2026년 3월 9일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 3월 9일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 지에스이 | 3,560 | 300 | +9.20% | 45,670,302 | 176,579 | 3,560 | 3,565 | 1,068 | 20.82 | 3.81 |
| 2 | 팜스토리 | 1,404 | 28 | +2.03% | 44,115,323 | 67,777 | 1,404 | 1,405 | 1,564 | 10.10 | 1.66 |
| 3 | 우리기술 | 17,300 | 70 | +0.41% | 42,742,196 | 753,417 | 17,300 | 17,310 | 28,852 | 208.43 | -3.33 |
| 4 | 한일사료 | 4,545 | 435 | +10.58% | 40,229,254 | 202,859 | 4,545 | 4,550 | 1,791 | 34.17 | 2.36 |
| 5 | 현대ADM | 17,380 | 1,840 | +11.84% | 27,267,425 | 462,960 | 17,380 | 17,390 | 9,640 | -55.17 | -104.62 |
| 6 | 한일단조 | 3,945 | 225 | +6.05% | 26,170,773 | 113,295 | 3,940 | 3,945 | 1,298 | 32.34 | 4.94 |
| 7 | 누보 | 1,369 | 104 | +8.22% | 26,088,641 | 38,599 | 1,367 | 1,369 | 546 | 13.16 | 12.28 |
| 8 | 센서뷰 | 2,850 | 160 | +5.95% | 25,203,955 | 75,847 | 2,850 | 2,855 | 1,472 | -6.22 | -107.72 |
| 9 | 디와이씨 | 1,775 | 79 | +4.66% | 21,782,932 | 41,987 | 1,775 | 1,777 | 367 | 17.93 | 1.24 |
| 10 | 지더블유바이텍 | 17 | 7 | -29.17% | 21,772,836 | 399 | 16 | 17 | 16 | -0.37 | -42.75 |
| 11 | 에스에너지 | 2,050 | 471 | +29.83% | 18,395,865 | 36,329 | 2,050 | 0 | 470 | -1.92 | -50.16 |
| 12 | 에스팀 | 23,800 | 10,200 | -30.00% | 16,184,000 | 571,525 | 0 | 23,800 | 2,067 | 146.01 | 11.95 |
| 13 | 한탑 | 805 | 13 | -1.59% | 15,928,706 | 14,695 | 805 | 806 | 260 | 12.38 | 4.46 |
| 14 | 흥구석유 | 27,950 | 350 | +1.27% | 15,360,244 | 482,759 | 27,950 | 28,000 | 4,192 | 1,863.33 | 0.79 |
| 15 | 에스아이리소스 | 179 | 3 | +1.70% | 13,638,420 | 2,776 | 179 | 180 | 128 | -9.94 | -24.11 |
| 16 | 미래생명자원 | 3,470 | 110 | +3.27% | 13,338,137 | 52,923 | 3,470 | 3,475 | 708 | 108.44 | -0.99 |
| 17 | 대한광통신 | 4,245 | 520 | -10.91% | 11,146,846 | 46,521 | 4,240 | 4,245 | 5,603 | -9.25 | -95.92 |
| 18 | 아이엘 | 3,900 | 1,390 | -26.28% | 9,715,524 | 38,424 | 3,895 | 3,900 | 1,312 | -33.91 | 4.89 |
| 19 | 젠큐릭스 | 3,740 | 170 | -4.35% | 9,467,966 | 36,151 | 3,740 | 3,745 | 876 | -415.56 | -28.93 |
| 20 | 일승 | 5,420 | 90 | +1.69% | 7,723,971 | 45,392 | 5,410 | 5,420 | 1,665 | 33.25 | 4.57 |
| 21 | 제이씨케미칼 | 4,575 | 1,055 | +29.97% | 7,566,276 | 32,391 | 4,575 | 0 | 1,019 | 134.56 | 3.70 |
| 22 | 빅텍 | 5,390 | 490 | -8.33% | 7,122,978 | 41,782 | 5,390 | 5,400 | 1,544 | 44.55 | 6.71 |
| 23 | 씨아이에스 | 14,900 | 200 | -1.32% | 5,844,925 | 85,629 | 14,890 | 14,900 | 11,541 | 24.47 | 15.16 |
| 24 | 현대바이오 | 15,410 | 160 | +1.05% | 5,649,644 | 89,179 | 15,400 | 15,410 | 14,800 | -64.21 | -16.36 |
| 25 | 휴림로봇 | 11,940 | 920 | -7.15% | 5,506,748 | 65,226 | 11,930 | 11,940 | 14,263 | 442.22 | -5.59 |
| 26 | 대주산업 | 3,850 | 15 | -0.39% | 5,460,577 | 21,780 | 3,850 | 3,855 | 1,363 | 16.38 | 10.38 |
| 27 | 테크윙 | 68,500 | 2,600 | -3.66% | 5,428,162 | 369,866 | 68,500 | 68,600 | 25,382 | -211.42 | -10.25 |
| 28 | 시지메드텍 | 2,455 | 300 | -10.89% | 5,347,243 | 13,335 | 2,455 | 2,460 | 2,535 | 64.61 | 0.08 |
| 29 | 아이에이 | 130 | 4 | -2.99% | 5,002,888 | 615 | 129 | 130 | 488 | -2.20 | -25.89 |
| 30 | 지니너스 | 4,840 | 615 | +14.56% | 4,874,641 | 22,407 | 4,840 | 4,845 | 1,614 | -12.60 | -43.28 |
| 31 | 보성파워텍 | 9,240 | 490 | -5.04% | 4,843,889 | 45,512 | 9,240 | 9,250 | 4,540 | 21.74 | 6.80 |
| 32 | 케이씨피드 | 2,900 | 50 | +1.75% | 4,669,015 | 14,542 | 2,900 | 2,905 | 485 | 5.79 | 9.99 |
| 33 | 우정바이오 | 2,685 | 50 | -1.83% | 4,543,206 | 12,466 | 2,685 | 2,690 | 452 | -12.04 | 0.88 |
| 34 | 효성오앤비 | 6,720 | 560 | +9.09% | 4,457,681 | 33,071 | 6,710 | 6,720 | 571 | 36.72 | 3.61 |
| 35 | 나노캠텍 | 600 | 24 | -3.85% | 4,412,280 | 2,811 | 600 | 602 | 226 | -2.74 | -12.30 |
| 36 | 세토피아 | 70 | 17 | -19.54% | 4,342,555 | 311 | 69 | 70 | 11 | -0.04 | -150.40 |
| 37 | 에이치엠넥스 | 3,455 | 155 | +4.70% | 4,289,866 | 14,524 | 3,455 | 3,460 | 2,120 | 36.37 | 4.54 |
| 38 | 아주IB투자 | 5,080 | 510 | -9.12% | 4,187,498 | 20,981 | 5,070 | 5,080 | 6,154 | 137.30 | 3.20 |
| 39 | SFA반도체 | 6,780 | 720 | -9.60% | 4,094,649 | 27,920 | 6,770 | 6,780 | 11,150 | -41.09 | 4.51 |
| 40 | 삼표시멘트 | 13,770 | 1,000 | -6.77% | 3,989,026 | 55,935 | 13,760 | 13,770 | 14,860 | 37.12 | 9.04 |
| 41 | 위즈코프 | 640 | 33 | +5.44% | 3,958,086 | 2,543 | 639 | 640 | 485 | 13.91 | 0.42 |
| 42 | 중앙에너비스 | 32,400 | 3,250 | +11.15% | 3,934,232 | 139,050 | 32,400 | 32,450 | 2,018 | -159.61 | -1.69 |
| 43 | 재영솔루텍 | 2,980 | 115 | -3.72% | 3,794,023 | 11,131 | 2,975 | 2,980 | 3,484 | 82.78 | 6.16 |
| 44 | 나무기술 | 4,600 | 285 | -5.83% | 3,728,709 | 17,158 | 4,600 | 4,605 | 1,592 | -61.33 | -14.02 |
| 45 | 오가닉티코스메틱 | 116 | 4 | -3.33% | 3,671,804 | 423 | 116 | 117 | 291 | -0.14 | -18.03 |
| 46 | HPSP | 43,500 | 4,350 | -9.09% | 3,639,453 | 162,058 | 43,500 | 43,550 | 36,540 | 43.76 | 31.09 |
| 47 | SKAI | 2,575 | 5 | -0.19% | 3,507,298 | 8,990 | 2,575 | 2,580 | 1,208 | -3.00 | -185.45 |
| 48 | 비엘팜텍 | 3,015 | 30 | +1.01% | 3,407,011 | 10,568 | 3,015 | 3,020 | 823 | -13.34 | -20.50 |
| 49 | 스튜디오산타클로스 | 1,300 | 3,350 | -72.04% | 3,340,621 | 2,440 | 1,300 | 1,326 | 66 | -0.23 | -22.72 |
| 50 | 고영 | 29,500 | 3,600 | -10.88% | 3,230,511 | 97,705 | 29,500 | 29,550 | 20,253 | 113.90 | 6.68 |
| 51 | 액스비스 | 46,000 | 34,500 | +300.00% | 3,071,698 | 140,723 | 46,000 | 0 | 4,294 | 100.22 | 49.42 |
| 52 | 유니슨 | 1,129 | 56 | -4.73% | 2,854,584 | 3,232 | 1,127 | 1,129 | 2,768 | -10.36 | -36.03 |
| 53 | 모베이스전자 | 3,740 | 315 | -7.77% | 2,793,681 | 10,273 | 3,735 | 3,740 | 2,739 | 16.05 | 7.45 |
| 54 | 아스트 | 733 | 73 | -9.06% | 2,735,534 | 2,039 | 732 | 733 | 2,955 | -104.71 | -10.50 |
| 55 | 강스템바이오텍 | 2,215 | 205 | +10.20% | 2,730,494 | 5,981 | 2,205 | 2,215 | 2,083 | -8.23 | -17.52 |
| 56 | 성호전자 | 38,500 | 900 | +2.39% | 2,660,694 | 98,155 | 38,500 | 38,550 | 27,305 | -611.11 | 6.54 |
| 57 | 티씨머티리얼즈 | 5,910 | 550 | -8.51% | 2,640,040 | 16,034 | 5,900 | 5,910 | 2,071 | 173.82 | 12.51 |
| 58 | 케이바이오 | 337 | 9 | -2.60% | 2,621,987 | 869 | 336 | 337 | 390 | -3.12 | -11.36 |
| 59 | 에코프로 | 163,800 | 6,200 | -3.65% | 2,602,659 | 418,662 | 163,700 | 163,800 | 222,401 | -1,106.76 | -12.57 |
| 60 | 풍국주정 | 9,750 | 180 | +1.88% | 2,597,444 | 27,638 | 9,750 | 9,760 | 1,228 | 11.23 | 5.06 |
| 61 | LS머트리얼즈 | 17,150 | 230 | +1.36% | 2,582,054 | 42,729 | 17,150 | 17,160 | 11,602 | 1,905.56 | 3.11 |
| 62 | SG | 2,550 | 170 | -6.25% | 2,552,813 | 6,440 | 2,545 | 2,550 | 2,756 | -25.25 | -50.91 |
| 63 | 아시아종묘 | 2,250 | 230 | +11.39% | 2,537,137 | 5,738 | 2,245 | 2,250 | 271 | 14.24 | 7.90 |
| 64 | 큐캐피탈 | 318 | 7 | -2.15% | 2,377,755 | 742 | 318 | 319 | 567 | -22.71 | 1.30 |
| 65 | 좋은사람들 | 1,803 | 151 | -7.73% | 2,371,284 | 4,254 | 1,802 | 1,803 | 1,748 | -24.04 | 0.60 |
| 66 | THE E&M | 1,620 | 275 | +20.45% | 2,291,003 | 3,497 | 1,620 | 1,621 | 529 | -2.70 | -43.43 |
| 67 | 제주반도체 | 41,150 | 4,750 | -10.35% | 2,159,175 | 89,422 | 41,150 | 41,200 | 14,173 | 39.45 | 11.44 |
| 68 | RF시스템즈 | 7,410 | 30 | +0.41% | 2,109,234 | 15,997 | 7,400 | 7,410 | 1,019 | -22.45 | -11.94 |
| 69 | 네오셈 | 17,040 | 1,370 | -7.44% | 2,106,383 | 36,431 | 17,040 | 17,110 | 7,475 | 86.50 | 18.96 |
| 70 | HB테크놀러지 | 1,918 | 152 | -7.34% | 2,036,621 | 3,930 | 1,915 | 1,918 | 1,778 | -43.59 | -18.17 |
| 71 | 펄어비스 | 66,100 | 7,300 | +12.41% | 2,019,298 | 127,661 | 66,100 | 66,200 | 42,468 | 80.12 | 7.88 |
| 72 | 파루 | 918 | 72 | -7.27% | 1,976,523 | 1,895 | 917 | 918 | 384 | -9.98 | -2.85 |
| 73 | 파두 | 64,200 | 6,800 | -9.58% | 1,971,941 | 124,397 | 64,100 | 64,200 | 32,107 | -51.98 | -64.47 |
| 74 | 다날 | 7,150 | 520 | -6.78% | 1,896,572 | 13,409 | 7,150 | 7,160 | 5,403 | -11.26 | 2.46 |
| 75 | 옵티코어 | 3,270 | 340 | -9.42% | 1,858,322 | 6,120 | 3,270 | 3,275 | 1,596 | -6.57 | -38.66 |
| 76 | 삼양컴텍 | 14,650 | 110 | +0.76% | 1,852,172 | 27,713 | 14,650 | 14,660 | 6,037 | 28.45 | 38.14 |
| 77 | 하나마이크론 | 31,950 | 4,200 | -11.62% | 1,808,513 | 58,354 | 31,900 | 31,950 | 21,224 | 97.71 | -6.99 |
| 78 | 케이이엠텍 | 297 | 59 | -16.57% | 1,776,699 | 532 | 296 | 297 | 86 | -1.00 | -18.82 |
| 79 | 삼미금속 | 15,670 | 1,270 | +8.82% | 1,756,058 | 28,248 | 15,670 | 15,700 | 3,477 | 90.58 | 5.30 |
| 80 | 중앙첨단소재 | 1,749 | 155 | -8.14% | 1,744,152 | 3,009 | 1,749 | 1,750 | 1,943 | -19.65 | -95.94 |
| 81 | 모헨즈 | 5,210 | 410 | -7.30% | 1,739,760 | 9,186 | 5,210 | 5,240 | 569 | -140.81 | 1.76 |
| 82 | 서진시스템 | 45,550 | 1,100 | -2.36% | 1,737,866 | 78,095 | 45,500 | 45,550 | 26,558 | -21.49 | 12.32 |
| 83 | 디에이치엑스컴퍼니 | 475 | 109 | +29.78% | 1,707,833 | 806 | 475 | 0 | 90 | -0.36 | -32.48 |
| 84 | LK삼양 | 1,956 | 129 | -6.19% | 1,691,405 | 3,256 | 1,953 | 1,956 | 1,378 | -13.31 | -5.01 |
| 85 | 스피어 | 47,900 | 1,600 | +3.46% | 1,682,829 | 77,800 | 47,850 | 47,900 | 22,602 | -409.40 | -84.53 |
| 86 | 라온피플 | 958 | 131 | -12.03% | 1,674,888 | 1,641 | 957 | 958 | 200 | -1.64 | -32.15 |
| 87 | 이지홀딩스 | 6,250 | 1,380 | -18.09% | 1,660,621 | 10,356 | 6,230 | 6,250 | 4,032 | 12.60 | 2.70 |
| 88 | 헥토파이낸셜 | 34,850 | 350 | +1.01% | 1,644,732 | 55,700 | 34,800 | 34,850 | 4,869 | 62.46 | 6.90 |
| 89 | 주성엔지니어링 | 59,900 | 7,200 | -10.73% | 1,642,774 | 100,139 | 59,900 | 60,000 | 28,314 | 45.34 | 19.76 |
| 90 | 아난티 | 7,900 | 470 | -5.62% | 1,595,368 | 12,443 | 7,890 | 7,900 | 7,481 | -17.75 | -4.56 |
| 91 | 나우IB | 1,827 | 169 | -8.47% | 1,555,013 | 2,826 | 1,826 | 1,827 | 1,734 | 35.82 | 8.15 |
| 92 | 하림지주 | 15,520 | 580 | -3.60% | 1,554,153 | 23,539 | 15,510 | 15,520 | 17,383 | 14.72 | 0.90 |
| 93 | 와이씨 | 19,990 | 2,110 | -9.55% | 1,549,809 | 31,208 | 19,980 | 19,990 | 16,401 | 199.90 | 3.48 |
| 94 | 비투엔 | 653 | 97 | -12.93% | 1,531,158 | 997 | 653 | 658 | 389 | -4.03 | -27.21 |
| 95 | HLB이노베이션 | 2,960 | 40 | +1.37% | 1,530,730 | 4,408 | 2,955 | 2,960 | 4,380 | -14.10 | -8.15 |
| 96 | 코데즈컴바인 | 4,150 | 475 | -10.27% | 1,530,630 | 6,314 | 4,150 | 4,155 | 1,570 | 49.40 | 3.22 |
| 97 | 국전약품 | 4,005 | 155 | -3.73% | 1,459,592 | 5,687 | 4,005 | 4,010 | 2,010 | -54.86 | 1.79 |
| 98 | 엔투텍 | 470 | 38 | -7.48% | 1,439,916 | 669 | 465 | 470 | 811 | 67.14 | -25.86 |
| 99 | 팬스타엔터프라이즈 | 610 | 53 | -7.99% | 1,437,436 | 876 | 610 | 614 | 706 | 13.26 | 6.67 |
| 100 | 시노펙스 | 5,600 | 290 | -4.92% | 1,416,134 | 7,701 | 5,590 | 5,600 | 5,161 | 18.67 | 18.58 |
