2X 미국 테크&반도체 TOP3 ETN	48,130	3,125	-6.10%	0	481	1,000	0.00	98	N/A	N/A
1,468	신한글로벌액티브리츠	1,105	31	-2.73%	1,000	480	43,478	0.34	119,189	-4.60	-6.61
1,469	TIGER 코스피대형주	28,100	1,680	-5.64%	0	478	1,700	0.30	133,890	N/A	N/A
1,470	TIME K컬처액티브	11,600	380	-3.17%	0	476	4,100	0.78	67,033	N/A	N/A
1,471	갤럭시아에스엠	1,720	67	-3.75%	500	474	27,550	3.22	153,473	15.09	4.21
1,472	메리츠 레버리지 미국채30년 ETN(H)	4,720	75	-1.56%	0	472	10,000	0.00	61,353	N/A	N/A
1,473	한국종합기술	4,300	165	-3.70%	500	471	10,950	3.27	33,612	5.61	3.98
1,474	N2 코스피 200 TR ETN	23,540	1,790	-7.07%	0	471	2,000	0.00	7,726	N/A	N/A
1,475	KB 일본 로보틱스 TOP 10 ETN	23,470	1,110	-4.52%	0	469	2,000	0.00	1,583	N/A	N/A
1,476	FOCUS AI코리아액티브	24,685	1,640	-6.23%	0	469	1,900	0.00	4,740	N/A	N/A
1,477	KODEX 차이나심천ChiNext(합성)	15,350	100	+0.66%	0	469	3,054	0.15	59,111	N/A	N/A
1,478	FOCUS 200	66,490	4,550	-6.40%	0	465	700	0.00	3,554	N/A	N/A
1,479	HANARO e커머스	11,770	440	-3.60%	0	465	3,950	0.13	6,389	N/A	N/A
1,480	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.91	18.62
1,481	KB 인버스 천연가스 선물 ETN	10,215	1,340	-11.60%	0	460	4,500	0.00	43,231	N/A	N/A
1,482	ACE 미국달러단기채권액티브	12,375	155	+1.27%	0	458	3,700	0.11	241,428	N/A	N/A
1,483	한솔홈데코	567	25	-4.22%	1,000	457	80,565	3.67	556,861	-2.86	-12.82
1,484	KODEX 글로벌비만치료제TOP2 Plus	10,560	155	-1.45%	0	454	4,300	0.36	52,800	N/A	N/A
1,485	KODEX 미국S&P500금융	18,135	370	-2.00%	0	453	2,500	0.08	28,412	N/A	N/A
1,486	대호에이엘	520	40	-7.14%	500	453	87,072	5.87	2,128,766	10.40	1.47
1,487	RISE 미국반도체NYSE	22,550	1,620	-6.70%	0	451	2,000	0.03	69,146	N/A	N/A
1,488	부산주공	486	0	0.00%	500	451	92,783	3.68	0	-9.00	-3.75
1,489	KODEX 탄소효율그린뉴딜	18,780	1,115	-5.60%	0	451	2,400	0.00	1,825	N/A	N/A
1,490	금비	45,050	1,100	-2.38%	5,000	450	1,000	0.36	1,490	-91.57	2.58
1,491	PLUS TDF2060액티브	17,445	220	-1.25%	0	450	2,580	0.13	27,304	N/A	N/A
1,492	SOL 국고채3년	99,715	580	-0.58%	0	450	451	0.01	348	N/A	N/A
1,493	삼성 코스닥 150 TR ETN	14,900	600	-3.87%	0	447	3,000	0.00	161,708	N/A	N/A
1,494	마스턴프리미어리츠	1,460	35	-2.34%	1,000	445	30,505	0.13	78,860	-73.00	1.89
1,495	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	17,745	1,690	-8.70%	0	444	2,500	0.00	95,604	N/A	N/A
1,496	ACE 5월만기자동연장회사채AA-이상액티브	10,585	0	0.00%	0	442	4,180	0.00	918	N/A	N/A
1,497	메타케어	257	52	-16.83%	500	441	171,777	1.80	8,205,736	36.71	8.37
1,498	하나 레버리지 K방산TOP10 ETN	29,350	2,385	-7.52%	0	440	1,500	0.00	127,671	N/A	N/A
1,499	삼성 레버리지 S&P500 선물 ETN	43,900	2,285	-4.95%	0	439	1,000	0.00	2,731	N/A	N/A
1,500	씨티알모빌리티	5,090	300	-5.57%	500	438	8,610	2.66	24,221	-2.67	-21.20
1,501	삼화전자	2,275	190	-7.71%	1,000	436	19,166	4.89	132,043	-5.11	-38.89
1,502	SOL 미국30년국채액티브(H)	8,790	85	-0.96%	0	435	4,950	0.00	29,126	N/A	N/A
1,503	ACE 골드선물 레버리지(합성 H)	72,220	0	0.00%	0	433	600	0.07	14,087	N/A	N/A
1,504	미래에셋 미국 AI TOP3 ETN	14,420	535	-3.58%	0	433	3,000	0.00	59	N/A	N/A
1,505	진양화학	2,040	140	-6.42%	500	432	21,200	1.60	131,710	-23.72	-12.58
1,506	KODEX 차이나H	23,310	30	+0.13%	0	431	1,850	45.59	38,937	N/A	N/A
1,507	KODEX 글로벌로봇(합성)	24,565	695	-2.75%	0	431	1,755	0.00	13,937	N/A	N/A
1,508	대유에이텍	921	27	-2.85%	500	431	46,774	3.10	176,498	-21.42	12.83
1,509	케이탑리츠	896	6	-0.67%	1,000	431	48,061	11.78	116,659	9.53	5.07
1,510	TIGER 200 금융	15,485	555	-3.46%	0	430	2,780	0.36	130,283	N/A	N/A
1,511	1Q 미국메디컬AI	9,985	290	-2.82%	0	429	4,300	0.02	151,409	N/A	N/A
1,512	이화산업	15,270	660	-4.14%	5,000	428	2,800	0.64	6,247	-45.04	-0.46
1,513	HANARO K-뷰티	14,425	505	-3.38%	0	426	2,950	0.14	51,423	N/A	N/A
1,514	RISE 2차전지TOP10인버스(합성)	18,105	595	+3.40%	0	425	2,350	25.40	343,732	N/A	N/A
1,515	HANARO K고배당	21,790	580	-2.59%	0	425	1,950	0.22	69,958	N/A	N/A
1,516	신풍	1,211	86	+7.64%	500	423	34,959	3.62	723,473	403.67	0.43
1,517	KB 천연가스 선물 ETN(H)	4,225	515	+13.88%	0	422	10,000	0.00	613,986	N/A	N/A
1,518	KIWOOM 통안채1년	102,970	50	-0.05%	0	422	410	0.14	31	N/A	N/A
1,519	주성코퍼레이션	794	5	-0.63%	500	419	52,810	1.25	188,421	14.98	18.75
1,520	RISE 국고채3년선물인버스	113,550	680	+0.60%	0	419	369	0.00	40	N/A	N/A
1,521	문배철강	2,040	85	-4.00%	500	418	20,504	1.67	165,507	10.41	3.58
1,522	N2 레버리지 코스닥150 선물 ETN	41,820	3,420	-7.56%	0	418	1,000	0.00	20,972	N/A	N/A
1,523	RISE 금융채액티브	101,120	450	-0.44%	0	418	413	0.03	832	N/A	N/A
1,524	이건산업	3,810	55	-1.42%	5,000	417	10,953	6.41	28,968	-6.88	-0.98
1,525	한투 일본니케이225선물 ETN(H)	13,880	760	-5.19%	0	416	3,000	0.00	1,008	N/A	N/A
1,526	KoAct 수소전력ESS인프라액티브	12,605	515	-3.93%	0	416	3,300	0.00	164,525	N/A	N/A
1,527	미래에셋 천연가스 선물 ETN B	10,380	1,375	+15.27%	0	415	4,000	0.00	91,260	N/A	N/A
1,528	코리아써우	13,990	1,880	-11.85%	500	415	2,965	6.14	9,837	-4.52	N/A
1,529	PLUS 200TR	91,905	6,575	-6.68%	0	414	450	0.15	32,199	N/A	N/A
1,530	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,531	KODEX 아시아달러채권ESG플러스액티브	65,425	440	+0.68%	0	413	632	0.00	971	N/A	N/A
1,532	KODEX 미국S&P500에너지(합성)	19,770	360	+1.85%	0	413	2,091	0.06	821,634	N/A	N/A
1,533	KB S&P 레버리지 은 선물 ETN(H)	81,610	245	+0.30%	0	408	500	0.00	7,778	N/A	N/A
1,534	TIGER 원유선물Enhanced(H)	6,740	1,430	+26.93%	0	408	6,050	0.05	1,368,303	N/A	N/A
1,535	WON 미국빌리어네어	14,810	335	-2.21%	0	407	2,750	0.02	11,177	N/A	N/A
1,536	KoAct 글로벌양자컴퓨팅액티브	17,655	1,170	-6.22%	0	406	2,300	0.19	40,962	N/A	N/A
1,537	TIGER 코스닥150IT	24,620	1,545	-5.90%	0	404	1,640	0.50	228,975	N/A	N/A
1,538	TIGER 차이나HSCEI	13,390	40	+0.30%	0	402	3,000	0.56	25,936	N/A	N/A
1,539	KODEX 국채선물10년	66,280	790	-1.18%	0	402	606	0.05	7,692	N/A	N/A
1,540	DL우	23,700	200	-0.84%	5,000	400	1,686	4.00	6,888	-19.83	N/A
1,541	메리츠 국채30년 ETN	7,975	125	-1.54%	0	399	5,000	0.00	14	N/A	N/A
1,542	TBH글로벌	1,906	124	-6.11%	500	398	20,857	2.22	36,524	-73.31	-1.16
1,543	KODEX 차이나AI테크액티브	19,830	370	-1.83%	0	397	2,000	0.14	70,480	N/A	N/A
1,544	KB 레버리지 미국 나스닥 100 TR ETN B	19,830	1,125	-5.37%	0	397	2,000	0.00	367	N/A	N/A
1,545	미래에셋 미국 제약 TOP3 ETN	13,200	55	+0.42%	0	396	3,000	0.00	26	N/A	N/A
1,546	한화투자증권우	8,230	670	-7.53%	5,000	395	4,800	2.35	37,100	27.34	N/A
1,547	미래에셋 코스피200 선물 ETN	19,540	1,395	-6.66%	0	391	2,000	0.00	4,907	N/A	N/A
1,548	미래아이앤지	1,350	2	-0.15%	500	390	28,879	2.56	142,624	-3.10	-14.73
1,549	한투 은 선물 ETN	38,775	1,050	+2.78%	0	388	1,000	0.00	7,002	N/A	N/A
1,550	KODEX 차이나2차전지MSCI(합성)	11,745	245	+2.13%	0	388	3,300	0.04	18,554	N/A	N/A
1,551	ACE 글로벌자율주행액티브	12,465	465	-3.60%	0	386	3,100	0.95	26,517	N/A	N/A
1,552	부국철강	1,926	42	-2.13%	500	385	20,000	1.39	76,226	64.20	1.77
1,553	PLUS 미국S&P500	18,320	295	-1.58%	0	385	2,100	0.01	11,512	N/A	N/A
1,554	ACE 레버리지	29,580	4,460	-13.10%	0	385	1,300	0.16	163,751	N/A	N/A
1,555	시디즈	19,210	280	-1.44%	500	384	2,000	1.52	1,292	-8.51	1.39
1,556	티웨이홀딩스	337	27	-7.42%	500	381	113,163	2.94	352,547	-0.48	-13.15
1,557	KODEX 미국달러선물레버리지	18,450	475	+2.64%	0	378	2,050	0.00	145,045	N/A	N/A
1,558	TIGER 우선주	22,445	1,380	-5.79%	0	377	1,680	0.20	68,365	N/A	N/A
1,559	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,015	110	-1.35%	0	377	4,700	0.04	18,738	N/A	N/A
1,560	TIGER 코리아배당다우존스위클리커버드콜	11,410	460	-3.88%	0	377	3,300	0.14	33,476	N/A	N/A
1,561	삼성 인버스 2X 나스닥 100 TR ETN	7,525	580	+8.35%	0	376	5,000	0.06	302,541	N/A	N/A
1,562	이엔플러스	5,110	0	0.00%	500	375	7,337	2.73	0	-0.99	-175.33
1,563	TIGER TSMC파운드리밸류체인	25,845	1,435	-5.26%	0	375	1,450	1.13	33,098	N/A	N/A
1,564	삼성 iSelect 레버리지 조선 TOP10 TR ETN	37,200	505	+1.38%	0	372	1,000	0.00	8,224	N/A	N/A
1,565	미래에셋 미국 자율주행대표기업 ETN	12,395	315	-2.48%	0	372	3,000	0.00	6	N/A	N/A
1,566	메리츠 3X 레버리지 미국채10년 ETN	61,110	270	-0.44%	0	367	600	0.00	44	N/A	N/A
1,567	원림	15,920	90	-0.56%	5,000	366	2,298	1.54	886	9.79	3.31
1,568	PLUS K방산레버리지	17,000	645	-3.66%	0	366	2,150	0.48	722,986	N/A	N/A
1,569	KODEX iShares미국투자등급회사채액티브	12,125	80	+0.66%	0	365	3,010	0.14	78,212	N/A	N/A
1,570	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,580	20	-0.21%	0	364	3,800	0.00	54,163	N/A	N/A
1,571	KoAct 팔란티어밸류체인액티브	13,475	710	-5.01%	0	364	2,700	0.10	82,351	N/A	N/A
1,572	성문전자	1,617	88	-5.16%	500	363	22,461	6.60	320,656	12.34	7.00
1,573	ACE ESG액티브	16,505	1,080	-6.14%	0	363	2,200	0.00	2,803	N/A	N/A
1,574	미래에셋 인버스 천연가스 선물 ETN B	9,065	1,100	-10.82%	0	363	4,000	0.00	36,424	N/A	N/A
1,575	KB 인버스 2X 은 선물 ETN	36,200	765	+2.16%	0	362	1,000	0.00	497	N/A	N/A
1,576	온타이드	528	35	-6.22%	500	361	68,376	2.68	476,390	-10.56	-3.35
1,577	한국전자홀딩스	771	32	-3.99%	500	361	46,803	3.37	284,744	20.29	3.50
1,578	미래에셋 2X 홍콩H 선물 ETN	36,065	1,500	-3.99%	0	361	1,000	0.00	15	N/A	N/A
1,579	KODEX 게임산업	6,435	55	+0.86%	0	360	5,600	0.40	133,875	N/A	N/A
1,580	한투 인버스2X은선물 ETN	35,705	280	+0.79%	0	357	1,000	0.00	5	N/A	N/A
1,581	SOL KIS단기통안채	110,855	0	0.00%	0	355	320	0.00	0	N/A	N/A
1,582	삼성 인버스 2X 은 선물 ETN	35,455	80	-0.23%	0	355	1,000	0.00	667	N/A	N/A
1,583	메타랩스	1,407	94	-6.26%	2,500	350	24,905	0.00	108,365	-3.08	0.26
1,584	신풍제약우	15,920	660	-3.98%	500	350	2,200	0.47	7,611	-206.75	N/A
1,585	신한 레버리지 미국달러 선물 ETN	17,500	215	+1.24%	0	350	2,000	0.00	861	N/A	N/A
1,586	메리츠 -2X 은 선물 ETN(H)	34,890	710	+2.08%	0	349	1,000	0.00	238	N/A	N/A
1,587	대한방직	6,580	120	-1.79%	1,000	349	5,300	2.38	31,092	-51.41	0.85
1,588	삼성 레버리지 일본니케이225선물 ETN(H)	34,790	3,905	-10.09%	0	348	1,000	0.00	1,548	N/A	N/A
1,589	RISE 팔란티어고정테크100	13,380	130	-0.96%	0	348	2,600	1.62	37,742	N/A	N/A
1,590	한투 금 선물 ETN	34,700	410	+1.20%	0	347	1,000	0.00	838	N/A	N/A
1,591	에이엔피	769	177	+29.90%	500	347	45,117	0.00	4,622,941	-3.31	-35.66
1,592	N2 미국 IT TOP5 ETN(H)	49,425	0	0.00%	0	346	700	0.00	0	N/A	N/A
1,593	RISE 미국AI테크액티브	13,830	875	-5.95%	0	346	2,500	0.00	26,620	N/A	N/A
1,594	TIGER 유로스탁스50(합성 H)	20,305	915	-4.31%	0	345	1,700	0.14	16,167	N/A	N/A
1,595	HANARO 글로벌생성형AI액티브	27,435	2,240	-7.55%	0	343	1,250	0.15	15,516	N/A	N/A
1,596	KoAct 글로벌친환경전력인프라액티브	28,545	1,755	-5.79%	0	343	1,200	0.44	16,842	N/A	N/A
1,597	ACE 일본Nikkei225(H)	37,970	2,100	-5.24%	0	342	900	0.10	11,024	N/A	N/A
1,598	파워 코스피100	60,865	4,165	-6.40%	0	341	560	0.00	3,915	N/A	N/A
1,599	KODEX 에너지화학	15,190	920	-5.71%	0	340	2,240	0.38	134,081	N/A	N/A
1,600	KODEX 미국드론UAM TOP10	9,050	170	-1.84%	0	339	3,750	0.13	122,093	N/A	N/A
1,601	KIWOOM 미국S&P500모멘텀	9,695	145	-1.47%	0	339	3,500	0.10	41,056	N/A	N/A
1,602	HANARO 글로벌피지컬AI액티브	16,935	1,210	-6.67%	0	339	2,000	0.31	26,590	N/A	N/A
1,603	PLUS 200선물레버리지	135,245	19,610	-12.66%	0	338	250	0.33	12,867	N/A	N/A
1,604	KODEX 차이나H레버리지(H)	2,480	35	-1.39%	0	337	13,600	0.13	363,899	N/A	N/A
1,605	ACE 일본TOPIX레버리지(H)	67,350	8,015	-10.63%	0	337	500	0.00	5,425	N/A	N/A
1,606	TIGER 글로벌AI사이버보안	11,850	190	-1.58%	0	337	2,840	1.11	65,568	N/A	N/A
1,607	한투 레버리지 천연가스 선물 ETN B	3,355	765	+29.54%	0	336	10,000	0.00	2,185,768	N/A	N/A
1,608	KODEX 차이나테크TOP10	10,015	20	+0.20%	0	336	3,350	1.76	120,419	N/A	N/A
1,609	세방우	9,080	240	-2.58%	500	335	3,689	17.38	7,906	3.54	N/A
1,610	RISE K엔터&여행레저	7,635	370	-4.62%	0	334	4,380	0.14	65,132	N/A	N/A
1,611	세기상사	5,600	60	-1.06%	500	334	5,970	3.31	354,623	-13.59	-10.99
1,612	ACE MSCI인도네시아(합성)	7,555	145	-1.88%	0	332	4,400	0.08	42,514	N/A	N/A
1,613	KODEX 코스닥글로벌	18,460	805	-4.18%	0	332	1,800	0.05	121,593	N/A	N/A
1,614	KODEX 미국나스닥100선물인버스(H)	6,710	210	+3.23%	0	332	4,950	6.97	278,817	N/A	N/A
1,615	ACE 미국SMR원자력TOP10	8,385	560	-6.26%	0	331	3,950	0.01	174,303	N/A	N/A
1,616	RISE 글로벌리얼티인컴	11,395	25	-0.22%	0	330	2,900	0.05	15,405	N/A	N/A
1,617	KB 레버리지 FANG 플러스 ETN(H)	66,000	3,700	-5.31%	0	330	500	0.00	128	N/A	N/A
1,618	대덕전자1우	15,740	810	-4.89%	500	330	2,096	8.38	15,579	30.74	N/A
1,619	한투 인버스 2X 코스닥150선물 ETN	1,649	113	+7.36%	0	330	20,000	0.22	803,113	N/A	N/A
1,620	RISE V&S셀렉트밸류채권혼합	14,955	565	-3.64%	0	329	2,200	0.57	106,694	N/A	N/A
1,621	키움 레버리지 K방산 TOP5 ETN	32,855	3,430	-9.45%	0	329	1,000	0.00	18,037	N/A	N/A
1,622	마이티 다이나믹퀀트액티브	27,360	1,840	-6.30%	0	328	1,200	0.04	27,953	N/A	N/A
1,623	KIWOOM 미국S&P500(H)	16,405	450	-2.67%	0	328	2,000	0.09	19,852	N/A	N/A
1,624	메리츠 KAP 통안채 6개월 ETN	54,425	0	0.00%	0	327	600	0.00	0	N/A	N/A
1,625	SOL 조선기자재	11,065	375	+3.51%	0	326	2,950	0.96	501,401	N/A	N/A
1,626	KODEX 미국부동산리츠(H)	11,825	420	-3.43%	0	325	2,750	0.06	22,915	N/A	N/A
1,627	경인전자	20,650	300	-1.43%	5,000	324	1,571	9.01	1,682	7.45	3.48
1,628	KODEX 자율주행액티브	14,075	965	-6.42%	0	324	2,300	0.09	61,388	N/A	N/A
1,629	솔루스첨단소재1우	1,913	87	-4.35%	100	323	16,909	8.35	12,997	-4.11	N/A
1,630	키움 INDXX 미국테크탑10 ETN	32,345	355	-1.09%	0	323	1,000	0.00	4	N/A	N/A
1,631	SOL 미국배당다우존스2호	12,390	25	-0.20%	0	322	2,600	0.05	13,859	N/A	N/A
1,632	KIWOOM 200선물레버리지	65,690	10,335	-13.59%	0	322	490	0.06	5,096	N/A	N/A
1,633	한익스프레스	2,680	95	-3.42%	500	322	12,000	2.31	38,662	2.91	18.75
1,634	HANARO Fn K-뉴딜디지털플러스	8,245	400	-4.63%	0	322	3,900	0.09	1,724	N/A	N/A
1,635	한국ANKOR유전	459	31	-6.33%	0	321	70,020	1.69	146,710,053	N/A	N/A
1,636	삼성 은 선물 ETN(H)	32,125	5	+0.02%	0	321	1,000	0.00	7,321	N/A	N/A
1,637	마이티 200TR	29,185	1,995	-6.40%	0	321	1,100	0.00	119,027	N/A	N/A
1,638	KR모터스	370	7	-1.86%	500	320	86,375	29.47	177,387	-5.00	-42.76
1,639	플레이그램	1,050	14	+1.35%	500	319	30,378	1.32	30,837	2.55	-2.06
1,640	KoAct AI인프라액티브	21,245	1,460	-6.43%	0	319	1,500	0.22	165,200	N/A	N/A
1,641	세우글로벌	1,110	18	-1.60%	500	319	28,705	1.38	29,374	10.47	6.90
1,642	SOL 중기종합채권(AA-이상)액티브	49,910	220	-0.44%	0	318	638	0.00	51	N/A	N/A
1,643	KODEX 미국러셀2000(H)	14,085	855	-5.72%	0	317	2,250	0.09	58,544	N/A	N/A
1,644	HANARO 코스닥150	19,780	685	-3.35%	0	316	1,600	0.22	109,158	N/A	N/A
1,645	모나미	1,669	22	-1.30%	1,000	315	18,897	2.64	94,856	-4.87	-5.66
1,646	대림통상	2,065	10	+0.49%	1,000	314	15,225	1.15	10,061	-1.94	-16.90
1,647	TIGER 200 헬스케어	21,225	1,040	-4.67%	0	314	1,480	0.63	37,007	N/A	N/A
1,648	KODEX 코스닥150롱코스피200숏선물	6,680	110	+1.67%	0	314	4,700	0.06	351,455	N/A	N/A
1,649	TIGER 미국달러선물인버스2X	4,610	125	-2.64%	0	313	6,800	0.02	52,496	N/A	N/A
1,650	TIGER S&P글로벌헬스케어(합성)	26,090	20	-0.08%	0	313	1,200	0.20	8,584	N/A	N/A

HOME

Blog

2026년 3월 9일 코스피 시가총액 순위 종목정보

제타22 남성용 프리미엄 스판 세미 와이드 기본 밴딩 슬랙스 바지 [1055]

바로구매

2026년 3월 9일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 9일 코스피 시가총액 순위 종목정보

제타22 남성용 프리미엄 스판 세미 와이드 기본 밴딩 슬랙스 바지 [1055]

바로구매

2026년 3월 9일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 9일 코스닥 시가총액 순위 종목정보

2026년 3월 9일 코스피 시가총액 순위 종목정보

0 Comments

Comment