2026년 3월 6일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	170,000	9,200	+5.72%	100	230,819	135,776	21.07	3,744,596	-1,148.65	-12.57
2	알테오젠	373,000	1,000	+0.27%	500	199,577	53,506	14.25	312,462	158.86	29.52
3	에코프로비엠	202,500	7,100	+3.63%	500	198,097	97,826	14.61	655,517	6,328.12	-6.26
4	삼천당제약	764,000	32,000	-4.02%	500	179,215	23,457	5.67	282,273	-1,572.02	-4.49
5	레인보우로보틱스	832,000	5,000	-0.60%	500	161,407	19,400	9.94	269,444	8,320.00	1.62
6	에이비엘바이오	190,300	13,200	+7.45%	500	105,232	55,298	12.73	886,635	-360.42	-46.01
7	리노공업	127,000	5,600	+4.61%	100	96,789	76,212	25.81	1,513,171	64.24	19.21
8	코오롱티슈진	113,000	10,700	+10.46%	0	94,080	83,256	5.85	954,601	-104.92	-25.91
9	리가켐바이오	199,200	9,200	+4.84%	500	72,928	36,610	11.98	511,496	-290.38	2.04
10	케어젠	129,500	7,100	+5.80%	100	69,561	53,715	3.94	130,273	244.34	14.35
11	원익IPS	137,800	5,000	+3.77%	500	67,638	49,084	20.43	1,010,004	85.64	2.37
12	HLB	50,800	200	+0.40%	500	67,624	133,118	18.38	917,404	-30.33	-16.33
13	펩트론	263,000	2,500	+0.96%	500	61,325	23,317	6.27	180,134	-424.88	-23.46
14	보로노이	329,500	13,000	+4.11%	500	60,607	18,394	5.86	117,350	-128.11	-96.66
15	이오테크닉스	453,000	7,000	+1.57%	500	55,808	12,320	22.74	168,770	98.67	7.43
16	ISC	211,500	9,500	+4.70%	500	44,832	21,197	23.18	336,247	97.06	10.98
17	에임드바이오	65,300	2,500	+3.98%	500	42,230	64,671	2.75	1,180,753	-894.52	-65.72
18	올릭스	207,000	10,700	+5.45%	500	41,793	20,190	9.87	418,439	-91.63	-120.11
19	HPSP	47,850	2,900	+6.45%	500	40,194	83,999	30.97	4,934,472	48.14	31.09
20	솔브레인	501,000	25,500	+5.36%	500	38,971	7,779	22.47	83,938	57.87	12.47
21	메지온	125,100	3,500	-2.72%	500	38,007	30,381	22.96	157,360	-171.60	-36.23
22	펄어비스	58,800	3,900	+7.10%	100	37,778	64,248	3.43	919,336	71.27	7.88
23	로보티즈	250,500	15,500	+6.60%	500	36,705	14,653	9.17	237,481	920.96	-3.31
24	디앤디파마텍	83,900	1,700	+2.07%	500	36,526	43,535	8.51	488,916	-103.20	-49.03
25	클래시스	55,300	400	+0.73%	100	36,225	65,506	69.90	414,896	30.69	26.54
26	파두	71,000	4,900	+7.41%	100	35,507	50,011	9.55	2,401,012	-57.49	-64.47
27	현대무벡스	31,800	850	+2.75%	100	35,418	111,376	1.57	1,763,928	140.09	16.17
28	파마리서치	333,000	16,000	+5.05%	500	34,598	10,390	7.24	108,841	25.60	18.93
29	유진테크	148,000	3,100	+2.14%	500	33,916	22,916	34.22	329,662	55.29	16.85
30	에스티팜	160,000	11,200	+7.53%	500	33,243	20,777	10.72	270,844	87.53	7.82
31	휴젤	261,500	3,500	+1.36%	500	32,175	12,304	55.19	57,447	22.96	17.51
32	주성엔지니어링	67,100	300	+0.45%	500	31,717	47,268	12.07	2,168,691	50.79	19.76
33	비에이치아이	94,800	14,000	+17.33%	500	29,335	30,944	21.63	961,342	48.42	20.64
34	에스피지	131,400	4,500	+3.55%	500	29,141	22,177	6.18	356,131	221.96	5.54
35	티씨케이	260,000	15,000	+6.12%	500	29,066	11,179	62.64	163,419	42.57	14.78
36	우리기술	17,230	650	+3.92%	500	28,735	166,774	9.98	51,809,873	207.59	-3.33
37	동진쎄미켐	55,000	3,300	+6.38%	500	28,278	51,414	12.42	1,135,254	26.69	17.17
38	셀트리온제약	64,600	1,800	+2.87%	500	28,220	43,684	5.13	130,104	79.75	5.68
39	서진시스템	46,650	200	+0.43%	500	27,199	58,305	12.80	2,659,083	-22.00	12.32
40	성호전자	37,600	6,700	+21.68%	500	26,667	70,923	2.53	4,538,796	-596.83	6.54
41	테크윙	71,100	4,800	+7.24%	500	26,345	37,054	12.20	13,157,562	-219.44	-10.25
42	피에스케이홀딩스	117,300	8,200	+7.52%	500	25,293	21,562	3.04	424,185	22.23	24.80
43	오름테라퓨틱	117,300	2,300	+2.00%	100	24,906	21,232	6.13	338,274	-63.99	-17.50
44	원익홀딩스	32,200	1,200	+3.87%	500	24,871	77,238	5.36	1,400,760	-197.55	-7.41
45	실리콘투	40,050	1,300	+3.35%	500	24,499	61,172	7.99	446,660	15.42	60.90
46	하나마이크론	36,150	1,150	+3.29%	500	24,014	66,428	15.75	1,858,418	110.55	-6.99
47	에스엠	104,700	6,100	+6.19%	500	23,971	22,895	28.40	145,541	7.79	2.64
48	태성	76,900	2,400	+3.22%	100	23,484	30,538	6.39	489,850	-1,147.76	16.61
49	JYP Ent.	65,200	3,600	+5.84%	500	23,167	35,532	13.79	275,250	14.59	22.41
50	알지노믹스	164,200	13,100	+8.67%	500	22,879	13,934	2.50	653,804	-16.46	19.81
51	리브스메드	91,300	12,700	+16.16%	500	22,782	24,953	3.50	947,268	-75.52	66.00
52	고영	33,100	2,500	+8.17%	100	22,725	68,655	18.65	6,136,118	127.80	6.68
53	엘앤씨바이오	88,100	5,300	+6.40%	500	21,886	24,842	16.60	261,718	26.45	65.41
54	스피어	46,300	450	+0.98%	500	21,847	47,187	10.10	1,870,623	-395.73	-84.53
55	심텍	57,000	7,000	+14.00%	500	21,285	37,342	10.56	1,477,360	-26.85	-6.63
56	피에스케이	71,400	6,100	+9.34%	500	20,682	28,967	25.34	700,802	27.74	18.31
57	쎄트렉아이	182,600	0	0.00%	500	19,997	10,951	9.50	141,800	163.91	3.49
58	에스앤에스텍	93,700	1,300	+1.41%	500	19,991	21,335	9.35	257,872	48.50	13.07
59	오스코텍	51,400	800	+1.58%	500	19,665	38,258	11.26	242,092	-149.42	0.77
60	파크시스템스	280,000	13,000	+4.87%	500	19,590	6,996	30.26	33,202	39.92	25.83
61	RFHIC	71,500	4,300	+6.40%	500	18,986	26,553	25.23	583,983	119.77	8.60
62	큐리옥스바이오시스템즈	110,300	6,300	+6.06%	500	18,883	17,120	4.70	81,568	-77.19	-15.94
63	젬백스	43,550	4,500	+11.52%	500	18,767	43,094	7.05	484,614	-29.85	-127.30
64	대주전자재료	118,800	22,400	+23.24%	500	18,391	15,481	14.65	2,012,828	48.87	19.30
65	하이젠알앤엠	59,300	1,400	+2.42%	500	18,317	30,888	1.27	115,144	-240.08	-1.92
66	차바이오텍	19,800	760	+3.99%	500	18,300	92,426	6.76	702,389	-11.57	-2.85
67	와이씨	22,100	1,500	+7.28%	100	18,132	82,045	4.28	2,157,715	221.00	3.48
68	하림지주	16,100	1,070	+7.12%	100	18,033	112,006	7.27	4,414,027	15.28	0.90
69	삼현	56,300	6,750	+13.62%	500	17,851	31,708	2.20	469,345	258.26	10.24
70	지투지바이오	103,400	13,200	+14.63%	500	17,108	16,545	6.96	982,430	-95.92	105.50
71	신성델타테크	61,700	500	+0.82%	500	16,958	27,484	2.81	172,768	140.23	-0.48
72	삼표시멘트	14,770	440	+3.07%	500	15,939	107,916	2.02	9,982,907	39.81	9.04
73	제주반도체	45,900	1,150	+2.57%	500	15,809	34,443	2.03	2,764,762	44.01	11.44
74	씨어스테크놀로지	122,900	2,400	+1.99%	500	15,592	12,687	8.68	67,815	195.08	-60.13
75	에이프릴바이오	66,500	3,300	+5.22%	1,000	15,523	23,343	6.61	377,437	-1,705.13	26.90
76	클로봇	61,600	1,400	+2.33%	500	15,395	24,992	6.20	449,198	-196.81	-15.71
77	휴림로봇	12,860	130	-1.00%	500	15,362	119,457	7.95	9,559,444	476.30	-5.59
78	큐리언트	41,200	6,650	+19.25%	500	15,340	37,234	4.29	1,364,330	-59.80	-45.23
79	테스	77,100	5,200	+7.23%	500	14,927	19,360	12.20	481,139	22.68	13.55
80	레이크머티리얼즈	22,500	1,900	+9.22%	100	14,789	65,731	7.94	1,228,939	116.58	17.38
81	현대바이오	15,250	60	-0.39%	500	14,646	96,041	5.88	5,400,097	-63.54	-16.36
82	LS마린솔루션	28,000	500	+1.82%	1,000	14,627	52,239	2.61	289,240	131.46	7.98
83	CJ ENM	66,000	1,500	+2.33%	5,000	14,473	21,929	17.82	75,405	17.39	-16.69
84	HK이노엔	50,900	2,000	+4.09%	500	14,420	28,330	12.94	210,991	21.46	5.02
85	씨엠티엑스	150,200	13,700	+10.04%	500	14,291	9,515	6.29	237,643	48.47	78.33
86	엔켐	64,000	4,200	+7.02%	500	14,023	21,911	4.12	280,339	-6.78	-156.31
87	아이티센글로벌	59,600	1,200	-1.97%	500	13,830	23,205	5.44	549,236	61.32	5.79
88	제이에스링크	39,650	3,600	+9.99%	500	13,528	34,119	2.98	336,412	-80.26	-42.11
89	하나머티리얼즈	68,100	2,000	+3.03%	500	13,469	19,778	18.99	280,370	40.46	8.43
90	인텔리안테크	123,800	3,000	+2.48%	500	13,293	10,737	15.79	224,271	-377.44	-1.12
91	두산테스나	68,600	6,900	+11.18%	500	13,258	19,327	8.46	425,769	-95.15	8.74
92	앱클론	66,500	4,800	+7.78%	500	13,250	19,926	7.53	301,211	-77.24	-57.57
93	유일로보틱스	111,700	7,700	+7.40%	500	13,160	11,781	15.66	133,481	-68.99	-13.94
94	와이지엔터테인먼트	69,500	5,300	+8.26%	500	12,990	18,691	10.20	407,991	25.76	3.90
95	네이처셀	19,850	80	+0.40%	500	12,790	64,435	8.58	285,816	-441.11	1.95
96	선익시스템	127,100	5,600	+4.61%	500	12,729	10,015	8.71	271,678	34.44	-47.86
97	인벤티지랩	95,500	2,500	+2.69%	500	12,680	13,277	5.26	254,610	-66.09	-91.93
98	SFA반도체	7,500	440	+6.23%	500	12,335	164,460	4.87	5,720,797	-45.45	4.51
99	씨젠	23,600	150	-0.63%	500	12,325	52,226	15.09	285,695	-1,966.67	-2.03
100	스튜디오드래곤	40,950	2,050	+5.27%	500	12,309	30,058	8.88	86,321	65.42	4.63
101	로킷헬스케어	77,500	4,700	+6.46%	500	12,138	15,661	2.80	526,087	-144.86	9.83
102	유진로봇	32,100	1,850	+6.12%	500	12,041	37,512	16.38	843,036	-173.51	-8.56
103	피엔티	50,800	3,200	+6.72%	500	12,035	23,691	6.82	289,445	12.92	26.52
104	카카오게임즈	13,380	440	+3.40%	100	12,013	89,787	8.88	280,472	-9.94	-7.96
105	미래에셋벤처투자	22,300	1,000	+4.69%	1,000	11,847	53,125	2.22	1,653,383	297.33	2.47
106	티에스이	106,100	11,000	+11.57%	500	11,736	11,061	10.96	191,097	28.71	13.36
107	씨아이에스	15,100	2,190	+16.96%	100	11,695	77,454	9.76	12,071,439	24.79	15.16
108	솔브레인홀딩스	54,800	3,400	+6.61%	500	11,488	20,964	6.02	113,977	14.15	4.62
109	LS머트리얼즈	16,920	1,860	+12.35%	500	11,447	67,653	3.63	2,788,462	1,880.00	3.11
110	코미코	108,500	5,800	+5.65%	500	11,350	10,461	18.99	124,198	19.66	23.36
111	에스에프에이	31,200	1,200	+4.00%	500	11,204	35,909	12.17	147,513	53.79	-7.49
112	필옵틱스	47,800	2,100	+4.60%	500	11,187	23,403	1.31	267,468	-171.33	3.51
113	제이앤티씨	19,260	550	+2.94%	500	11,142	57,848	2.66	252,384	-12.73	-9.65
114	브이엠	43,400	3,950	+10.01%	100	10,595	24,412	11.95	1,199,999	66.98	-2.80
115	루닛	36,100	0	0.00%	500	10,572	29,285	8.98	158,830	-11.89	-41.21
116	비츠로셀	21,650	750	+3.59%	500	9,816	45,339	34.42	277,224	17.06	19.92
117	지아이이노베이션	15,200	90	+0.60%	500	9,742	64,089	7.18	568,383	-16.95	-116.69
118	덕산네오룩스	39,050	1,650	+4.41%	200	9,697	24,831	10.37	170,767	20.45	12.17
119	원익QnC	36,850	6,150	+20.03%	500	9,687	26,288	7.44	2,314,268	35.30	11.67
120	서부T&D	14,640	510	+3.61%	500	9,505	64,927	18.88	879,127	14.13	3.70
121	에이치브이엠	79,000	2,100	+2.73%	500	9,403	11,902	6.54	228,526	-155.82	-17.39
122	코나아이	64,200	2,800	+4.56%	500	9,350	14,563	5.37	116,794	15.31	16.19
123	다우데이타	24,400	650	+2.74%	500	9,345	38,300	13.57	149,673	4.92	12.96
124	뉴로메카	74,700	4,000	+5.66%	500	9,235	12,362	5.31	512,992	-40.69	-95.95
125	메디포스트	23,200	1,700	+7.91%	500	9,095	39,205	3.32	376,918	-9.00	-22.22
126	비나텍	134,600	13,600	+11.24%	500	9,064	6,734	9.14	155,957	-111.79	-12.25
127	기가비스	71,300	0	0.00%	200	9,038	12,676	3.85	100,859	221.43	1.63
128	한국피아이엠	150,000	26,100	+21.07%	500	9,007	6,004	4.62	344,307	1,327.43	7.68
129	온코닉테라퓨틱스	20,000	850	+4.44%	500	8,978	44,888	3.70	883,444	50.63	-44.55
130	성광벤드	33,800	1,000	+3.05%	500	8,976	26,557	32.88	292,668	27.48	8.01
131	동국제약	19,840	1,140	+6.10%	500	8,974	45,230	15.87	529,591	14.76	10.66
132	메디톡스	122,900	2,200	+1.82%	500	8,970	7,298	13.49	50,440	41.69	3.62
133	넥스틴	84,700	4,800	+6.01%	500	8,874	10,477	11.70	127,685	69.77	27.00
134	디어유	37,200	3,000	+8.77%	500	8,831	23,738	6.56	180,235	63.92	13.34
135	에프에스티	39,500	2,250	+6.04%	500	8,673	21,956	7.08	284,766	-3,038.46	0.60
136	현대ADM	15,540	1,790	+13.02%	100	8,619	55,466	2.73	20,201,525	-49.33	-104.62
137	프로티나	78,100	7,700	+10.94%	100	8,544	10,939	3.44	158,861	-85.64	31.22
138	이엔에프테크놀로지	59,300	1,700	+2.95%	500	8,473	14,288	18.83	165,897	17.28	8.21
139	나노신소재	68,700	6,700	+10.81%	500	8,389	12,211	6.75	158,927	-159.40	-0.77
140	세미파이브	24,350	700	+2.96%	1,000	8,245	33,859	1.33	253,010	-2.35	-225.13
141	코스메카코리아	76,600	3,000	+4.08%	500	8,181	10,680	17.96	107,096	17.99	22.07
142	NHN KCP	20,250	370	+1.86%	500	8,133	40,161	7.95	910,450	17.70	18.71
143	네오셈	18,410	2,590	+16.37%	100	8,076	43,869	0.00	4,786,228	93.45	18.96
144	제룡전기	50,100	2,000	+4.16%	500	8,047	16,062	8.42	224,580	13.34	49.72
145	토모큐브	59,600	100	-0.17%	500	7,976	13,383	6.15	130,021	-79.15	-27.82
146	휴온스글로벌	63,000	400	-0.63%	500	7,976	12,660	8.81	63,135	32.64	5.05
147	위메이드	23,400	700	+3.08%	500	7,944	33,948	6.42	163,167	3.79	55.57
148	아난티	8,370	240	+2.95%	100	7,926	94,700	6.43	1,345,692	-18.81	-4.56
149	코오롱생명과학	60,600	3,900	+6.88%	500	7,916	13,063	5.33	51,593	42.29	-64.87
150	포스코엠텍	18,500	1,250	+7.25%	500	7,704	41,643	6.71	290,443	-215.12	0.50
151	큐로셀	52,800	800	+1.54%	500	7,634	14,459	2.75	67,459	-19.17	55.22
152	아이쓰리시스템	103,600	5,300	+5.39%	500	7,570	7,307	3.07	145,488	41.01	15.31
153	태웅	37,550	3,000	+8.68%	500	7,513	20,007	4.40	626,459	53.57	4.42
154	에스티큐브	11,050	2,280	+26.00%	500	7,512	67,983	4.23	3,454,211	-35.42	-33.09
155	SOOP	65,200	700	+1.09%	500	7,495	11,495	30.00	75,671	7.55	30.21
156	에코프로에이치엔	35,650	2,550	+7.70%	500	7,478	20,975	7.40	463,263	42.95	10.59
157	케이엠더블유	18,100	900	+5.23%	500	7,459	41,208	4.90	208,569	-25.97	-24.24
158	동성화인텍	24,800	2,050	-7.64%	500	7,437	29,989	19.45	1,359,356	12.12	21.07
159	가온칩스	63,500	3,000	+4.96%	500	7,366	11,600	0.77	87,952	-67.34	11.46
160	넥슨게임즈	11,170	50	+0.45%	500	7,357	65,860	2.65	194,144	-23.17	10.93
161	한스바이오메드	50,700	4,550	+9.86%	500	7,231	14,261	7.51	166,262	-25.06	-62.32
162	노타	33,450	1,200	+3.72%	100	7,140	21,346	1.39	166,495	-11.95	41.90
163	성일하이텍	58,000	3,500	+6.42%	500	7,118	12,273	2.21	56,615	-5.61	-42.96
164	이녹스첨단소재	35,400	4,150	+13.28%	500	7,054	19,928	9.63	752,055	9.06	16.27
165	안랩	63,100	1,800	+2.94%	500	7,021	11,127	24.40	46,514	14.58	10.40
166	카페24	28,650	400	+1.42%	500	6,948	24,253	15.84	169,435	18.70	13.40
167	로보스타	69,500	1,400	+2.06%	500	6,776	9,750	3.52	77,086	-406.43	2.44
168	아주IB투자	5,590	290	+5.47%	500	6,772	121,145	2.91	10,743,716	151.08	3.20
169	인카금융서비스	13,700	440	+3.32%	100	6,749	49,264	2.81	190,320	10.26	50.62
170	큐렉소	16,190	810	+5.27%	500	6,652	41,090	4.08	700,781	-152.74	-9.04
171	태광	25,700	500	+1.98%	500	6,648	25,867	22.24	126,704	10.39	8.20
172	샘씨엔에스	10,920	640	+6.23%	500	6,576	60,218	9.40	950,902	83.36	2.70
173	원텍	7,290	40	+0.55%	100	6,559	89,969	4.86	389,049	15.19	25.76
174	성우하이텍	8,140	390	+5.03%	500	6,512	80,000	7.38	722,114	3.54	9.86
175	프로텍	59,100	3,600	+6.49%	500	6,501	11,000	4.48	152,035	18.42	7.35
176	인투셀	42,900	850	-1.94%	500	6,440	15,012	5.26	134,301	-56.97	-95.55
177	대한광통신	4,765	5	-0.10%	500	6,289	131,986	5.50	14,175,201	-10.38	-95.92
178	넥스트바이오메디컬	75,700	9,300	+14.01%	500	6,210	8,204	3.95	130,912	-5,046.67	14.56
179	원익머트리얼즈	49,000	2,250	+4.81%	500	6,178	12,608	12.79	129,492	18.07	6.84
180	코미팜	8,350	60	-0.71%	100	6,170	73,886	4.43	224,623	-231.94	22.11
181	GST	33,450	3,250	+10.76%	500	6,165	18,430	10.39	1,072,775	14.49	18.71
182	아이센스	22,100	650	+3.03%	500	6,142	27,791	27.27	205,764	884.00	-0.59
183	현대힘스	17,250	190	-1.09%	500	6,126	35,511	1.99	202,066	30.32	8.07
184	지엔씨에너지	37,050	1,400	+3.93%	500	6,094	16,449	7.67	156,934	15.13	27.54
185	네오위즈	27,800	3,800	+15.83%	500	6,076	21,857	20.13	359,602	26.94	0.49
186	펌텍코리아	48,800	1,900	+4.05%	500	6,051	12,400	17.18	55,512	13.80	12.99
187	삼양컴텍	14,540	640	+4.60%	500	5,992	41,210	4.67	2,386,219	28.23	38.14
188	서울반도체	10,220	390	+3.97%	500	5,959	58,305	9.02	1,641,527	-19.32	-0.74
189	티엘비	60,600	5,200	+9.39%	500	5,959	9,833	13.46	235,415	44.36	3.25
190	에이디테크놀로지	44,000	4,000	+10.00%	500	5,914	13,441	5.74	325,152	-56.12	-10.24
191	천보	49,450	3,650	+7.97%	500	5,907	11,945	4.64	88,180	31.62	-8.27
192	우리기술투자	6,940	10	+0.14%	500	5,830	84,000	2.90	960,265	2.75	24.89
193	동운아나텍	27,850	650	-2.28%	500	5,823	20,910	2.25	100,774	101.27	37.49
194	한라캐스트	15,930	130	+0.82%	100	5,815	36,502	4.52	772,602	41.27	46.18
195	다날	7,670	90	+1.19%	500	5,796	75,569	6.80	2,201,403	-12.08	2.46
196	큐리오시스	76,000	8,600	+12.76%	500	5,789	7,616	11.59	172,213	-59.05	100.49
197	에스티아이	36,800	1,950	+5.60%	500	5,707	15,507	4.45	289,421	23.03	10.89
198	이뮨온시아	7,680	80	+1.05%	500	5,696	74,165	3.31	304,758	-97.22	77.02
199	제우스	18,210	600	+3.41%	500	5,648	31,017	6.27	815,729	43.99	12.99
200	한양이엔지	31,150	800	+2.64%	500	5,607	18,000	19.56	166,965	10.90	13.45
201	그래피	49,300	1,150	+2.39%	500	5,486	11,128	6.31	222,170	-11.55	240.58
202	GRT	6,740	700	+11.59%	0	5,449	80,850	78.65	1,200,069	7.04	8.94
203	시노펙스	5,890	60	+1.03%	500	5,428	92,155	2.28	787,262	19.63	18.58
204	티에프이	45,050	2,350	+5.50%	100	5,388	11,961	6.16	174,775	51.14	1.94
205	덕산하이메탈	11,850	660	+5.90%	200	5,384	45,437	3.58	1,817,435	54.61	6.76
206	케이아이엔엑스	110,000	200	-0.18%	500	5,368	4,880	43.28	10,637	32.80	10.13
207	HEM파마	74,600	2,100	+2.90%	500	5,358	7,182	1.14	55,650	-45.52	-35.16
208	브이티	15,320	10	-0.07%	500	5,353	34,942	7.39	427,210	6.36	56.07
209	유바이오로직스	14,460	240	-1.63%	500	5,310	36,723	8.84	447,999	10.77	15.61
210	감성코퍼레이션	5,830	300	+5.42%	500	5,276	90,504	16.78	805,345	17.56	30.74
211	동화기업	10,200	970	+10.51%	200	5,157	50,557	51.04	226,251	-50.25	-1.40
212	예스티	24,100	400	-1.63%	500	5,145	21,350	3.09	235,630	88.93	10.51
213	월덱스	31,150	1,250	+4.18%	500	5,143	16,511	13.34	147,023	17.18	23.78
214	미코	15,080	1,050	+7.48%	500	5,039	33,417	17.03	348,796	16.41	20.43
215	쏠리드	8,280	400	+5.08%	500	5,031	60,757	11.61	1,377,939	20.96	15.52
216	비츠로넥스텍	17,200	50	-0.29%	500	4,984	28,976	1.60	179,024	N/A	-59.01
217	펨트론	23,300	800	+3.56%	500	4,960	21,288	4.95	357,935	-76.90	-6.32
218	HLB제약	15,100	150	-0.98%	500	4,953	32,799	0.00	75,908	107.86	1.98
219	이지홀딩스	7,630	320	-4.03%	500	4,923	64,516	6.28	1,922,437	15.38	2.70
220	한글과컴퓨터	20,300	100	+0.50%	500	4,908	24,180	4.79	156,735	27.18	4.06
221	에코마케팅	15,820	0	0.00%	100	4,904	30,999	0.79	25,901	17.60	12.87
222	덕양에너젠	19,750	620	+3.24%	500	4,896	24,791	1.30	907,343	117.56	10.47
223	에스에이엠티	4,870	90	-1.81%	500	4,870	99,995	8.76	816,623	9.66	13.46
224	켐트로닉스	29,650	850	+2.95%	500	4,845	16,339	6.37	124,725	34.24	10.70
225	그린광학	41,350	100	+0.24%	500	4,839	11,703	6.01	838,740	898.91	1.77
226	티로보틱스	21,800	850	+4.06%	500	4,836	22,184	2.52	223,001	-33.54	-1.78
227	데브시스터즈	39,850	400	+1.01%	500	4,833	12,129	6.45	93,036	24.43	19.72
228	헥토파이낸셜	34,500	1,500	+4.55%	500	4,820	13,971	9.37	3,241,935	61.83	6.90
229	메가스터디교육	46,400	1,850	+4.15%	100	4,809	10,365	29.78	40,721	10.67	9.97
230	보성파워텍	9,730	70	+0.72%	500	4,780	49,130	13.61	6,017,327	22.89	6.80
231	신라젠	3,460	75	+2.22%	500	4,779	138,130	5.54	845,682	-20.47	-28.05
232	파이버프로	14,450	810	+5.94%	100	4,747	32,854	1.87	2,093,772	52.17	20.26
233	지노믹트리	19,160	70	+0.37%	500	4,718	24,626	1.63	101,003	-53.22	-8.24
234	HLB생명과학	3,860	70	+1.85%	500	4,706	121,917	6.23	335,411	-2.63	1.95
235	위메이드맥스	5,590	220	+4.10%	500	4,685	83,803	9.23	80,503	-13.70	-3.29
236	한중엔시에스	51,300	6,200	+13.75%	500	4,650	9,065	6.11	304,941	31.28	36.13
237	나라스페이스테크놀로지	40,250	150	+0.37%	100	4,642	11,534	3.39	387,593	-33.74	27.52
238	디아이티	24,550	3,600	+17.18%	100	4,640	18,900	7.07	557,352	12.87	14.50
239	한국기업평가	101,200	500	-0.49%	5,000	4,595	4,541	80.51	2,222	18.21	20.08
240	아스테라시스	12,200	50	-0.41%	100	4,591	37,628	0.61	89,764	48.03	40.61
241	바이넥스	13,840	240	+1.76%	500	4,523	32,684	5.17	229,655	-58.64	-19.34
242	쓰리빌리언	14,210	440	+3.20%	100	4,513	31,761	15.01	225,745	-61.78	-32.81
243	퓨쳐켐	20,050	150	-0.74%	500	4,497	22,427	7.01	109,123	-106.08	-15.94
244	엠로	36,350	800	+2.25%	500	4,493	12,361	2.77	105,407	78.68	31.88
245	에스바이오메딕스	36,200	400	+1.12%	500	4,483	12,385	5.00	58,504	-44.64	-70.89
246	DSC인베스트먼트	16,500	190	+1.16%	500	4,455	27,000	6.15	1,123,472	53.92	9.98
247	엔젤로보틱스	29,050	950	+3.38%	500	4,421	15,218	3.46	144,174	-41.98	-40.84
248	웹젠	12,730	380	+3.08%	500	4,405	34,601	26.89	129,015	15.14	8.81
249	RF머트리얼즈	51,900	3,250	+6.68%	500	4,381	8,441	10.04	405,125	6,487.50	-11.22
250	툴젠	48,650	1,900	+4.06%	500	4,375	8,994	0.94	20,425	50.21	14.08
251	유니테스트	20,700	1,100	+5.61%	500	4,375	21,134	8.43	943,575	-19.60	-19.88
252	안트로젠	43,300	1,600	+3.84%	500	4,333	10,006	5.09	83,631	-224.35	-1.91
253	HLB이노베이션	2,920	45	+1.57%	500	4,321	147,987	1.27	1,199,900	-13.90	-8.15
254	파트론	7,850	10	+0.13%	500	4,318	55,000	22.26	519,194	13.72	10.93
255	코세스	25,900	100	-0.38%	500	4,296	16,585	0.57	336,715	33.16	-0.31
256	LS증권	7,690	190	+2.53%	5,000	4,266	55,481	2.52	391,148	19.13	1.84
257	링크솔루션	74,500	1,700	+2.34%	100	4,257	5,714	3.94	153,556	-88.27	-111.88
258	한솔아이원스	14,800	60	+0.41%	500	4,232	28,593	8.11	566,989	14.48	18.60
259	하이록코리아	35,850	250	+0.70%	500	4,219	11,768	30.02	43,122	9.47	11.38
260	휴메딕스	37,150	150	-0.40%	500	4,172	11,230	8.75	57,033	7.55	18.41
261	흥구석유	27,600	5,100	-15.60%	100	4,140	15,000	3.22	17,381,440	1,840.00	0.79
262	유티아이	20,900	700	-3.24%	500	4,136	19,790	9.83	155,789	-8.21	-49.58
263	지씨셀	26,100	1,800	+7.41%	500	4,124	15,800	5.09	82,440	-4.20	-14.90
264	티앤엘	50,500	500	-0.98%	500	4,105	8,128	12.90	35,546	9.38	30.84
265	인화정공	43,900	150	+0.34%	500	4,053	9,233	0.77	6,771	42.09	18.68
266	컴투스	33,500	1,650	+5.18%	500	4,051	12,091	10.45	61,689	-3.52	-10.37
267	엑시콘	30,850	450	+1.48%	500	4,026	13,051	8.08	413,865	-149.76	-0.84
268	아이티켐	31,400	2,600	+9.03%	500	4,014	12,783	0.00	129,777	27.05	91.27
269	가비아	29,900	50	+0.17%	500	4,013	13,421	40.18	5,313	28.40	9.49
270	DXVX	4,075	40	+0.99%	500	4,011	98,429	5.79	260,345	-3.94	-267.67
271	네패스	17,280	970	+5.95%	500	3,985	23,059	11.15	109,379	24.03	-48.21
272	슈어소프트테크	7,360	260	+3.66%	100	3,935	53,458	4.34	634,978	44.88	12.40
273	인바디	28,900	700	-2.36%	500	3,896	13,481	40.47	56,946	11.95	12.71
274	오픈엣지테크놀로지	14,710	910	+6.59%	100	3,865	26,277	4.58	191,861	-11.25	-67.14
275	피노	5,620	140	+2.55%	500	3,824	68,037	55.92	242,328	-39.03	-6.36
276	매커스	26,900	1,100	-3.93%	500	3,810	14,163	26.35	124,498	16.34	18.59
277	한양디지텍	24,950	2,350	+10.40%	500	3,803	15,244	5.81	243,525	22.46	17.45
278	스맥	5,570	80	-1.42%	500	3,801	68,243	2.59	1,340,193	68.77	18.73
279	씨앤씨인터내셔널	27,700	700	+2.59%	100	3,775	13,630	2.32	19,670	17.45	17.15
280	에이스침대	34,000	600	-1.73%	1,000	3,771	11,090	1.86	15,637	5.92	9.70
281	한텍	33,750	700	+2.12%	5,000	3,753	11,121	2.15	56,211	9.40	26.22
282	씨메스	31,750	400	+1.28%	500	3,733	11,756	2.89	74,680	-22.65	-28.80
283	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.18	17.64
284	메디아나	19,760	0	0.00%	500	3,675	18,598	4.12	191,757	57.28	5.44
285	큐라클	16,650	220	+1.34%	500	3,650	21,925	2.69	306,688	-15.83	-41.46
286	에이팩트	8,600	120	-1.38%	500	3,643	42,362	2.84	1,800,259	-9.23	-66.16
287	덕산테코피아	17,790	1,240	+7.49%	500	3,643	20,477	1.50	140,541	-8.84	-28.30
288	와이바이오로직스	23,950	1,100	+4.81%	500	3,635	15,178	5.53	85,990	-40.94	-30.85
289	이노스페이스	17,560	1,490	+9.27%	1,000	3,626	20,650	3.27	577,500	-4.62	-104.19
290	KH바텍	15,310	10	+0.07%	500	3,625	23,677	8.19	400,156	15.90	8.33
291	에스비비테크	54,400	1,600	+3.03%	500	3,621	6,655	3.31	132,987	-42.73	-7.55
292	재영솔루텍	3,095	145	-4.48%	500	3,618	116,898	4.19	5,386,368	85.97	6.16
293	바이오다인	12,150	30	-0.25%	500	3,616	29,764	4.13	70,625	-4,050.00	0.03
294	콜마비앤에이치	12,290	90	+0.74%	500	3,615	29,416	3.28	87,504	21.99	4.54
295	강원에너지	13,810	1,010	+7.89%	500	3,608	26,123	1.40	268,600	-59.27	2.60
296	셀비온	28,000	1,800	+6.87%	500	3,593	12,832	4.16	118,092	-47.22	-39.20
297	상아프론테크	22,300	600	+2.76%	500	3,566	15,989	4.36	107,273	28.96	3.13
298	파인엠텍	8,590	20	-0.23%	500	3,552	41,347	6.89	274,089	-23.66	-11.87
299	칩스앤미디어	16,590	100	+0.61%	500	3,539	21,334	1.00	108,942	40.66	13.46
300	CJ프레시웨이	29,800	400	-1.32%	1,000	3,538	11,872	16.00	56,600	6.19	7.36
301	오킨스전자	17,120	1,790	+11.68%	500	3,523	20,581	12.07	1,066,414	407.62	-17.20
302	와이지-원	9,410	550	+6.21%	500	3,500	37,194	19.92	789,140	18.24	4.47
303	유투바이오	21,900	1,800	-7.59%	500	3,489	15,932	0.27	789,523	-82.64	-7.85
304	바텍	23,400	150	+0.65%	500	3,476	14,854	23.84	97,180	7.04	12.94
305	갤럭시아머니트리	8,830	30	+0.34%	500	3,464	39,230	3.31	315,142	76.12	0.72
306	에코앤드림	19,400	1,430	+7.96%	500	3,450	17,786	0.87	137,239	22.72	8.41
307	알멕	53,700	2,300	-4.11%	500	3,432	6,391	6.67	426,756	145.14	0.48
308	국일제지	304	11	+3.75%	100	3,427	1,127,406	0.41	1,339,742	-50.67	-9.98
309	삼지전자	21,000	350	-1.64%	500	3,427	16,319	5.57	102,701	4.90	16.21
310	AP시스템	22,750	1,150	+5.32%	500	3,424	15,051	18.84	112,989	10.53	15.74
311	풍원정밀	15,070	150	+1.01%	500	3,415	22,663	1.45	100,548	-18.84	-70.74
312	나이벡	29,800	400	+1.36%	500	3,387	11,366	4.55	39,215	105.67	-30.54
313	더블유씨피	9,990	980	+10.88%	500	3,381	33,843	6.21	916,483	-2.04	-7.33
314	SAMG엔터	33,700	2,200	+6.98%	500	3,367	9,992	6.69	117,655	8.73	-52.24
315	슈프리마	46,350	750	-1.59%	500	3,364	7,257	22.40	60,643	10.27	14.74
316	하림	3,135	45	+1.46%	500	3,330	106,210	7.87	618,868	23.22	-4.11
317	한국캐피탈	1,048	18	+1.75%	500	3,308	315,610	1.13	623,547	3.55	12.62
318	유니셈	10,720	820	+8.28%	500	3,287	30,664	13.04	517,674	24.93	7.02
319	유진기업	4,215	125	-2.88%	500	3,259	77,311	6.31	368,431	16.34	-6.18
320	바이오니아	12,620	600	+4.99%	500	3,257	25,810	9.17	142,392	-36.26	-9.40
321	아스트	806	9	+1.13%	500	3,249	403,158	2.19	2,418,022	-115.14	-10.50
322	에코아이	10,950	340	+3.20%	500	3,245	29,631	2.17	31,011	476.09	1.74
323	제테마	8,800	350	-3.83%	500	3,212	36,502	4.45	391,722	-72.13	-0.26
324	폰드그룹	5,560	90	-1.59%	500	3,201	57,572	1.18	64,412	9.24	12.62
325	신성에스티	35,400	1,700	+5.04%	500	3,200	9,040	1.49	65,435	127.80	7.11
326	삼미금속	14,400	350	+2.49%	1,000	3,196	22,192	1.07	327,995	83.24	5.30
327	골프존	50,900	700	-1.36%	500	3,194	6,275	19.34	18,874	8.39	11.63
328	케이프	10,200	140	-1.35%	500	3,152	30,902	1.90	104,098	12.36	7.47
329	휴온스	26,300	600	-2.23%	500	3,151	11,980	17.46	32,358	8.81	8.77
330	쿠콘	31,200	250	-0.79%	500	3,149	10,092	2.73	44,595	10.81	11.48
331	에이직랜드	28,750	1,300	+4.74%	500	3,141	10,926	1.31	46,290	-10.99	-15.39
332	대아티아이	4,450	80	+1.83%	100	3,136	70,473	6.82	900,379	15.89	11.52
333	오리엔탈정공	6,880	140	-1.99%	500	3,135	45,574	2.63	195,267	12.98	26.45
334	대명에너지	17,500	1,920	+12.32%	100	3,135	17,916	0.95	487,002	76.09	6.24
335	바이오플러스	5,080	85	+1.70%	500	3,131	61,641	2.37	270,367	19.32	10.83
336	필에너지	14,580	870	+6.35%	500	3,129	21,463	2.73	85,806	-41.66	10.39
337	글로벌텍스프리	4,450	95	+2.18%	500	3,128	70,283	13.40	706,900	13.57	5.60
338	진성티이씨	14,130	150	+1.07%	500	3,113	22,033	10.85	135,401	9.24	8.48
339	케이엔알시스템	28,300	150	-0.53%	100	3,112	10,998	1.12	133,387	-37.48	-43.41
340	미래나노텍	10,000	300	+3.09%	500	3,101	31,010	4.18	186,605	15.55	8.51
341	인탑스	17,930	680	+3.94%	500	3,084	17,200	5.95	111,641	40.47	3.34
342	제이브이엠	25,300	200	+0.80%	500	3,059	12,090	17.44	35,112	9.96	15.11
343	메카로	29,850	400	+1.36%	500	3,042	10,193	2.39	67,929	19.55	2.93
344	나우로보틱스	23,250	850	+3.79%	500	3,012	12,955	1.88	113,822	-52.84	-285.18
345	석경에이티	55,200	1,200	+2.22%	500	3,011	5,455	1.19	8,970	68.23	11.43
346	모베이스전자	4,055	5	-0.12%	500	2,970	73,233	3.60	3,333,742	17.40	7.45
347	에스팀	34,000	25,500	+300.00%	500	2,952	8,683	1.64	2,949,912	208.59	11.95
348	헬릭스미스	6,400	400	+6.67%	500	2,950	46,093	3.70	318,629	-56.14	-10.43
349	SG	2,720	60	+2.26%	100	2,940	108,082	3.58	2,027,204	-26.93	-50.91
350	디케이티	14,680	2,480	+20.33%	500	2,936	20,001	5.54	2,445,595	14.12	17.11
351	한국정보통신	7,830	10	-0.13%	500	2,932	37,444	63.05	16,140	8.54	15.09
352	KG이니시스	10,600	70	-0.66%	500	2,921	27,554	8.56	71,955	5.76	8.63
353	미래반도체	20,150	1,350	+7.18%	100	2,909	14,438	2.13	356,533	28.79	7.29
354	엠디바이스	27,350	750	+2.82%	500	2,908	10,631	5.01	294,574	44.18	20.63
355	유니슨	1,185	78	+7.05%	500	2,905	245,158	3.89	2,526,878	-10.87	-36.03
356	뉴로핏	23,900	250	+1.06%	1,000	2,890	12,092	5.30	535,791	-14.09	34.38
357	자람테크놀로지	46,300	2,650	+6.07%	500	2,882	6,225	4.63	207,091	-61.65	5.09
358	매일유업	37,300	50	+0.13%	500	2,859	7,664	14.04	8,217	5.83	8.16
359	에스오에스랩	16,060	10	+0.06%	100	2,858	17,797	4.56	443,604	-17.07	-46.12
360	네오팜	17,790	80	-0.45%	500	2,851	16,028	23.25	45,171	10.26	13.69
361	시지메드텍	2,755	385	-12.26%	500	2,845	103,259	4.52	15,033,577	72.50	0.08
362	바디텍메드	12,100	270	-2.18%	1,000	2,842	23,487	3.10	78,544	10.40	13.75
363	KG에코솔루션	5,950	80	+1.36%	500	2,832	47,603	4.50	177,813	3.78	6.74
364	바이오솔루션	11,650	1,550	+15.35%	500	2,830	24,292	2.39	1,160,766	-26.91	-32.51
365	LB세미콘	4,850	350	+7.78%	500	2,817	58,083	31.52	324,589	-9.01	-9.19
366	루미르	15,670	760	+5.10%	500	2,792	17,818	6.55	565,811	-208.93	-2.46
367	더즌	3,880	20	+0.52%	100	2,788	71,844	1.48	452,926	23.10	28.06
368	솔트룩스	22,100	0	0.00%	500	2,783	12,594	2.15	104,379	-24.15	-6.63
369	인터플렉스	11,920	170	+1.45%	500	2,781	23,327	9.49	133,896	6.80	21.95
370	한국비엔씨	4,060	50	-1.22%	100	2,777	68,395	3.46	484,169	20.10	6.06
371	아크릴	34,500	850	+2.53%	500	2,770	8,030	4.27	204,792	-31.91	28.99
372	켄코아에어로스페이스	20,150	850	+4.40%	500	2,762	13,709	8.65	477,566	-22.44	-6.38
373	듀켐바이오	9,700	250	+2.65%	500	2,760	28,455	0.94	49,970	35.27	24.67
374	에스엔시스	29,200	500	+1.74%	500	2,755	9,437	7.56	27,056	9.80	28.30
375	셀바스AI	10,230	70	+0.69%	500	2,753	26,915	1.66	160,875	-35.89	-4.61
376	오로스테크놀로지	29,250	1,000	+3.54%	500	2,740	9,367	1.88	473,712	139.29	9.05
377	나무가	19,390	160	-0.82%	500	2,731	14,085	9.42	104,152	9.91	16.64
378	헥토이노베이션	21,000	300	-1.41%	500	2,729	12,993	13.35	282,584	9.56	14.63
379	케이엔제이	33,950	1,500	+4.62%	500	2,725	8,025	10.26	178,271	16.01	15.81
380	컨텍	17,250	1,050	+6.48%	500	2,717	15,752	4.19	380,386	-9.91	-22.30
381	대양전기공업	28,350	500	+1.80%	500	2,712	9,567	6.39	39,230	9.89	8.32
382	엔알비	25,000	150	-0.60%	500	2,707	10,826	6.26	111,494	96.15	12.14
383	알에스오토메이션	21,050	750	+3.69%	500	2,703	12,840	6.88	340,211	-33.68	-28.99
384	삼목에스폼	18,380	50	+0.27%	500	2,702	14,700	2.63	24,730	8.85	12.04
385	동원개발	2,965	5	-0.17%	500	2,692	90,808	3.28	120,049	31.54	1.76
386	우주일렉트로	28,950	1,450	+5.27%	500	2,675	9,240	10.01	46,037	11.65	8.46
387	사피엔반도체	32,400	1,400	+4.52%	100	2,663	8,218	4.64	52,091	-62.43	-125.23
388	CMG제약	1,800	12	-0.66%	500	2,661	147,842	7.48	1,042,963	-26.47	1.42
389	대화제약	14,290	390	+2.81%	500	2,660	18,617	0.28	87,098	7,145.00	0.73
390	오이솔루션	22,150	1,700	+8.31%	500	2,660	12,010	7.59	554,650	-10.27	-35.71
391	이랜텍	10,510	280	+2.74%	500	2,658	25,291	9.15	178,503	9.81	0.13
392	엔케이맥스	3,670	0	0.00%	100	2,655	72,342	0.00	0	-78.09	215.14
393	비츠로테크	10,090	550	+5.77%	500	2,644	26,200	8.14	440,386	40.04	3.72
394	에이유브랜즈	18,580	810	+4.56%	100	2,631	14,160	0.66	52,539	59.55	38.45
395	이노와이어리스	34,350	850	+2.54%	500	2,612	7,604	5.29	103,529	-74.67	1.51
396	일진파워	17,260	960	+5.89%	500	2,603	15,079	5.40	403,098	26.55	7.94
397	에이비온	2,885	60	+2.12%	500	2,599	90,101	4.14	758,183	-6.18	-227.67
398	한국정보인증	6,110	100	+1.66%	500	2,593	42,441	2.63	165,051	15.59	6.14
399	피에이치에이	12,330	120	+0.98%	500	2,589	21,000	15.17	42,859	5.28	8.14
400	하이비젼시스템	17,320	230	+1.35%	500	2,588	14,942	17.67	247,659	-150.61	15.91
401	더핑크퐁컴퍼니	18,020	120	-0.66%	100	2,586	14,351	1.60	102,609	36.33	8.84
402	마이크로컨텍솔	31,000	1,350	+4.55%	500	2,577	8,313	13.74	265,906	16.38	17.78
403	범한퓨얼셀	29,400	1,750	+6.33%	500	2,576	8,761	6.03	67,847	-890.91	0.62
404	비덴트	3,320	0	0.00%	500	2,563	77,202	1.50	0	2.84	11.16
405	대원산업	12,750	1,410	-9.96%	500	2,555	20,038	14.03	194,836	2.28	15.16
406	뉴파워프라즈마	5,820	230	+4.11%	100	2,543	43,693	6.58	230,774	10.78	8.47
407	서호전기	49,200	400	-0.81%	500	2,534	5,150	3.17	11,070	12.75	12.69
408	노바텍	23,950	1,000	+4.36%	500	2,533	10,576	4.58	162,048	14.06	10.80
409	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.87	-110.43
410	제이오	7,900	600	+8.22%	100	2,529	32,018	2.98	139,343	-18.50	-5.67
411	나노엔텍	6,630	280	+4.41%	500	2,526	38,093	5.10	1,283,648	79.88	5.62
412	나이스정보통신	25,250	900	-3.44%	500	2,525	10,000	25.41	9,116	5.60	11.22
413	디엔에프	21,800	450	+2.11%	500	2,523	11,572	7.75	264,496	-100.00	0.41
414	싸이맥스	23,050	250	+1.10%	500	2,518	10,924	7.74	287,054	9.23	9.17
415	윤성에프앤씨	31,500	2,050	+6.96%	100	2,513	7,979	1.67	19,357	258.20	20.70
416	JTC	4,855	245	+5.31%	0	2,512	51,746	9.58	151,989	3.70	57.43
417	해성산업	7,700	130	+1.72%	500	2,507	32,557	2.47	47,173	-93.90	0.79
418	인포바인	78,500	1,800	-2.24%	500	2,506	3,193	8.72	7,215	37.79	8.16
419	제노코	26,600	1,050	+4.11%	500	2,502	9,404	20.12	238,895	-112.71	-8.93
420	와이씨켐	24,700	650	+2.70%	1,000	2,497	10,111	6.85	169,429	-48.43	-30.46
421	한라IMS	14,570	110	-0.75%	500	2,493	17,110	2.61	38,001	10.71	8.22
422	네오티스	17,870	530	-2.88%	500	2,490	13,935	9.82	354,626	66.68	9.38
423	한국알콜	11,680	50	-0.43%	500	2,485	21,274	10.90	144,564	7.72	4.96
424	잉글우드랩	12,470	60	+0.48%	0	2,478	19,868	12.20	156,443	9.87	15.17
425	액트로	24,550	2,050	-7.71%	500	2,471	10,065	5.79	535,037	109.60	2.16
426	지놈앤컴퍼니	7,030	630	+9.84%	500	2,453	34,893	3.41	1,211,583	-8.82	-36.32
427	디지털대성	8,860	60	+0.68%	500	2,452	27,675	3.21	65,541	11.91	10.45
428	티엑스알로보틱스	15,810	280	+1.80%	500	2,443	15,451	1.77	68,999	-564.64	14.93
429	AP위성	16,130	710	+4.60%	500	2,433	15,082	3.21	277,235	-1,075.33	10.41
430	HLB테라퓨틱스	2,880	75	+2.67%	500	2,430	84,382	4.31	291,441	-30.32	-14.34
431	우진엔텍	26,050	1,450	+5.89%	500	2,428	9,319	1.12	190,923	47.28	13.35
432	베뉴지	5,020	260	-4.92%	500	2,420	48,200	0.62	212,586	5.40	-4.11
433	디오	16,750	250	-1.47%	500	2,408	14,375	14.00	20,887	40.66	-20.74
434	뷰노	17,150	150	-0.87%	100	2,401	14,002	2.27	74,037	-39.07	-72.91
435	PS일렉트로닉스	5,060	20	+0.40%	500	2,392	47,265	5.06	680,035	21.44	-9.27
436	노바렉스	12,740	50	+0.39%	500	2,389	18,755	12.23	72,982	6.62	10.97
437	에브리봇	18,820	200	+1.07%	500	2,388	12,691	1.08	74,691	-58.27	0.49
438	테라뷰	6,720	140	+2.13%	0	2,387	35,518	0.00	562,980	-23.58	N/A
439	엘오티베큠	13,400	390	+3.00%	500	2,387	17,810	11.26	102,179	-35.64	0.65
440	엘티씨	22,400	250	+1.13%	500	2,366	10,564	7.21	212,431	23.53	10.44
441	뷰웍스	25,100	150	+0.60%	500	2,349	9,360	29.92	51,679	12.13	9.41
442	네패스아크	19,260	1,190	+6.59%	500	2,347	12,184	3.59	106,660	-26.64	-14.67
443	이지바이오	7,070	190	+2.76%	100	2,339	33,082	8.79	303,599	10.79	26.72
444	와이엠티	13,160	510	+4.03%	500	2,319	17,624	4.63	159,130	92.68	-2.94
445	BGF에코머티리얼즈	3,690	10	-0.27%	500	2,316	62,767	1.22	61,608	14.19	4.00
446	제넥신	5,080	420	+9.01%	500	2,313	45,540	4.87	1,440,006	-6.08	-22.82
447	케이티알파	4,710	75	-1.57%	1,000	2,309	49,019	1.71	42,499	5.61	7.78
448	코난테크놀로지	18,300	240	+1.33%	500	2,291	12,517	0.79	25,339	-25.28	-53.30
449	하나기술	28,600	1,500	+5.54%	500	2,287	7,995	2.16	54,711	-21.12	-14.73
450	티씨머티리얼즈	6,460	240	+3.86%	500	2,263	35,039	2.83	6,036,995	190.00	12.51
451	에치에프알	17,000	330	+1.98%	500	2,263	13,309	7.04	248,767	-8,500.00	-11.34
452	엘케이켐	36,000	3,050	+9.26%	100	2,260	6,278	4.82	645,027	42.35	29.71
453	신흥에스이씨	5,860	290	+5.21%	500	2,260	38,558	5.34	255,370	-60.41	6.31
454	엘앤케이바이오	10,070	260	-2.52%	500	2,251	22,351	6.71	342,181	34.49	25.03
455	동양이엔피	28,500	0	0.00%	500	2,240	7,860	7.39	54,999	3.10	19.25
456	모두투어	11,820	140	+1.20%	500	2,234	18,900	14.74	171,647	12.81	15.33
457	아이티엠반도체	9,820	140	+1.45%	500	2,227	22,683	2.26	56,807	-18.96	0.64
458	엠아이텍	6,860	70	-1.01%	500	2,220	32,366	6.16	120,916	11.85	18.13
459	엠케이전자	9,640	390	+4.22%	500	2,202	22,842	7.47	163,711	-18.29	-7.45
460	에프앤가이드	19,080	250	+1.33%	500	2,177	11,410	14.99	172,792	28.52	6.75
461	아이텍	8,400	390	+4.87%	500	2,174	25,885	4.50	381,851	16.06	13.63
462	웨이비스	17,320	610	+3.65%	500	2,168	12,520	10.52	214,032	-34.99	-21.94
463	토비스	14,410	380	-2.57%	500	2,168	15,047	16.26	217,896	4.61	26.76
464	클리오	11,950	40	-0.33%	500	2,160	18,071	1.40	38,468	17.02	12.43
465	아바코	14,670	630	+4.49%	500	2,153	14,677	12.30	159,936	6.83	13.70
466	KZ정밀	13,650	160	+1.19%	500	2,150	15,750	4.74	8,500	19.33	4.69
467	도우인시스	19,570	140	-0.71%	500	2,144	10,957	0.55	14,781	10.99	19.41
468	인트론바이오	6,450	200	-3.01%	500	2,141	33,192	2.17	957,690	-35.05	-2.87
469	엔비알모션	20,500	700	-3.30%	1,000	2,133	10,404	7.02	871,331	-18.08	-102.65
470	아이씨티케이	15,330	290	+1.93%	500	2,131	13,902	3.38	267,318	-21.71	-22.20
471	나노팀	10,550	70	-0.66%	500	2,128	20,173	1.67	401,148	-81.78	-7.85
472	골프존홀딩스	4,955	5	+0.10%	500	2,123	42,837	3.23	42,722	7.59	6.02
473	코리아에프티	7,600	190	+2.56%	100	2,116	27,841	51.20	227,418	4.54	18.15
474	중앙첨단소재	1,904	84	+4.62%	500	2,115	111,092	2.84	1,533,569	-21.39	-95.94
475	이랜시스	6,980	170	+2.50%	100	2,115	30,295	2.62	469,635	50.22	10.08
476	세나테크놀로지	37,700	250	-0.66%	500	2,106	5,586	1.44	10,874	9.86	16.65
477	네오위즈홀딩스	25,150	1,150	+4.79%	500	2,104	8,366	4.39	23,458	8.29	-3.65
478	피에스텍	10,900	800	+7.92%	500	2,101	19,274	6.29	285,723	20.37	4.36
479	삼양엔씨켐	19,150	1,210	+6.74%	500	2,096	10,944	0.92	135,519	29.69	11.32
480	국전약품	4,160	90	-2.12%	100	2,087	50,176	1.35	5,575,128	-56.99	1.79
481	제일일렉트릭	9,390	50	+0.54%	500	2,086	22,220	1.48	191,185	19.44	7.42
482	어보브반도체	11,730	230	+2.00%	500	2,086	17,781	3.39	343,236	18.39	2.44
483	에이스테크	2,750	55	+2.04%	500	2,076	75,506	0.60	141,269	-5.68	-67.32
484	모트렉스	8,340	80	-0.95%	500	2,073	24,862	3.25	196,016	12.05	8.22
485	큐알티	16,850	320	+1.94%	500	2,071	12,289	6.31	103,072	77.65	3.00
486	상신이디피	15,500	890	+6.09%	500	2,066	13,328	6.30	111,289	-64.58	0.42
487	원익	11,350	710	+6.67%	500	2,065	18,193	4.10	433,410	7.01	8.10
488	이수앱지스	5,060	30	+0.60%	500	2,061	40,722	3.81	170,330	6.67	16.53
489	리파인	11,850	190	+1.63%	100	2,054	17,330	4.15	32,410	10.47	12.53
490	금화피에스시	34,200	1,050	+3.17%	500	2,052	6,000	21.60	14,168	7.10	11.59
491	아이패밀리에스씨	11,730	0	0.00%	500	2,032	17,320	7.49	86,102	9.48	35.26
492	티이엠씨	9,500	520	+5.79%	500	2,026	21,329	4.24	420,890	18.16	7.15
493	에이치엠넥스	3,300	250	+8.20%	1,000	2,025	61,366	1.18	2,577,069	34.74	4.54
494	프레스티지바이오로직스	2,600	20	+0.78%	500	2,022	77,753	41.42	90,743	-7.14	-26.56
495	유비케어	3,865	20	-0.51%	500	2,017	52,197	3.33	220,989	4.93	-1.55
496	지투파워	10,730	430	+4.17%	500	2,008	18,709	5.04	930,056	44.34	12.22
497	파워로직스	5,480	90	+1.67%	500	2,006	36,611	6.22	250,772	12.83	5.32
498	아이스크림미디어	15,070	410	-2.65%	500	2,005	13,302	3.56	24,376	6.30	23.29
499	비씨엔씨	15,600	910	+6.19%	500	1,996	12,798	2.88	43,367	-118.18	-3.10
500	넵튠	4,270	5	+0.12%	500	1,996	46,736	1.35	90,382	-3.22	0.53
501	피아이이	5,560	70	+1.28%	100	1,995	35,878	1.60	191,402	-26.35	22.56
502	비보존 제약	3,970	45	-1.12%	2,500	1,989	50,105	1.21	209,145	-7.42	-9.48
503	텔레칩스	13,100	500	+3.97%	500	1,984	15,144	0.06	92,493	-11.13	-17.22
504	인텍플러스	15,380	40	-0.26%	500	1,978	12,864	2.66	190,208	-17.74	-23.42
505	티움바이오	6,790	390	+6.09%	500	1,974	29,078	2.85	323,142	-16.98	-33.69
506	유비쿼스홀딩스	11,210	240	+2.19%	500	1,973	17,605	3.33	164,589	13.07	3.64
507	인터로조	17,270	210	-1.20%	500	1,971	11,414	8.39	39,517	71.96	0.11
508	그린리소스	11,860	230	-1.90%	500	1,965	16,565	4.69	1,852,221	15.90	4.19
509	우림피티에스	14,520	160	-1.09%	500	1,960	13,500	3.29	232,991	-26.35	-9.14
510	마녀공장	11,960	20	+0.17%	100	1,960	16,388	1.51	44,410	17.82	15.53
511	박셀바이오	8,420	30	+0.36%	500	1,958	23,257	7.64	203,433	-15.68	-13.67
512	엑스게이트	6,860	0	0.00%	100	1,958	28,543	1.04	155,969	103.94	9.43
513	플리토	11,850	130	+1.11%	500	1,956	16,505	6.58	86,148	32.47	10.51
514	노머스	17,650	290	+1.67%	500	1,952	11,057	2.85	86,595	17.27	15.81
515	압타바이오	6,900	40	+0.58%	500	1,938	28,093	3.23	146,325	-9.13	-50.84
516	레드캡투어	11,560	110	+0.96%	500	1,933	16,721	7.03	41,567	7.29	9.64
517	라온로보틱스	14,800	150	+1.02%	500	1,926	13,015	3.77	195,242	51.03	17.29
518	나인테크	3,350	150	+4.69%	100	1,923	57,415	2.14	1,304,721	-11.71	-7.26
519	HB테크놀러지	2,070	121	+6.21%	500	1,919	92,716	4.43	1,931,550	-47.05	-18.17
520	세보엠이씨	18,500	630	+3.53%	500	1,915	10,350	11.49	79,566	8.27	12.24
521	SV인베스트먼트	3,515	10	+0.29%	500	1,909	54,316	3.76	1,165,366	-35.51	-7.20
522	인선이엔티	4,095	20	+0.49%	500	1,907	46,564	3.80	89,017	-5.78	-5.66
523	대동기어	21,200	450	+2.17%	500	1,905	8,988	5.09	218,079	-47.01	1.35
524	라온텍	6,240	150	+2.46%	100	1,902	30,479	2.97	252,166	-33.02	-34.52
525	KG모빌리언스	5,000	120	-2.34%	500	1,901	38,011	5.68	178,028	7.69	2.84
526	아나패스	15,640	350	+2.29%	500	1,896	12,123	4.90	30,948	10.12	29.88
527	나우IB	1,996	29	-1.43%	500	1,895	94,930	3.52	1,396,331	39.14	8.15
528	좋은사람들	1,954	35	+1.82%	500	1,894	96,951	4.48	2,354,304	-26.05	0.60
529	제이엘케이	7,350	80	+1.10%	100	1,891	25,726	1.92	296,203	-16.70	-44.08
530	강스템바이오텍	2,010	41	+2.08%	500	1,890	94,054	3.84	418,991	-7.47	-17.52
531	아이디스	17,640	100	+0.57%	500	1,890	10,716	3.20	16,878	17.53	6.29
532	성우	12,500	360	+2.97%	500	1,881	15,046	0.85	231,215	8.97	10.71
533	아모센스	16,110	1,060	+7.04%	500	1,878	11,654	2.51	409,489	69.14	4.47
534	오가노이드사이언스	28,450	1,550	+5.76%	500	1,874	6,586	2.74	58,820	-13.33	36.26
535	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	-19.49	340.50
536	폴라리스오피스	3,760	40	+1.08%	500	1,870	49,725	3.88	378,879	34.50	9.19
537	옵투스제약	10,560	290	-2.67%	500	1,863	17,647	5.37	269,521	15.26	7.41
538	씨에스베어링	6,830	600	+9.63%	500	1,863	27,270	3.82	599,274	24.93	2.80
539	쿼드메디슨	16,220	320	+2.01%	500	1,862	11,482	1.53	184,692	-27.35	-48.32
540	서울바이오시스	4,045	225	+5.89%	500	1,855	45,868	0.00	219,218	-5.03	25.13
541	아우토크립트	19,090	1,020	+5.64%	500	1,855	9,718	5.03	265,957	-2.16	169.11
542	마크로젠	17,070	350	+2.09%	500	1,851	10,841	4.23	28,846	-262.62	-4.75
543	와이솔	6,920	40	+0.58%	500	1,843	26,639	10.32	131,416	-9.60	3.12
544	시너지이노베이션	2,080	10	-0.48%	500	1,833	88,107	13.42	339,738	15.76	5.75
545	이크레더블	15,170	120	-0.78%	500	1,827	12,044	9.65	6,754	14.19	28.09
546	에스투더블유	17,140	70	+0.41%	500	1,827	10,659	3.94	54,223	-8.34	111.77
547	쇼박스	2,915	165	+6.00%	500	1,826	62,638	1.89	1,105,991	-21.59	23.14
548	유비쿼스	12,450	480	+4.01%	500	1,826	14,665	5.76	120,672	7.91	12.46
549	제닉	22,900	4,000	+21.16%	500	1,825	7,969	4.01	713,808	9.97	44.90
550	타이거일렉	28,850	250	+0.87%	500	1,822	6,314	6.81	47,360	55.59	0.52
551	중앙에너비스	29,150	1,700	-5.51%	500	1,815	6,227	0.89	4,375,498	-143.60	-1.69
552	이노테크	20,300	450	+2.27%	500	1,802	8,877	2.65	69,116	21.99	19.66
553	DMS	7,980	1,160	-12.69%	500	1,801	22,570	3.69	1,417,765	0.92	5.03
554	켐트로스	5,580	130	+2.39%	100	1,790	32,072	2.70	212,832	348.75	8.02
555	씨앤지하이테크	18,370	730	+4.14%	500	1,786	9,721	5.55	95,279	10.64	5.94
556	우양에이치씨	12,070	470	+4.05%	500	1,785	14,790	2.52	15,500	-236.67	17.19
557	아모텍	12,200	700	+6.09%	500	1,783	14,615	7.05	452,147	214.04	-12.60
558	퀄리타스반도체	12,570	330	+2.70%	500	1,779	14,157	1.58	138,295	-9.31	-48.62
559	아이엘	5,290	2,260	-29.93%	100	1,779	33,636	2.65	13,483,148	-46.00	4.89
560	동아엘텍	10,170	1,070	+11.76%	500	1,778	17,485	8.12	1,332,655	-51.36	-21.43
561	오르비텍	5,400	120	+2.27%	500	1,776	32,896	3.90	1,196,201	11.37	3.97
562	이엔셀	16,190	1,110	+7.36%	500	1,775	10,965	2.62	158,413	-9.85	-35.30
563	대한약품	29,400	50	-0.17%	500	1,764	6,000	19.52	7,435	5.59	12.89
564	큐브엔터	11,340	390	+3.56%	500	1,763	15,550	3.66	35,320	-206.18	13.61
565	옵티코어	3,610	265	-6.84%	100	1,761	48,793	2.17	2,074,707	-7.25	-38.66
566	케이엔솔	13,520	310	+2.35%	500	1,758	13,000	3.25	182,508	18.65	7.67
567	지씨지놈	7,410	180	+2.49%	500	1,753	23,651	5.21	142,009	-107.39	-4.33
568	코윈테크	15,270	540	+3.67%	500	1,751	11,469	4.08	67,552	48.94	9.53
569	코데즈컴바인	4,625	185	-3.85%	500	1,750	37,843	5.52	1,849,633	55.06	3.22
570	삼보모터스	6,930	100	+1.46%	500	1,748	25,226	0.05	571,658	5.35	12.52
571	메드팩토	5,090	120	-2.30%	500	1,745	34,275	4.60	134,914	-11.95	-31.31
572	싸이닉솔루션	7,370	40	-0.54%	100	1,740	23,605	1.62	324,865	26.61	33.21
573	성도이엔지	11,400	600	+5.56%	500	1,734	15,210	4.57	728,213	7.17	6.83
574	코텍	9,730	20	+0.21%	500	1,728	17,762	11.51	18,891	5.84	8.29
575	퓨릿	10,030	520	+5.47%	500	1,724	17,189	4.48	176,151	11.11	13.39
576	조이시티	2,465	85	+3.57%	500	1,723	69,903	5.00	651,603	-13.93	-5.51
577	푸른저축은행	11,400	0	0.00%	1,000	1,719	15,083	3.00	0	9.82	2.50
578	티케이케미칼	1,876	2	+0.11%	500	1,705	90,895	5.79	496,256	-1.68	-10.89
579	멀티캠퍼스	28,700	400	+1.41%	500	1,701	5,927	4.83	10,417	6.25	15.16
580	국보디자인	22,600	300	-1.31%	500	1,695	7,500	12.58	15,021	3.49	16.61
581	경동제약	5,500	50	-0.90%	500	1,692	30,769	1.93	24,293	20.45	2.44
582	나무기술	4,885	585	+13.60%	100	1,691	34,606	5.72	9,106,544	-65.13	-14.02
583	금양그린파워	13,930	1,580	+12.79%	500	1,688	12,120	2.32	2,838,537	70.00	-11.06
584	빅텍	5,880	280	+5.00%	200	1,685	28,653	0.00	28,829,851	48.60	6.71
585	녹십자웰빙	9,470	30	-0.32%	500	1,681	17,752	3.86	105,864	17.25	6.89
586	애니플러스	3,220	45	+1.42%	100	1,680	52,163	5.48	193,496	6.74	15.20
587	페스카로	17,340	340	+2.00%	500	1,676	9,663	2.08	152,597	-17.20	-46.66
588	디에스케이	6,500	80	+1.25%	500	1,671	25,710	1.28	31,103	-13.49	-6.21
589	엔에프씨	9,350	1,360	+17.02%	100	1,670	17,864	5.27	1,160,041	28.77	-9.03
590	하이텍팜	15,700	570	+3.77%	500	1,669	10,633	45.59	34,826	13.93	12.09
591	한선엔지니어링	9,290	280	+3.11%	500	1,660	17,867	3.92	111,137	15.72	7.30
592	원익피앤이	3,490	110	+3.25%	500	1,656	47,455	5.30	250,983	17.90	-58.01
593	에스와이스틸텍	3,300	70	+2.17%	500	1,656	50,171	2.56	457,570	122.22	12.65
594	파세코	8,250	110	-1.32%	500	1,650	20,000	2.25	73,285	-23.78	-18.05
595	LS티라유텍	7,860	40	+0.51%	100	1,644	20,922	2.79	239,380	-61.89	-8.15
596	에스텍	15,040	500	+3.44%	500	1,641	10,910	57.38	17,258	4.03	25.76
597	킵스파마	8,170	730	+9.81%	500	1,640	20,078	3.60	155,455	-8,170.00	2.07
598	일승	5,330	40	-0.74%	100	1,638	30,727	1.64	131,516	32.70	4.57
599	코칩	19,220	610	+3.28%	500	1,634	8,503	0.55	84,303	46.09	8.53
600	아가방컴퍼니	4,945	15	+0.30%	500	1,626	32,888	6.01	535,387	16.11	6.64
601	엠에스오토텍	2,590	70	+2.78%	500	1,622	62,628	1.83	514,648	-2.56	0.63
602	한일사료	4,110	40	-0.96%	500	1,619	39,404	1.70	27,044,463	30.90	2.36
603	모다이노칩	2,025	49	+2.48%	500	1,614	79,722	0.16	11,608	-57.86	3.47
604	톱텍	4,225	65	+1.56%	500	1,606	38,023	4.91	92,784	-48.01	9.07
605	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
606	디알텍	1,909	16	-0.83%	100	1,594	83,477	4.31	312,207	-12.01	-24.52
607	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
608	사람인	13,580	170	+1.27%	500	1,590	11,709	21.60	17,493	14.96	7.12
609	새로닉스	12,780	1,280	+11.13%	500	1,588	12,424	5.91	33,612	-2.35	-36.91
610	YTN	3,325	75	-2.21%	1,000	1,585	47,677	1.20	120,719	-38.66	-7.99
611	아톤	6,450	120	+1.90%	100	1,579	24,482	3.91	335,201	26.33	12.78
612	로보로보	7,740	10	-0.13%	100	1,575	20,348	4.74	325,423	-215.00	-0.35
613	인피니트헬스케어	6,450	0	0.00%	500	1,574	24,396	6.54	66,455	4.27	28.16
614	삼보판지	9,800	20	+0.20%	500	1,569	16,008	3.77	19,375	6.50	5.80
615	새빗켐	27,850	1,450	+5.49%	500	1,568	5,630	2.64	26,153	-15.77	-18.46
616	에스앤디	54,000	200	+0.37%	500	1,562	2,893	3.65	25,970	7.77	21.74
617	에이티넘인베스트	3,240	85	+2.69%	500	1,555	48,000	9.92	490,761	5.48	6.03
618	이스트소프트	13,250	150	-1.12%	500	1,555	11,736	2.03	66,870	-14.50	-16.62
619	제이아이테크	4,710	40	-0.84%	100	1,544	32,785	6.70	1,897,889	13.08	15.87
620	삼영엠텍	11,870	80	-0.67%	500	1,543	13,000	4.65	183,289	18.01	8.54
621	세경하이테크	4,335	75	+1.76%	500	1,541	35,543	1.99	114,167	57.04	10.71
622	팜스토리	1,376	14	-1.01%	500	1,533	111,417	1.57	2,625,874	9.90	1.66
623	동구바이오제약	5,380	170	+3.26%	500	1,531	28,465	4.91	137,815	199.26	1.89
624	동국산업	2,820	90	+3.30%	1,000	1,530	54,244	2.82	59,648	-6.62	-1.63
625	티앤알바이오팹	3,205	75	+2.40%	500	1,525	47,569	2.33	494,352	-8.30	-27.72
626	아이디스홀딩스	14,730	20	+0.14%	500	1,524	10,348	0.00	15,674	4.96	9.54
627	엠플러스	12,560	710	+5.99%	500	1,516	12,074	11.06	211,947	6.96	13.84
628	현대이지웰	6,370	30	+0.47%	500	1,513	23,746	11.25	186,197	9.35	12.91
629	나노	4,900	390	+8.65%	500	1,511	30,841	5.36	950,177	6.94	114.68
630	슈피겐코리아	24,300	650	+2.75%	500	1,511	6,216	9.47	9,641	5.08	5.89
631	광무	2,440	110	+4.72%	500	1,510	61,880	1.59	114,159	-2.66	60.03
632	HB솔루션	2,060	30	+1.48%	500	1,507	73,141	3.05	361,283	8.02	-9.21
633	다산네트웍스	3,800	180	+4.97%	500	1,505	39,614	5.08	239,661	10.98	-8.86
634	디와이피엔에프	14,280	180	+1.28%	500	1,502	10,518	5.31	45,281	3.87	15.14
635	오상헬스케어	10,320	180	+1.78%	500	1,497	14,509	2.25	35,619	28.27	-3.93
636	그리드위즈	18,830	410	+2.23%	200	1,496	7,943	3.04	153,840	41.11	-2.90
637	서울옥션	8,380	320	+3.97%	500	1,489	17,774	4.54	172,159	-13.97	-8.44
638	케이알엠	4,555	355	+8.45%	500	1,487	32,641	0.00	581,457	-8.27	-31.33
639	케이에스피	3,690	5	-0.14%	500	1,483	40,191	3.34	164,295	13.47	25.99
640	탑런토탈솔루션	3,765	75	+2.03%	500	1,474	39,146	0.50	62,489	6.50	14.54
641	동방메디컬	7,040	10	-0.14%	500	1,474	20,934	2.76	78,071	14.37	4.60
642	빅솔론	7,660	240	-3.04%	500	1,474	19,239	10.42	32,280	9.09	7.32
643	고려신용정보	10,300	110	-1.06%	500	1,473	14,300	5.66	47,180	10.66	26.86
644	탑머티리얼	18,010	340	+1.92%	500	1,473	8,177	0.00	69,718	-7.94	-5.50
645	코아스템켐온	2,785	35	-1.24%	500	1,472	52,870	1.54	365,461	-8.54	-76.99
646	이엠코리아	2,255	20	-0.88%	500	1,472	65,260	2.06	345,371	-18.48	-5.40
647	LK삼양	2,085	95	-4.36%	100	1,469	70,468	2.69	3,862,706	-14.18	-5.01
648	유성티엔에스	3,950	0	0.00%	500	1,464	37,052	1.33	238,722	3.48	12.70
649	LB인베스트먼트	6,300	100	-1.56%	1,000	1,463	23,217	3.81	144,600	10.36	7.32
650	소룩스	2,990	90	-2.92%	500	1,458	48,754	1.53	458,055	-2.52	-58.22
651	KX	3,250	20	+0.62%	500	1,457	44,820	2.25	72,594	43.33	27.09
652	드림시큐리티	1,522	11	+0.73%	100	1,456	95,633	2.79	237,406	10.64	11.91
653	매일홀딩스	10,940	10	+0.09%	500	1,455	13,298	1.16	4,141	7.16	6.16
654	모비스	4,505	115	-2.49%	100	1,449	32,171	4.56	859,594	-51.19	32.31
655	디앤씨미디어	11,670	350	+3.09%	500	1,449	12,413	1.87	26,360	14.08	13.25
656	현대에버다임	8,070	10	-0.12%	500	1,446	17,916	2.88	97,928	15.55	3.55
657	미래컴퍼니	16,360	660	+4.20%	500	1,443	8,818	4.63	50,817	-8.77	-5.51
658	제닉스로보틱스	10,980	150	+1.39%	100	1,440	13,118	2.81	140,807	-43.23	15.62
659	바이오비쥬	9,560	70	+0.74%	500	1,438	15,044	2.18	73,982	15.20	N/A
660	저스템	6,360	40	-0.62%	500	1,436	22,574	3.14	690,870	19.45	-4.41
661	제룡산업	7,160	190	+2.73%	500	1,432	20,000	3.73	257,911	16.42	8.07
662	씨피시스템	3,925	10	+0.26%	100	1,430	36,437	1.60	348,537	57.72	-29.60
663	원준	9,350	350	+3.89%	100	1,428	15,272	3.78	83,760	-14.17	3.14
664	선광	21,600	150	+0.70%	1,000	1,426	6,600	4.94	52,655	4.13	7.53
665	세명전기	9,330	80	+0.86%	500	1,422	15,246	4.86	351,456	13.86	6.10
666	지니너스	4,225	725	+20.71%	500	1,409	33,352	4.35	3,265,939	-11.00	-43.28
667	NICE인프라	4,125	85	+2.10%	500	1,409	34,148	2.05	62,429	25.15	1.36
668	젝시믹스	4,720	90	-1.87%	500	1,401	29,676	5.10	161,695	10.09	20.72
669	KT나스미디어	12,080	190	+1.60%	500	1,397	11,568	5.46	44,923	-9.79	-3.13
670	티쓰리	2,375	30	+1.28%	100	1,394	58,692	4.62	585,240	10.42	11.99
671	심텍홀딩스	2,635	215	+8.88%	500	1,392	52,828	19.59	291,093	-2.25	-99.45
672	로체시스템즈	9,100	290	+3.29%	500	1,392	15,297	43.99	64,144	13.68	10.36
673	코메론	15,360	120	+0.79%	500	1,390	9,048	23.04	36,448	5.26	12.34
674	한국파마	12,740	10	+0.08%	500	1,390	10,907	1.12	30,295	796.25	5.42
675	센서뷰	2,690	620	+29.95%	500	1,389	51,649	4.04	26,604,763	-5.87	-107.72
676	메쎄이상	3,205	50	-1.54%	100	1,386	43,232	2.67	83,863	7.11	21.04
677	앤로보틱스	1,791	60	-3.24%	500	1,379	76,992	6.94	950,077	-255.86	10.29
678	그래디언트	10,070	40	+0.40%	2,500	1,377	13,677	2.84	58,415	-5.09	-7.70
679	제이스텍	7,880	610	+8.39%	500	1,377	17,477	1.90	208,076	-7.34	-3.54
680	아진엑스텍	7,510	200	+2.74%	500	1,375	18,310	5.17	304,174	-58.67	-6.84
681	케이엔에스	15,640	1,920	+13.99%	100	1,372	8,772	1.59	2,119,251	54.88	3.99
682	윈스테크넷	11,150	40	+0.36%	500	1,369	12,280	7.81	20,531	8.25	10.86
683	대주산업	3,865	90	+2.38%	500	1,368	35,392	5.41	1,522,345	16.45	10.38
684	아로마티카	10,680	360	-3.26%	500	1,358	12,715	4.17	337,720	24.61	23.66
685	포바이포	9,510	200	-2.06%	500	1,357	14,270	4.52	530,583	-15.85	-32.55
686	야스	10,370	870	+9.16%	500	1,354	13,058	3.18	54,124	-9.37	-6.83
687	아바텍	9,900	130	+1.33%	500	1,353	13,668	2.33	44,722	66.00	6.19
688	메가스터디	11,350	130	+1.16%	500	1,353	11,921	19.76	45,613	6.98	5.12
689	마이크로디지탈	7,220	30	-0.41%	500	1,343	18,595	2.81	144,577	-26.16	2.38
690	메타바이오메드	4,760	160	+3.48%	500	1,337	28,094	6.40	186,749	6.56	27.42
691	코아시아	5,070	205	+4.21%	500	1,334	26,315	7.83	188,085	-3.39	-50.63
692	원일티엔아이	15,900	20	-0.13%	500	1,333	8,381	1.55	23,704	14.83	24.45
693	동신건설	15,850	230	-1.43%	500	1,331	8,400	1.21	29,040	-61.43	3.07
694	오로라	12,370	370	+3.08%	500	1,331	10,763	3.87	50,196	7.53	4.43
695	KCC건설	6,220	60	-0.96%	5,000	1,331	21,400	2.57	41,816	3.38	3.34
696	오성첨단소재	1,407	27	+1.96%	500	1,329	94,426	2.63	580,106	4.13	5.24
697	드림씨아이에스	5,400	70	-1.28%	500	1,327	24,577	49.80	137,111	6.91	8.60
698	비엠티	13,360	1,260	+10.41%	500	1,326	9,926	3.57	97,374	5.68	3.37
699	에프엔에스테크	15,450	570	+3.83%	500	1,325	8,576	13.46	80,990	9.99	19.97
700	쎌바이오텍	14,070	110	+0.79%	500	1,323	9,400	4.26	15,454	10.50	12.82
701	디바이스	18,780	490	+2.68%	500	1,321	7,037	4.15	46,455	6.00	5.53
702	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
703	에스와이	2,700	15	-0.55%	500	1,320	48,907	2.45	144,502	-13.64	2.02
704	지니언스	14,500	390	+2.76%	500	1,317	9,080	27.46	49,588	14.01	20.33
705	우리손에프앤지	1,891	20	-1.05%	500	1,309	69,238	2.99	665,335	5.85	5.32
706	와이즈넛	9,990	20	-0.20%	500	1,308	13,097	0.00	47,281	28.96	6.10
707	엑셈	1,825	11	-0.60%	100	1,304	71,462	7.25	320,839	15.60	8.24
708	APS	7,050	200	-2.76%	500	1,297	18,394	1.38	426,258	-2.08	-0.65
709	엠에스씨	7,340	40	+0.55%	500	1,292	17,600	2.33	33,250	5.34	13.61
710	와이엔텍	7,090	110	+1.58%	500	1,290	18,200	5.01	113,311	4.56	11.31
711	가온그룹	6,970	190	+2.80%	500	1,284	18,425	11.10	443,479	-6.04	-36.68
712	에이럭스	9,410	500	+5.61%	200	1,282	13,625	2.04	175,232	39.87	6.60
713	오스테오닉	6,180	80	-1.28%	500	1,277	20,662	7.26	97,046	19.62	10.16
714	농우바이오	7,960	10	+0.13%	500	1,276	16,031	2.81	71,088	9.72	4.10
715	양지사	7,950	90	-1.12%	500	1,270	15,980	1.89	77,268	-43.21	-0.85
716	레뷰코퍼레이션	11,360	400	+3.65%	500	1,265	11,138	1.87	41,495	18.84	13.02
717	유아이엘	3,915	35	+0.90%	500	1,262	32,247	5.00	125,522	6.22	16.63
718	지아이에스	2,800	30	+1.08%	100	1,260	45,014	2.78	496,000	-17.72	-3.88
719	한컴위드	4,455	20	+0.45%	500	1,257	28,217	3.36	276,724	71.85	-2.73
720	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-8.66	-82.99
721	코스텍시스	16,040	360	-2.20%	500	1,251	7,797	6.93	239,074	-52.76	-7.41
722	바이오스마트	4,780	150	+3.24%	500	1,251	26,164	3.75	414,917	17.26	0.11
723	현대바이오랜드	4,165	10	-0.24%	500	1,250	30,000	3.13	76,674	-39.67	4.16
724	도이치모터스	4,255	25	+0.59%	500	1,242	29,182	4.38	100,504	32.48	-1.22
725	해성에어로보틱스	11,120	40	-0.36%	500	1,242	11,165	4.15	244,754	794.29	-1.33
726	공구우먼	5,480	260	+4.98%	100	1,241	22,654	1.24	197,811	17.97	10.95
727	이녹스	13,200	1,340	+11.30%	500	1,239	9,386	1.64	294,087	-9.08	-10.56
728	MDS테크	1,216	5	-0.41%	200	1,236	101,659	3.21	1,115,672	20.97	5.63
729	뉴프렉스	5,050	130	-2.51%	500	1,235	24,451	3.94	424,594	13.61	18.43
730	블루엠텍	3,640	35	-0.95%	100	1,232	33,847	3.31	233,009	-18.67	-10.38
731	에코플라스틱	2,985	90	+3.11%	500	1,229	41,169	5.89	872,114	13.82	6.33
732	크레버스	11,440	140	+1.24%	500	1,228	10,738	2.35	25,156	8.48	17.99
733	아미노로직스	1,394	1	+0.07%	100	1,224	87,827	2.22	211,971	63.36	-3.05
734	한일단조	3,720	855	+29.84%	500	1,224	32,897	2.87	19,116,284	30.49	4.94
735	컴투스홀딩스	18,510	270	+1.48%	500	1,221	6,595	1.79	21,893	-3.22	-13.72
736	바이오에프디엔씨	14,030	30	+0.21%	500	1,220	8,696	11.14	25,689	17.24	7.39
737	대봉엘에스	11,000	340	+3.19%	500	1,220	11,087	3.76	18,390	12.22	5.81
738	아진산업	3,130	30	-0.95%	500	1,215	38,807	6.53	306,026	7.42	5.97
739	SKAI	2,580	135	+5.52%	500	1,210	46,899	1.32	3,934,001	-3.00	-185.45
740	케이피에프	6,020	20	+0.33%	500	1,209	20,090	4.16	135,086	5.12	9.73
741	모델솔루션	18,900	100	+0.53%	500	1,209	6,397	3.60	54,410	18.14	8.24
742	모베이스	5,220	10	+0.19%	500	1,208	23,147	3.54	578,831	6.71	8.60
743	풍국주정	9,570	310	+3.35%	500	1,206	12,600	0.98	1,504,719	11.03	5.06
744	아이비김영	2,670	40	+1.52%	100	1,200	44,947	3.71	419,692	6.21	25.42
745	에이치엔에스하이텍	15,490	10	+0.06%	500	1,190	7,685	1.95	30,375	8.05	15.19
746	상상인	2,145	45	+2.14%	1,000	1,187	55,328	4.84	215,672	-0.81	-32.78
747	동국S&C	2,070	141	+7.31%	500	1,183	57,143	2.65	345,144	-2.85	-19.37
748	에스피시스템스	10,930	380	+3.60%	100	1,178	10,774	3.59	94,775	-39.89	-3.83
749	지앤비에스 에코	3,685	70	+1.94%	500	1,173	31,831	8.53	250,135	21.68	12.33
750	유니트론텍	5,570	140	+2.58%	500	1,170	21,010	6.29	212,253	8.00	17.88
751	에스피소프트	4,725	10	+0.21%	100	1,169	24,741	1.92	94,867	25.13	0.63
752	아모그린텍	7,080	180	+2.61%	500	1,168	16,497	6.42	72,274	14.81	3.04
753	이지케어텍	8,510	10	+0.12%	500	1,162	13,659	1.97	27,986	38.16	6.42
754	진로발효	17,530	30	+0.17%	500	1,161	6,621	0.60	1,967	9.40	12.59
755	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
756	더블유에스아이	2,790	90	+3.33%	100	1,158	41,511	5.33	777,365	1,395.00	3.23
757	JW신약	2,065	15	-0.72%	500	1,157	56,037	3.00	730,099	11.41	23.27
758	코츠테크놀로지	21,800	2,500	+12.95%	100	1,152	5,285	6.01	1,175,035	11.52	19.84
759	위더스제약	8,720	190	-2.13%	200	1,151	13,202	4.13	304,433	18.40	5.22
760	웹케시	8,440	40	-0.47%	500	1,151	13,636	4.34	32,348	11.44	6.95
761	피앤에스로보틱스	8,660	410	+4.97%	500	1,148	13,255	3.65	198,302	36.08	9.75
762	SBI인베스트먼트	707	14	-1.94%	500	1,146	162,067	6.26	752,950	14.43	8.64
763	셀바스헬스케어	4,450	30	-0.67%	500	1,145	25,741	3.35	213,717	48.90	5.09
764	지어소프트	7,400	300	+4.23%	500	1,145	15,474	10.77	188,275	7.34	12.90
765	지에프아이	14,890	400	-2.62%	100	1,144	7,682	0.48	49,358	21.39	17.72
766	바이젠셀	5,580	0	0.00%	500	1,144	20,499	4.51	391,261	-8.01	-21.71
767	쎄크	12,920	400	+3.19%	500	1,140	8,826	7.41	210,673	-66.60	55.98
768	엑세스바이오	3,010	5	-0.17%	0	1,136	37,728	5.20	50,297	-4.05	-0.06
769	아스타	7,480	220	-2.86%	500	1,136	15,181	1.04	30,855	-36.49	-74.86
770	동국생명과학	3,550	45	-1.25%	500	1,135	31,984	3.24	171,584	16.06	2.58
771	알파칩스	17,020	1,140	+7.18%	500	1,134	6,662	0.98	29,958	-10.46	-24.71
772	알서포트	2,125	15	+0.71%	100	1,132	53,267	18.16	137,204	43.37	3.23
773	파로스아이바이오	8,740	180	+2.10%	500	1,131	12,946	1.43	121,729	-11.52	101.81
774	특수건설	6,420	30	-0.47%	500	1,126	17,546	3.15	96,126	9.34	4.42
775	엑스페릭스	3,370	90	-2.60%	500	1,121	33,275	3.64	427,112	-6.24	-5.40
776	CG인바이츠	1,456	49	+3.48%	500	1,120	76,894	2.49	271,593	-2.69	-42.28
777	워트	6,940	210	+3.12%	100	1,119	16,120	2.38	86,566	37.92	5.47
778	뉴엔AI	12,560	150	+1.21%	500	1,115	8,879	1.88	52,771	-13.62	-35.79
779	누리플렉스	9,250	450	+5.11%	500	1,115	12,056	27.99	93,215	-15.65	-5.19
780	로젠	1,977	15	-0.75%	500	1,110	56,156	0.36	83,325	5.06	5.09
781	비아트론	9,140	60	+0.66%	500	1,107	12,115	4.57	33,836	8.55	7.94
782	삼익제약	12,010	10	-0.08%	100	1,104	9,196	2.90	58,786	30.72	7.02
783	이엠텍	6,440	110	-1.68%	500	1,103	17,133	7.89	127,037	-3.00	-19.74
784	선진뷰티사이언스	9,020	120	+1.35%	500	1,101	12,203	3.05	32,182	13.65	12.26
785	스마트레이더시스템	6,670	160	+2.46%	500	1,100	16,485	3.55	68,892	-17.93	-34.20
786	우수AMS	2,830	60	+2.17%	500	1,095	38,678	2.85	186,508	97.59	8.48
787	서남	4,150	250	+6.41%	500	1,094	26,366	4.77	1,091,947	-24.13	-41.79
788	SM C&C	1,130	1	+0.09%	500	1,093	96,715	2.53	181,267	-5.95	-15.71
789	하이드로리튬	1,933	13	+0.68%	200	1,092	56,498	3.77	468,830	-1.53	-23.16
790	컴퍼니케이	6,940	70	-1.00%	500	1,083	15,610	2.00	63,832	25.80	2.85
791	아비코전자	8,140	360	+4.63%	500	1,082	13,293	18.49	80,068	46.25	-5.28
792	랩지노믹스	1,454	12	+0.83%	500	1,079	74,240	6.03	409,744	-3.02	-10.72
793	미투온	3,310	60	+1.85%	500	1,079	32,594	3.24	300,443	-662.00	0.40
794	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	-16.42	-7.68
795	청담글로벌	5,100	0	0.00%	500	1,079	21,151	0.00	64,212	58.62	2.85
796	세운메디칼	2,460	15	-0.61%	100	1,077	43,800	1.68	86,393	9.35	8.65
797	퓨런티어	12,580	300	+2.44%	500	1,076	8,557	5.24	53,076	-22.83	0.13
798	싸이토젠	4,640	235	-4.82%	500	1,073	23,130	7.38	313,322	-7.04	-33.58
799	태웅로직스	2,770	50	-1.77%	100	1,073	38,721	2.62	405,490	20.98	12.68
800	KT밀리의서재	12,480	160	-1.27%	500	1,069	8,566	3.94	48,150	8.98	17.95
801	스톤브릿지벤처스	5,850	0	0.00%	500	1,066	18,218	4.07	61,337	47.56	2.63
802	더네이쳐홀딩스	7,340	60	+0.82%	500	1,063	14,486	8.92	28,957	11.00	4.91
803	HLB바이오스텝	1,221	11	-0.89%	100	1,062	87,006	2.55	306,237	-13.72	-8.02
804	티에스아이	5,350	260	+5.11%	500	1,062	19,843	2.28	156,962	9.64	26.39
805	마음AI	14,920	120	+0.81%	500	1,061	7,110	1.65	65,368	-7.67	-51.91
806	다원넥스뷰	13,200	500	+3.94%	100	1,057	8,011	7.28	381,046	48.00	-43.38
807	고스트스튜디오	8,120	250	+3.18%	0	1,057	13,017	19.03	21,003	16.95	5.63
808	서한	1,047	8	-0.76%	500	1,056	100,895	4.64	244,955	2.35	3.96
809	디지틀조선	2,830	140	+5.20%	500	1,050	37,115	3.46	1,030,652	24.19	4.38
810	CJ 바이오사이언스	8,030	30	-0.37%	500	1,049	13,065	2.60	11,141	-3.47	-44.00
811	에이엘티	11,700	80	-0.68%	500	1,048	8,960	5.61	132,224	-7.29	-8.89
812	와이제이링크	3,685	5	+0.14%	500	1,048	28,443	1.84	555,489	216.76	0.66
813	테고사이언스	12,920	180	+1.41%	500	1,048	8,109	1.35	6,286	-32.22	6.96
814	초록뱀미디어	4,280	45	-1.04%	5,000	1,047	24,454	0.00	70,103	-2.64	-1.52
815	세아메카닉스	3,950	40	+1.02%	100	1,046	26,490	3.04	467,129	82.29	3.59
816	솔본	3,820	45	+1.19%	500	1,045	27,346	1.55	48,408	2.51	19.89
817	아이엠티	13,230	690	+5.50%	500	1,042	7,875	4.49	136,575	-62.70	-13.07
818	레이언스	6,270	20	+0.32%	500	1,040	16,591	2.00	102,534	209.00	3.23
819	한국경제TV	4,620	55	-1.18%	500	1,040	22,500	1.22	89,441	27.02	5.18
820	큐라티스	1,267	24	+1.93%	500	1,036	81,787	5.45	935,144	-3.42	-92.82
821	케이씨에스	8,630	180	+2.13%	500	1,036	12,000	0.97	35,356	44.95	10.44
822	안국약품	7,940	130	+1.66%	500	1,036	13,042	3.57	43,969	10.49	10.60
823	엣지파운드리	1,312	8	+0.61%	500	1,027	78,307	3.94	333,765	20.83	-27.09
824	에스엠코어	5,120	30	+0.59%	500	1,026	20,034	2.98	1,329,431	34.83	21.04
825	피제이전자	6,800	80	-1.16%	500	1,020	15,000	3.24	83,030	10.73	7.15
826	동아화성	6,430	70	+1.10%	500	1,016	15,800	2.05	69,272	4.06	9.18
827	RF시스템즈	7,380	1,060	+16.77%	100	1,015	13,752	9.61	4,683,409	-22.36	-11.94
828	KT지니뮤직	1,732	41	+2.42%	500	1,007	58,115	0.86	127,927	-6.54	-11.66
829	네오오토	8,510	10	+0.12%	500	1,005	11,812	5.33	118,806	5.62	15.28
830	케이엔더블유	6,250	90	-1.42%	500	1,004	16,060	1.81	84,100	-85.62	2.72
831	케이옥션	3,685	25	+0.68%	500	1,003	27,229	1.48	57,581	-19.92	-5.20
832	딥노이드	3,415	10	-0.29%	500	1,003	29,372	0.95	393,410	-9.31	-39.28
833	삼아제약	15,730	80	+0.51%	1,000	1,002	6,370	1.32	3,848	7.60	10.50
834	리메드	3,180	5	+0.16%	100	1,002	31,496	0.52	208,265	30.00	20.18
835	HC보광산업	2,740	60	-2.14%	500	996	36,339	0.83	26,386	-29.46	5.38
836	브이원텍	6,200	40	+0.65%	500	988	15,943	3.82	58,719	-11.81	-2.75
837	리드코프	3,735	80	+2.19%	500	988	26,446	3.43	132,381	6.77	2.30
838	넥스트칩	3,000	50	+1.69%	500	987	32,887	3.17	256,907	-2.96	-108.47
839	엠게임	5,130	30	+0.59%	500	985	19,203	12.34	43,078	5.82	13.16
840	에이치피오	2,385	10	-0.42%	500	985	41,293	0.56	26,099	15.79	4.57
841	라이콤	3,215	45	-1.38%	100	984	30,609	4.17	1,279,722	-36.95	-16.67
842	폴라리스AI	1,349	26	-1.89%	500	982	72,779	5.10	583,540	28.10	1.32
843	빛과전자	1,010	7	+0.70%	500	981	97,115	2.37	1,427,364	-2.97	-33.24
844	KNN	740	1	+0.14%	500	980	132,430	0.00	250,529	12.76	3.71
845	대정화금	13,620	470	+3.57%	500	979	7,190	1.78	27,855	10.36	5.70
846	지에스이	3,260	275	-7.78%	500	978	29,988	1.59	10,939,032	19.06	3.81
847	아이로보틱스	2,495	55	-2.16%	500	977	39,153	4.32	502,822	146.76	-1.14
848	휴마시스	753	2	-0.26%	100	974	129,375	7.41	883,401	-2.60	-11.79
849	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
850	넥써쓰	1,577	18	+1.15%	500	969	61,420	2.32	148,899	-37.55	-29.78
851	에어레인	14,240	250	+1.79%	100	969	6,802	7.84	274,517	52.35	4.03
852	엔브이에이치코리아	2,295	35	+1.55%	500	968	42,170	1.63	127,812	4.26	5.35
853	스톰테크	3,600	60	+1.69%	100	967	26,873	1.30	21,393	8.96	16.74
854	세원물산	11,570	310	-2.61%	500	966	8,350	2.08	10,312	4.07	5.95
855	씨티씨바이오	3,995	5	-0.12%	500	966	24,181	1.93	81,267	36.65	-7.20
856	한빛레이저	4,130	10	+0.24%	100	965	23,367	4.04	106,481	-52.28	-8.17
857	포니링크	755	4	-0.53%	100	965	127,807	4.06	185,606	1.75	-22.16
858	대원미디어	7,660	220	+2.96%	500	964	12,579	3.87	40,850	22.73	-1.58
859	메가터치	3,710	10	-0.27%	500	963	25,964	4.94	78,720	-23.33	9.58
860	테라젠이텍스	2,590	10	-0.38%	500	962	37,152	2.26	64,636	-1.95	-33.07
861	아이엠비디엑스	6,850	50	-0.72%	100	960	14,018	5.30	69,305	-12.02	-46.97
862	휴비츠	8,360	140	-1.65%	500	960	11,486	4.50	104,003	53.25	7.70
863	라파스	10,750	460	+4.47%	500	959	8,922	0.00	40,263	147.26	-16.20
864	엠투아이	5,670	160	+2.90%	100	959	16,913	1.09	29,883	17.61	8.79
865	아이씨디	5,160	70	+1.38%	500	958	18,574	4.39	54,793	-3.90	-25.24
866	엠오티	8,270	10	+0.12%	500	958	11,580	3.29	75,378	13.60	13.40
867	대성하이텍	6,980	130	+1.90%	100	957	13,715	6.06	234,634	-7.73	-17.96
868	셀루메드	1,150	10	-0.86%	500	957	83,200	1.75	604,609	-2.88	-201.97
869	라온시큐어	8,510	40	+0.47%	2,500	954	11,205	2.84	67,636	22.22	8.34
870	위드텍	9,530	340	+3.70%	500	951	9,979	2.84	31,651	16.75	6.01
871	디이엔티	4,410	140	+3.28%	500	949	21,528	3.38	164,201	7.96	11.73
872	아미코젠	1,340	28	+2.13%	500	947	70,655	6.99	1,556,258	-1.16	-35.39
873	오파스넷	7,250	100	+1.40%	500	946	13,046	6.24	83,681	6.54	19.12
874	서원인텍	5,080	0	0.00%	500	945	18,600	3.06	54,517	6.51	8.40
875	삼륭물산	6,230	230	+3.83%	500	942	15,125	1.78	99,248	-24.72	-10.53
876	대한뉴팜	6,560	80	-1.20%	500	942	14,355	0.35	192,921	8.65	13.18
877	포커스에이아이	2,990	20	-0.66%	100	940	31,443	2.67	392,094	-5.35	-56.12
878	휴먼테크놀로지	3,765	140	+3.86%	500	939	24,944	1.22	150,095	-3.54	-37.32
879	엔지켐생명과학	1,102	6	+0.55%	500	937	85,066	3.65	258,761	-3.85	-12.49
880	이엘씨	7,680	10	+0.13%	500	936	12,189	2.39	9,941	451.76	-0.15
881	이지스	9,100	0	0.00%	100	932	10,243	2.14	96,460	23.21	13.26
882	지아이텍	2,365	40	+1.72%	100	931	39,357	3.99	291,153	36.38	6.86
883	핑거	9,890	170	+1.75%	500	930	9,407	5.29	65,326	32.11	1.70
884	크리스에프앤씨	3,970	75	-1.85%	500	930	23,431	0.82	41,046	-9.90	-6.89
885	유니테크노	3,800	25	+0.66%	500	930	24,471	1.94	117,180	22.09	8.01
886	HLB파나진	2,045	106	+5.47%	500	930	45,471	2.20	279,295	53.82	-2.79
887	샌즈랩	6,090	90	+1.50%	100	930	15,268	2.03	47,770	-49.51	-5.21
888	영화테크	8,690	310	+3.70%	500	929	10,690	1.14	40,807	6.47	20.47
889	에스트래픽	3,410	15	+0.44%	500	928	27,208	2.13	69,400	27.28	6.23
890	에이에스텍	14,390	270	-1.84%	500	927	6,444	1.60	20,339	22.17	18.37
891	대보마그네틱	11,800	490	+4.33%	500	927	7,858	2.07	25,652	-5.14	-25.73
892	인크로스	7,210	130	+1.84%	500	926	12,843	4.15	44,796	8.49	8.30
893	현대공업	6,000	20	+0.33%	500	920	15,340	6.54	64,676	6.99	8.69
894	디케이락	9,050	170	+1.91%	500	920	10,169	13.46	114,810	11.65	1.61
895	이브이첨단소재	1,543	9	-0.58%	500	920	59,592	1.97	583,738	-3.71	-7.03
896	에스제이그룹	9,310	110	+1.20%	500	918	9,866	2.65	282,842	-9.95	-2.08
897	FSN	2,100	200	-8.70%	500	918	43,691	0.00	1,142,533	-7.81	-11.88
898	삼기에너지솔루션즈	1,603	14	+0.88%	100	917	57,196	1.55	131,477	32.71	-0.87
899	SGC E&C	18,200	0	0.00%	5,000	917	5,037	2.08	10,203	-1.88	-15.08
900	팅크웨어	8,250	100	+1.23%	500	917	11,109	2.35	20,292	-37.84	5.40
901	젠큐릭스	3,910	1,130	-22.42%	500	916	23,428	0.85	9,370,720	-434.44	-28.93
902	네오이뮨텍	545	22	+4.21%	0	914	167,638	2.58	1,084,794	-2.21	-70.17
903	에이테크솔루션	9,110	300	+3.41%	500	911	10,000	2.78	51,211	118.31	0.71
904	러셀	2,860	60	-2.05%	100	910	31,812	3.86	417,017	2,860.00	8.06
905	미스터블루	1,094	15	+1.39%	100	909	83,080	1.87	265,469	-8.10	-29.15
906	고바이오랩	4,670	65	+1.41%	500	907	19,419	2.74	42,046	-13.98	-12.79
907	레몬	4,045	305	+8.16%	500	907	22,415	3.27	292,272	-13.01	-32.14
908	엑스플러스	822	98	-10.65%	100	904	110,005	1.87	1,003,639	-9.90	-27.13
909	에르코스	11,860	180	-1.50%	500	903	7,617	1.75	37,273	87.85	2.67
910	정상제이엘에스	5,750	40	-0.69%	500	901	15,678	3.18	27,602	12.42	9.05
911	대성파인텍	671	11	+1.67%	100	900	134,068	0.84	328,461	4.79	1.34
912	모티브링크	7,260	30	+0.41%	200	900	12,390	2.91	40,068	-660.00	9.40
913	TJ미디어	6,440	150	+2.38%	500	897	13,932	0.42	48,824	19.00	5.42
914	나이스디앤비	5,820	80	+1.39%	500	896	15,400	43.57	2,494	6.60	14.26
915	유라테크	7,770	10	-0.13%	500	895	11,520	2.72	16,010	6.51	9.57
916	정다운	2,730	0	0.00%	100	892	32,684	1.66	303,880	13.45	9.33
917	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.34	-33.44
918	한울소재과학	2,880	10	-0.35%	500	888	30,843	3.66	96,702	-2.79	-61.34
919	드림어스컴퍼니	1,198	7	+0.59%	500	888	74,102	3.77	80,048	-7.73	-11.41
920	아셈스	8,020	120	+1.52%	500	884	11,019	1.91	27,223	9.50	9.73
921	다원시스	2,315	225	-8.86%	500	883	38,163	5.13	2,340,503	-1.28	4.81
922	엔투텍	508	1	+0.20%	100	876	172,541	1.77	2,047,842	72.57	-25.86
923	파라택시스코리아	826	46	+5.90%	500	876	106,079	34.37	756,425	-2.91	-86.60
924	비트컴퓨터	5,270	40	+0.76%	500	876	16,623	8.13	67,616	12.06	11.40
925	예스24	3,500	10	-0.28%	500	875	25,000	1.01	51,211	-18.23	0.72
926	삐아	8,550	290	+3.51%	500	874	10,226	0.87	72,704	22.62	1.75
927	창해에탄올	9,510	10	+0.11%	500	874	9,191	1.80	16,704	7.81	9.71
928	중앙백신	9,230	70	+0.76%	500	873	9,459	2.02	18,825	13.38	6.73
929	덕우전자	5,480	140	+2.62%	500	873	15,930	3.22	56,394	-119.13	-0.48
930	삼진식품	8,790	130	-1.46%	500	872	9,919	3.06	179,715	45.31	33.27
931	화일약품	1,006	5	-0.49%	500	870	86,516	1.63	178,441	13.78	3.43
932	위닉스	4,860	70	+1.46%	500	869	17,873	1.69	16,526	-3.39	-23.45
933	제이씨현시스템	4,530	110	+2.49%	500	866	19,114	2.95	1,078,133	16.65	1.75
934	지오엘리먼트	6,850	90	-1.30%	500	864	12,615	1.63	14,633	27.18	6.43
935	신신제약	5,680	30	+0.53%	500	862	15,170	6.99	63,047	13.24	7.63
936	웨이브일렉트로	5,990	1,125	+23.12%	500	861	14,372	2.61	1,615,561	-13.71	-11.58
937	온코크로스	7,030	70	-0.99%	500	857	12,196	1.99	78,261	-9.80	-35.10
938	폴라리스AI파마	6,320	50	-0.78%	500	853	13,502	2.50	53,094	12.04	3.23
939	제이엔케이글로벌	3,670	60	+1.66%	500	852	23,205	2.96	120,779	10.52	55.80
940	우리바이오	1,748	44	+2.58%	500	847	48,457	2.36	150,339	-6.05	2.31
941	탑코미디어	1,717	51	+3.06%	500	846	49,294	1.95	24,077	171.70	-13.55
942	수젠텍	5,040	60	-1.18%	500	844	16,743	3.55	117,350	-4.05	-14.50
943	지엘팜텍	1,085	0	0.00%	100	841	77,549	2.42	181,195	271.25	-14.63
944	TS인베스트먼트	1,876	26	+1.41%	500	838	44,672	3.92	753,358	39.91	-2.99
945	HC홈센타	659	35	-5.04%	100	837	126,940	1.93	180,268	-25.35	2.89
946	샤페론	1,808	61	+3.49%	500	836	46,243	4.16	644,931	-4.24	-85.17
947	레이	5,350	10	+0.19%	500	835	15,602	4.75	60,426	-3.56	-60.23
948	우원개발	4,610	45	+0.99%	500	833	18,074	8.10	192,901	2.76	0.71
949	센코	2,200	5	+0.23%	500	832	37,811	3.00	109,963	12.15	6.03
950	크리스탈신소재	579	20	+3.58%	0	829	143,260	26.90	455,362	4.39	1.63
951	이닉스	9,100	160	+1.79%	500	825	9,071	1.52	14,266	100.00	1.00
952	블랙야크아이앤씨	3,195	50	-1.54%	100	825	25,830	0.85	59,259	10.90	40.28
953	링네트	3,700	20	+0.54%	500	825	22,291	3.51	75,521	6.74	12.67
954	대림제지	9,380	30	+0.32%	500	824	8,785	2.58	8,840	6.24	4.93
955	HRS	5,030	65	+1.31%	500	823	16,355	2.53	65,751	5.47	12.74
956	내츄럴엔도텍	2,590	10	-0.38%	500	822	31,755	1.78	21,525	-24.90	-13.34
957	코닉오토메이션	1,924	23	-1.18%	100	820	42,620	1.92	181,556	-87.45	3.92
958	한국컴퓨터	5,100	20	-0.39%	500	820	16,071	1.68	112,435	6.12	9.28
959	제너셈	6,230	380	+6.50%	500	819	13,154	5.33	233,207	36.43	13.14
960	노을	1,594	62	-3.74%	500	818	51,291	7.40	456,903	-3.15	-71.15
961	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.60	2.09
962	비엘팜텍	2,985	160	-5.09%	500	815	27,298	2.46	2,437,519	-13.21	-20.50
963	피제이메탈	3,285	10	-0.30%	500	815	24,803	1.49	620,975	20.79	4.03
964	알트	3,250	30	-0.91%	100	815	25,068	2.53	391,015	4.96	77.87
965	에너토크	8,350	180	+2.20%	500	815	9,756	15.03	141,302	-40.34	1.30
966	부방	1,356	2	-0.15%	500	814	60,052	1.49	56,550	6.81	7.06
967	에이치시티	5,650	70	+1.25%	500	814	14,406	10.63	60,275	10.33	8.07
968	한국선재	3,180	35	+1.11%	500	811	25,514	5.06	83,836	50.48	-1.02
969	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.78	0	-0.64	-791.40
970	다보링크	1,585	35	+2.26%	100	809	51,013	0.85	329,559	-16.51	-40.30
971	에이텍	9,780	130	+1.35%	500	808	8,260	7.28	56,999	4.84	16.24
972	푸드나무	2,300	100	+4.55%	500	808	35,122	0.83	32,949	-1.69	-364.32
973	엔바이오니아	9,130	130	+1.44%	500	807	8,842	3.19	19,453	-31.37	-4.47
974	오리엔트정공	2,540	50	+2.01%	500	806	31,743	4.48	578,827	254.00	-0.03
975	아이에스티이	8,370	280	+3.46%	500	805	9,623	2.13	542,444	-49.82	8.14
976	화성밸브	7,730	50	+0.65%	500	805	10,410	2.02	37,338	25.51	7.76
977	남화산업	3,905	100	-2.50%	200	804	20,588	0.24	11,434	11.03	5.97
978	지슨	1,465	24	+1.67%	100	803	54,823	0.53	48,083	-39.59	-35.05
979	우리산업홀딩스	4,250	65	-1.51%	500	803	18,887	2.74	392,428	10.22	0.33
980	대성창투	1,482	17	+1.16%	500	800	54,000	4.59	332,410	20.87	15.07
981	KX하이텍	1,222	36	-2.86%	500	799	65,374	3.36	807,743	13.43	8.07
982	금강철강	4,250	185	+4.55%	500	796	18,720	0.37	33,541	118.06	5.42
983	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
984	푸른기술	9,500	300	+3.26%	500	794	8,361	5.90	179,034	-527.78	5.39
985	녹십자엠에스	3,635	80	+2.25%	500	790	21,742	2.10	33,626	13.98	9.46
986	와이엠텍	7,200	80	+1.12%	500	790	10,966	0.92	21,763	16.04	8.53
987	우리산업	8,620	100	+1.17%	500	787	9,132	2.76	51,301	6.62	12.65
988	큐에스아이	8,490	80	+0.95%	500	787	9,272	2.76	48,314	39.86	3.91
989	세코닉스	5,320	40	+0.76%	500	787	14,793	4.64	80,168	9.16	7.59
990	덱스터	3,095	35	-1.12%	500	786	25,412	2.78	58,132	-6.61	-22.64
991	제이씨케미칼	3,520	80	+2.33%	500	784	22,268	2.54	493,523	103.53	3.70
992	위츠	5,850	110	+1.92%	500	782	13,365	4.96	46,147	40.07	4.66
993	대창솔루션	2,115	60	+2.92%	500	779	36,855	3.46	370,534	-7.47	-10.84
994	노랑풍선	4,630	15	-0.32%	500	778	16,811	3.53	107,820	-15.54	-12.38
995	서울리거	898	26	+2.98%	500	777	86,563	0.22	45,103	-69.08	16.30
996	세종텔레콤	7,770	230	-2.87%	5,000	777	10,000	1.46	19,115	-30.23	-11.63
997	인성정보	1,536	7	+0.46%	500	776	50,515	3.47	264,474	-10.45	-10.49
998	위지트	655	25	+3.97%	500	775	118,392	3.43	340,940	-11.29	0.72
999	SDN	1,194	68	+6.04%	500	775	64,944	3.25	2,669,473	-5.10	-35.19
1,000	코렌텍	6,060	40	-0.66%	500	775	12,786	3.70	39,383	26.35	-3.55
1,001	비트플래닛	658	5	+0.77%	100	775	117,724	48.17	294,675	22.69	-3.07
1,002	키스트론	4,320	35	+0.82%	500	771	17,848	1.95	57,837	6.53	5.62
1,003	트루엔	7,360	60	+0.82%	100	770	10,468	2.83	24,951	6.37	15.23
1,004	스튜디오미르	2,350	25	+1.08%	100	770	32,753	3.94	99,236	-53.41	0.29
1,005	로스웰	1,671	37	+2.26%	0	769	46,030	54.16	41,227	5.32	7.43
1,006	퀀타매트릭스	3,820	0	0.00%	500	769	20,135	19.61	127,465	-2.91	-163.64
1,007	시공테크	3,835	95	-2.42%	500	769	20,048	3.09	222,645	3.00	21.05
1,008	팬스타엔터프라이즈	663	10	-1.49%	500	767	115,742	2.71	673,479	14.41	6.67
1,009	코리아나	1,918	20	+1.05%	500	767	40,000	2.71	101,274	-38.36	0.95
1,010	캐리소프트	4,380	75	-1.68%	500	766	17,495	0.79	9,187	-9.67	-52.41
1,011	서울평가정보	2,155	25	+1.17%	500	765	35,500	1.91	345,247	12.24	9.88
1,012	위지윅스튜디오	446	17	+3.96%	500	763	171,049	4.01	1,065,993	-1.34	-28.05
1,013	KBI메탈	2,185	15	+0.69%	500	763	34,909	7.55	1,047,618	-14.86	0.67
1,014	셀리드	2,555	15	+0.59%	500	754	29,503	3.36	219,219	-5.36	-26.74
1,015	신테카바이오	3,105	95	-2.97%	500	753	24,258	1.83	225,680	-3.21	-25.68
1,016	자이언트스텝	3,365	50	+1.51%	500	751	22,312	2.88	46,074	-2.62	-33.10
1,017	크레오에스지	767	9	+1.19%	500	749	97,603	0.55	246,054	-5.05	-29.01
1,018	우리넷	6,930	270	+4.05%	500	748	10,794	4.98	67,351	12.98	24.05
1,019	HLB제넥스	2,555	20	+0.79%	500	748	29,264	1.34	23,763	-21.84	-82.21
1,020	마이크로투나노	12,630	400	+3.27%	500	748	5,919	5.86	47,816	-17.54	-24.67
1,021	유일에너테크	1,085	21	+1.97%	500	747	68,876	1.99	1,385,505	-2.38	-51.63
1,022	유비벨록스	5,070	125	+2.53%	500	747	14,730	3.27	63,535	10.26	11.08
1,023	옵티팜	5,090	130	-2.49%	500	747	14,670	1.04	44,919	-31.23	-8.98
1,024	데이타솔루션	4,595	20	-0.43%	500	746	16,225	2.97	71,077	-765.83	0.70
1,025	제로투세븐	3,715	5	+0.13%	500	744	20,033	2.38	32,868	40.38	0.62
1,026	유니크	3,850	45	+1.18%	500	744	19,321	3.79	56,044	6.42	6.38
1,027	한국전자인증	3,905	20	+0.51%	500	742	19,000	5.14	96,652	11.42	6.95
1,028	라이온켐텍	2,065	15	+0.73%	500	741	35,902	1.86	55,996	7.48	6.77
1,029	씨티케이	3,830	60	+1.59%	500	741	19,342	2.85	37,129	-10.05	-2.06
1,030	현대에이치티	8,570	140	-1.61%	500	739	8,625	6.77	91,038	5.77	14.89
1,031	NHN벅스	4,985	315	-5.94%	500	739	14,828	4.55	268,607	-6.04	-20.18
1,032	에이프로	5,060	110	+2.22%	500	732	14,468	3.39	46,085	38.92	8.74
1,033	위메이드플레이	6,930	100	+1.46%	500	731	10,552	5.47	30,652	1.77	10.17
1,034	신일제약	6,090	0	0.00%	500	730	11,986	3.18	50,688	6.45	10.16
1,035	국순당	4,085	25	-0.61%	500	730	17,858	0.84	58,715	19.45	0.59
1,036	동방선기	5,210	60	+1.17%	500	729	14,000	5.83	78,421	9.19	15.71
1,037	차백신연구소	2,710	85	+3.24%	500	728	26,865	0.00	84,131	-5.10	-32.11
1,038	iMBC	3,165	50	-1.56%	500	728	23,000	4.05	171,100	-11.59	3.27
1,039	폴라리스세원	1,028	1	+0.10%	100	728	70,796	2.18	507,463	17.13	4.78
1,040	삼현철강	4,615	5	+0.11%	500	725	15,703	1.00	24,619	11.23	2.83
1,041	엠투엔	1,795	64	+3.70%	500	724	40,342	1.82	195,423	-598.33	2.44
1,042	참좋은여행	5,170	50	-0.96%	500	724	14,000	5.21	43,973	7.59	3.65
1,043	솔디펜스	3,110	170	+5.78%	500	720	23,156	2.11	576,594	8.96	34.30
1,044	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-9.65	-24.20
1,045	와이엠씨	3,685	95	+2.65%	500	718	19,474	4.57	31,973	17.89	5.93
1,046	서플러스글로벌	1,940	56	+2.97%	100	718	36,988	1.34	128,680	-8.62	2.43
1,047	티플랙스	2,955	65	+2.25%	500	717	24,268	6.63	92,683	21.11	0.86
1,048	한켐	8,890	120	+1.37%	500	714	8,027	2.95	84,501	13.87	15.21
1,049	아이티센엔텍	1,094	20	-1.80%	500	712	65,124	3.22	357,836	5.70	16.68
1,050	이건홀딩스	3,140	5	-0.16%	1,000	709	22,585	1.42	92,342	-18.15	-6.09
1,051	티이엠씨씨엔에스	7,080	300	+4.42%	500	708	10,003	4.51	39,653	9.11	8.84
1,052	케이사인	10,020	120	+1.21%	1,000	708	7,067	1.93	46,341	-104.38	1.90
1,053	토마토시스템	4,535	160	+3.66%	500	708	15,615	0.42	87,217	-26.52	-5.54
1,054	슈프리마에이치큐	6,740	10	+0.15%	500	706	10,472	4.41	19,292	4.00	7.06
1,055	파워넷	2,750	130	+4.96%	1,000	702	25,513	5.23	264,396	4.93	19.64
1,056	아스플로	5,250	250	+5.00%	500	700	13,335	3.80	103,813	-9.94	-4.22
1,057	제이스코홀딩스	774	29	+3.89%	500	698	90,143	1.62	553,820	-1.60	-47.94
1,058	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,059	시그네틱스	811	5	+0.62%	500	695	85,728	2.74	483,897	-1.38	-54.42
1,060	옵트론텍	2,090	5	-0.24%	500	694	33,192	11.82	116,927	2.17	51.16
1,061	예림당	3,005	20	-0.66%	500	692	23,034	1.63	43,466	0.56	-6.90
1,062	코스맥스엔비티	3,350	65	-1.90%	500	691	20,628	1.21	17,003	-7.02	-12.30
1,063	SM Life Design	1,499	16	+1.08%	500	690	46,029	3.50	111,697	9.43	8.20
1,064	한국가구	4,580	40	-0.87%	100	687	15,000	3.38	58,210	4.04	8.92
1,065	경창산업	1,917	20	-1.03%	500	687	35,819	3.71	175,810	41.67	2.12
1,066	미래생명자원	3,360	35	-1.03%	100	686	20,416	2.71	3,921,107	105.00	-0.99
1,067	한성크린텍	1,320	47	+3.69%	500	686	51,935	2.48	407,644	-1.04	-81.97
1,068	흥국에프엔비	1,705	41	+2.46%	100	684	40,138	4.68	234,334	12.27	5.42
1,069	에스코넥	861	4	+0.47%	200	683	79,382	2.68	619,582	15.11	-39.35
1,070	하이딥	2,205	75	-3.29%	100	683	30,957	3.96	92,903	-7.30	-82.33
1,071	오리콤	5,700	40	+0.71%	1,000	683	11,975	3.38	21,587	8.09	8.13
1,072	이상네트웍스	6,930	10	-0.14%	500	682	9,835	1.90	3,611	4.07	9.07
1,073	소마젠	3,540	10	-0.28%	0	681	19,236	0.00	19,167	-16.24	-17.84
1,074	앤디포스	2,890	235	+8.85%	500	680	23,541	1.90	684,858	-4.84	-28.91
1,075	삼양케이씨아이	6,030	40	-0.66%	500	680	11,270	2.87	23,045	6.24	13.08
1,076	오픈베이스	2,160	75	+3.60%	500	679	31,422	4.35	107,577	6.02	9.51
1,077	대모	8,140	140	+1.75%	500	678	8,324	3.08	69,526	29.82	0.28
1,078	원익큐브	1,911	56	+3.02%	500	676	35,400	4.68	203,899	22.22	2.54
1,079	경남스틸	2,500	10	+0.40%	100	674	26,980	5.35	66,540	14.53	4.10
1,080	팬젠	4,975	125	-2.45%	500	671	13,494	7.43	12,048	39.17	5.04
1,081	멤레이비티	808	20	+2.54%	500	671	83,024	1.45	725,200	-3.53	-23.33
1,082	케이엘넷	2,760	20	+0.73%	500	667	24,155	4.46	39,296	7.69	15.01
1,083	신스틸	1,605	19	+1.20%	100	666	41,471	0.52	30,765	19.34	8.54
1,084	진양제약	4,700	70	+1.51%	500	664	14,135	2.71	45,998	11.06	28.47
1,085	일신바이오	1,501	9	-0.60%	100	664	44,216	4.53	110,541	12.72	6.49
1,086	얼라인드	4,615	30	-0.65%	500	664	14,379	2.71	118,476	17.75	12.36
1,087	유신	22,100	0	0.00%	5,000	663	3,000	2.90	18,139	2.64	17.78
1,088	홈캐스트	1,909	49	+2.63%	500	662	34,694	1.67	78,811	18.18	1.05
1,089	덴티스	4,170	275	+7.06%	500	659	15,810	2.72	4,502,022	-9.10	5.31
1,090	네오펙트	852	51	+6.37%	500	658	77,288	1.30	1,605,718	-2.31	-2.81
1,091	동일금속	7,220	70	+0.98%	500	657	9,100	0.00	896	15.46	4.76
1,092	셀바이오휴먼텍	7,030	300	+4.46%	500	657	9,341	5.34	42,203	7.68	9.63
1,093	와토스코리아	9,100	200	-2.15%	500	655	7,200	1.77	80,777	74.59	2.61
1,094	강동씨앤엘	1,075	1	-0.09%	100	655	60,932	0.73	28,477	-5.24	-6.81
1,095	쎄노텍	1,355	15	+1.12%	100	655	48,337	4.84	337,822	-50.19	-7.04
1,096	SG&G	1,921	19	-0.98%	500	655	34,087	3.00	77,282	2.56	4.46
1,097	인지소프트	19,920	830	-4.00%	500	654	3,284	0.95	11,635	5.91	4.96
1,098	일지테크	4,835	60	+1.26%	500	653	13,514	5.35	148,621	3.13	16.49
1,099	이니텍	2,965	30	-1.00%	500	653	22,021	3.38	99,891	2.94	2.10
1,100	3S	1,229	35	+2.93%	500	652	53,059	4.16	250,617	-5.56	-20.55
1,101	HLB펩	6,980	60	-0.85%	500	649	9,293	1.75	15,063	-9.01	-85.44
1,102	선바이오	5,310	90	-1.67%	500	647	12,194	0.43	9,239	28.86	-0.38
1,103	아이디피	4,835	140	+2.98%	500	642	13,274	0.83	856	5.28	19.69
1,104	엘컴텍	758	21	+2.85%	500	640	84,448	1.64	427,624	20.49	6.43
1,105	코콤	3,650	15	+0.41%	500	640	17,530	2.01	73,123	14.04	1.95
1,106	피엔케이피부임상연구센타	2,130	25	+1.19%	500	639	30,011	1.43	307,786	9.64	7.70
1,107	프로티아	4,960	80	-1.59%	500	639	12,877	3.20	26,684	16.81	9.82
1,108	이삭엔지니어링	7,690	50	+0.65%	500	637	8,289	5.00	30,992	-6.60	-15.70
1,109	위너스	9,300	190	-2.00%	200	637	6,851	2.33	12,317	16.26	9.82
1,110	제이티	6,160	310	+5.30%	500	635	10,316	10.22	154,723	24.94	6.75
1,111	아이앤씨	3,550	150	+4.41%	500	634	17,863	3.64	216,446	-142.00	-32.45
1,112	SCL사이언스	1,860	30	-1.59%	500	633	34,017	0.49	50,214	-16.03	-21.67
1,113	꿈비	4,315	5	+0.12%	100	631	14,635	2.69	47,100	-12.02	-7.69
1,114	에스씨디	1,305	10	+0.77%	500	631	48,330	53.51	146,613	11.76	6.65
1,115	엔시스	5,960	20	+0.34%	100	629	10,556	0.78	16,283	-101.02	16.71
1,116	이노메트리	6,390	90	+1.43%	500	628	9,833	1.13	43,133	-8.31	-2.29
1,117	제이피아이헬스케어	12,300	120	+0.99%	500	628	5,105	1.99	18,495	8.47	15.41
1,118	오상자이엘	3,300	15	+0.46%	500	626	18,983	2.57	34,199	6.29	6.36
1,119	잉크테크	3,195	95	+3.06%	500	626	19,606	0.71	14,757	-16.73	4.13
1,120	이글루	5,690	310	+5.76%	500	626	10,996	3.96	113,801	6.86	8.31
1,121	에스엠씨지	3,135	110	+3.64%	100	625	19,948	6.78	75,455	29.03	-11.67
1,122	구영테크	2,270	10	-0.44%	500	622	27,410	2.58	157,581	3.33	15.37
1,123	쎄니트	1,834	21	-1.13%	500	620	33,833	0.47	14,234	-11.76	-1.01
1,124	노브랜드	3,655	45	+1.25%	500	618	16,908	1.94	30,215	-31.51	-13.47
1,125	에스퓨얼셀	8,840	340	+4.00%	500	617	6,979	3.15	33,781	-5.62	-1.73
1,126	레이저옵텍	5,030	115	+2.34%	500	617	12,266	1.51	32,629	-8.04	-3.10
1,127	네오크레마	4,875	90	+1.88%	500	617	12,654	4.17	55,004	17.23	1.07
1,128	대륙제관	3,860	10	-0.26%	500	614	15,903	3.06	14,270	6.86	7.87
1,129	모헨즈	5,620	490	+9.55%	500	614	10,920	2.10	14,164,029	-151.89	1.76
1,130	엔젯	5,740	20	-0.35%	500	613	10,685	0.00	66,383	-8.91	-7.82
1,131	와이어블	1,282	26	+2.07%	500	613	47,839	0.35	245,632	23.74	3.96
1,132	인지디스플레	1,397	4	+0.29%	500	613	43,885	4.11	68,737	30.37	-1.96
1,133	포인트엔지니어링	1,057	33	+3.22%	100	613	57,997	0.44	44,913	31.09	1.89
1,134	이오플로우	1,490	0	0.00%	100	612	41,079	21.30	0	-0.33	-236.79
1,135	액토즈소프트	5,380	20	+0.37%	500	610	11,331	49.60	23,668	3.62	3.05
1,136	모바일어플라이언스	1,872	33	+1.79%	500	609	32,553	2.92	117,545	13.09	2.88
1,137	동우팜투테이블	2,355	30	-1.26%	500	608	25,832	3.72	197,667	6.85	-3.60
1,138	에스넷	3,045	5	-0.16%	500	606	19,913	4.42	91,445	10.43	5.97
1,139	토탈소프트	7,050	0	0.00%	500	603	8,558	8.33	45,809	5.92	24.76
1,140	비아이매트릭스	8,370	150	+1.82%	500	603	7,207	3.47	28,202	24.40	12.68
1,141	윈팩	441	4	+0.92%	500	602	136,450	1.57	357,567	-2.92	-53.14
1,142	알체라	1,552	2	+0.13%	500	601	38,711	3.14	190,651	-77.60	-125.69
1,143	흥국	5,120	10	-0.19%	500	599	11,706	5.65	21,476	5.51	10.12
1,144	알비더블유	2,085	75	+3.73%	500	599	28,743	3.66	177,432	-6.84	-12.71
1,145	화인써키트	5,050	10	-0.20%	100	598	11,841	0.36	2,408	-26.44	10.18
1,146	우리로	1,360	20	+1.49%	500	596	43,825	6.18	445,412	-19.71	-12.04
1,147	수산아이앤티	8,810	80	-0.90%	500	595	6,751	1.54	11,863	15.35	5.16
1,148	삼기	1,549	7	+0.45%	100	594	38,339	4.88	312,475	45.56	-2.53
1,149	파라텍	1,136	12	+1.07%	500	594	52,246	1.93	232,084	-5.09	1.66
1,150	현우산업	3,115	105	+3.49%	500	593	19,050	7.89	186,351	7.03	8.06
1,151	서진오토모티브	2,570	0	0.00%	500	593	23,079	1.87	140,105	-19.62	1.29
1,152	제노레이	4,070	20	+0.49%	500	592	14,554	1.23	7,322	-7.23	-1.98
1,153	상지건설	8,650	150	-1.70%	5,000	591	6,829	0.00	70,847	-2.63	-27.36
1,154	우듬지팜	1,285	26	+2.07%	100	590	45,932	3.45	172,726	58.41	7.49
1,155	티비씨	590	14	+2.43%	500	590	100,000	0.00	437,811	15.13	2.99
1,156	와이즈버즈	1,169	117	+11.12%	100	590	50,460	15.60	455,675	18.27	4.66
1,157	셀로맥스사이언스	5,060	70	-1.36%	100	586	11,581	2.18	24,044	15.43	10.23
1,158	알피바이오	6,740	80	+1.20%	500	584	8,666	2.22	11,501	11.95	-0.89
1,159	디알젬	5,150	0	0.00%	500	583	11,326	15.40	17,938	7.23	12.23
1,160	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.83	4.67
1,161	산돌	3,950	105	+2.73%	500	581	14,718	4.41	108,606	8.06	9.49
1,162	한울반도체	1,767	58	+3.39%	100	581	32,897	1.39	220,475	-2.49	-67.46
1,163	원풍	4,840	30	-0.62%	500	581	12,000	1.22	12,640	8.49	7.87
1,164	자연과환경	512	0	0.00%	500	581	113,391	5.07	306,365	-12.80	-3.80
1,165	서린바이오	6,370	20	+0.31%	500	580	9,101	2.48	40,897	27.94	3.49
1,166	큐캐피탈	325	14	-4.13%	500	579	178,247	3.35	2,339,877	-23.21	1.30
1,167	알에프텍	1,805	13	-0.72%	500	579	32,089	3.18	253,701	-1.48	-8.03
1,168	코어라인소프트	3,225	25	+0.78%	500	579	17,947	3.72	66,856	-3.12	-183.92
1,169	브리지텍	4,840	140	-2.81%	500	578	11,952	5.56	408,214	-23.73	-5.68
1,170	해성옵틱스	1,086	57	-4.99%	500	577	53,175	3.54	2,089,405	-0.92	-110.98
1,171	코아시아씨엠	1,274	24	-1.85%	1,000	577	45,320	2.11	142,002	-6.71	-29.68
1,172	HB인베스트먼트	2,095	20	-0.95%	500	576	27,506	2.06	67,300	8.55	8.28
1,173	태양	6,700	70	+1.06%	500	576	8,600	0.62	2,167	3.94	4.56
1,174	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,175	푸드웰	5,730	130	-2.22%	500	573	10,000	2.93	61,116	6.81	7.64
1,176	데이원컴퍼니	4,150	5	-0.12%	500	573	13,805	1.49	9,929	21.17	8.02
1,177	압타머사이언스	1,405	76	+5.72%	500	566	40,257	3.53	658,418	-5.36	-42.54
1,178	아이진	1,308	51	+4.06%	500	565	43,230	2.59	170,173	-4.27	-21.36
1,179	대원	4,190	65	+1.58%	500	563	13,446	0.77	23,290	-5.65	1.00
1,180	희림	4,030	35	-0.86%	500	561	13,922	6.82	42,951	6.62	16.94
1,181	빛샘전자	6,960	510	+7.91%	500	560	8,053	8.96	446,172	7.44	6.92
1,182	린드먼아시아	4,090	40	+0.99%	500	560	13,692	1.97	22,850	12.78	5.81
1,183	쓰리에이로직스	5,840	80	+1.39%	500	560	9,585	2.12	46,022	8.18	24.55
1,184	사이냅소프트	11,100	270	+2.49%	500	559	5,037	1.50	29,845	7.67	12.30
1,185	한국팩키지	1,876	3	-0.16%	500	559	29,800	0.78	29,149	10.25	1.15
1,186	덕신이피씨	1,210	5	-0.41%	100	558	46,084	1.84	191,260	-39.03	9.43
1,187	동일기연	15,820	80	+0.51%	500	557	3,519	0.24	45,001	20.76	1.20
1,188	에프엔씨엔터	3,605	130	+3.74%	500	555	15,393	0.72	27,421	-7.24	-19.89
1,189	와이엠	2,490	20	-0.80%	500	554	22,254	0.24	28,831	10.08	10.42
1,190	링크제니시스	4,830	100	-2.03%	100	554	11,470	4.49	109,009	109.77	-0.99
1,191	코리아에셋투자증권	8,660	20	+0.23%	5,000	553	6,388	2.99	41,890	10.35	8.12
1,192	레이저쎌	4,240	240	+6.00%	500	552	13,027	4.13	3,119,731	-3.46	-25.51
1,193	서암기계공업	4,370	60	+1.39%	500	551	12,600	3.62	83,912	118.11	0.60
1,194	바이오톡스텍	3,445	55	+1.62%	500	550	15,958	2.16	170,212	62.64	-14.00
1,195	오비고	4,350	30	-0.68%	500	550	12,638	1.37	37,379	-48.88	-4.63
1,196	머큐리	3,470	70	+2.06%	500	549	15,830	1.75	81,026	-9.06	-1.12
1,197	한국첨단소재	2,380	140	+6.25%	500	549	23,059	3.35	479,628	-2.27	-224.40
1,198	하스	6,690	320	+5.02%	500	548	8,187	1.44	29,878	33.96	5.91
1,199	에이스토리	5,740	80	+1.41%	500	548	9,540	2.36	15,533	-7.98	-8.11
1,200	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,201	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	10.56	-0.11
1,202	오늘이엔엠	1,162	0	0.00%	100	542	46,662	1.27	0	-0.26	-42.88
1,203	영우디에스피	1,211	2	+0.17%	500	540	44,600	2.94	243,754	93.15	-14.44
1,204	에코캡	2,015	5	+0.25%	100	538	26,690	3.71	133,792	1.74	20.43
1,205	M83	6,660	190	+2.94%	100	538	8,073	4.07	42,977	-11.37	7.73
1,206	보라티알	7,960	60	-0.75%	500	537	6,751	1.76	8,391	17.34	10.72
1,207	지에프씨생명과학	10,190	60	+0.59%	500	536	5,264	3.02	28,192	-7.19	-56.97
1,208	백금T&A	3,265	75	+2.35%	500	536	16,419	4.95	79,322	5.41	19.95
1,209	제일테크노스	5,950	50	+0.85%	500	536	9,000	2.67	18,504	3.56	16.87
1,210	휴림에이텍	630	4	-0.63%	500	535	84,937	2.90	1,131,095	19.09	10.07
1,211	한국비티비	813	16	+2.01%	100	532	65,427	0.35	49,190	-81.30	-0.74
1,212	엔젠바이오	2,035	25	-1.21%	1,000	531	26,116	2.92	291,593	-3.13	-75.91
1,213	알리코제약	3,465	35	-1.00%	500	531	15,327	4.73	39,702	-38.93	-6.35
1,214	에코볼트	784	1	-0.13%	1,000	531	67,730	1.93	73,336	-2.57	-8.40
1,215	하츠	4,130	20	+0.49%	500	529	12,800	1.73	34,773	8.60	8.39
1,216	소노스퀘어	524	12	-2.24%	500	528	100,800	2.13	170,867	-4.16	-9.46
1,217	유라클	12,100	150	-1.22%	500	528	4,364	2.46	31,383	-18.11	9.84
1,218	블루콤	3,085	75	+2.49%	500	528	17,100	1.24	25,892	3.39	1.50
1,219	제이엔비	5,480	40	+0.74%	100	527	9,618	1.15	29,953	53.20	5.47
1,220	와이랩	3,190	155	+5.11%	500	527	16,508	8.74	46,828	-6.79	-25.15
1,221	민테크	2,215	70	+3.26%	100	526	23,727	1.76	71,580	13.76	-62.57
1,222	모아텍	3,660	10	+0.27%	500	525	14,331	51.43	10,698	-35.88	-2.82
1,223	신화인터텍	1,800	28	+1.58%	500	524	29,135	1.68	54,954	7.14	0.91
1,224	경남제약	671	1	-0.15%	100	524	78,147	3.57	759,969	-8.28	10.36
1,225	인스피언	5,170	150	+2.99%	100	524	10,138	1.13	25,420	10.22	11.76
1,226	효성오앤비	6,160	240	+4.05%	500	523	8,490	2.82	60,322	33.66	3.61
1,227	코셈	9,130	390	+4.46%	500	523	5,728	7.11	81,914	2,282.50	5.57
1,228	나라엠앤디	3,680	65	+1.80%	500	523	14,200	2.57	32,379	7.97	3.58
1,229	제이에스티나	3,160	100	+3.27%	500	522	16,504	6.81	69,354	3,160.00	-3.58
1,230	아시아경제	1,211	10	+0.83%	500	521	43,055	0.20	258,333	-0.87	-59.09
1,231	플레이디	4,060	5	-0.12%	500	521	12,827	1.76	21,944	11.80	5.15
1,232	더라미	1,288	22	-1.68%	500	520	40,396	1.50	100,324	-80.50	4.57
1,233	그린생명과학	2,600	30	+1.17%	500	520	20,000	5.19	112,948	-144.44	4.36
1,234	비씨월드제약	5,340	440	-7.61%	200	520	9,736	0.80	71,846	-15.13	-5.60
1,235	SGA솔루션즈	585	15	+2.63%	100	519	88,777	2.03	209,996	22.50	-20.26
1,236	화신정공	1,481	1	+0.07%	100	519	35,056	4.34	266,431	6.41	2.34
1,237	텔콘RF제약	756	9	+1.20%	1,000	518	68,524	1.85	298,868	-1.06	-28.11
1,238	메이슨캐피탈	244	3	-1.21%	500	518	212,184	1.87	362,079	244.00	-17.07
1,239	포메탈	4,370	135	+3.19%	500	518	11,847	4.71	333,256	26.98	3.16
1,240	블리츠웨이엔터테인먼트	1,038	239	+29.91%	100	518	49,872	9.64	2,170,922	-4.99	-27.33
1,241	포시에스	1,891	10	+0.53%	500	517	27,322	1.51	36,520	11.53	6.10
1,242	에스켐	6,510	280	+4.49%	500	516	7,930	2.32	27,982	38.52	5.88
1,243	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,244	디티씨	2,755	55	+2.04%	500	515	18,692	1.10	12,928	19.00	1.34
1,245	파이오링크	8,030	230	+2.95%	500	514	6,397	4.34	15,621	8.69	6.62
1,246	원바이오젠	7,230	10	-0.14%	500	513	7,095	3.35	31,729	8.04	16.39
1,247	씨앤투스	1,946	23	+1.20%	500	511	26,277	1.76	114,153	22.63	1.22
1,248	NEW	1,832	22	+1.22%	500	511	27,906	8.34	69,502	-9.44	-20.63
1,249	티디에스팜	9,200	230	+2.56%	100	509	5,530	3.38	10,565	15.51	12.10
1,250	코디	916	7	+0.77%	500	508	55,511	1.10	105,616	16.36	1.85
1,251	아티스트컴퍼니	3,250	80	+2.52%	500	507	15,591	2.45	29,214	-70.65	-30.27
1,252	에이아이코리아	6,090	10	+0.16%	500	505	8,296	3.42	73,741	3.93	32.48
1,253	누보	1,265	43	+3.52%	100	505	39,904	3.68	702,798	12.16	12.28
1,254	포스뱅크	4,960	60	+1.22%	500	505	10,172	1.52	50,524	8.24	9.48
1,255	대진첨단소재	2,825	65	+2.36%	500	504	17,851	3.97	297,182	-3.52	-1.48
1,256	아이에이	134	0	0.00%	100	503	375,721	2.43	1,604,718	-2.27	-25.89
1,257	알로이스	1,454	45	+3.19%	100	503	34,621	1.14	324,912	38.26	-1.00
1,258	탑엔지니어링	3,140	20	-0.63%	500	503	16,004	3.32	43,298	-3.09	-0.65
1,259	그린플러스	4,600	40	+0.88%	500	502	10,920	2.15	39,832	36.22	1.67
1,260	체리부로	1,044	56	-5.09%	500	501	47,952	2.37	506,981	38.67	-11.43
1,261	프리시젼바이오	2,280	40	-1.72%	500	500	21,950	0.00	17,651	-3.36	-25.31
1,262	신라섬유	2,060	50	-2.37%	100	500	24,278	5.94	81,076	-515.00	-2.07
1,263	다산디엠씨	1,473	1	+0.07%	500	500	33,950	1.31	26,705	7.63	10.74
1,264	이글벳	3,950	0	0.00%	500	499	12,642	1.31	75,537	13.53	7.89
1,265	옴니시스템	835	19	+2.33%	500	496	59,449	4.42	302,937	18.15	6.31
1,266	하이즈항공	2,645	65	+2.52%	500	495	18,701	1.64	22,882	-9.51	-21.98
1,267	우양	3,020	15	-0.49%	100	494	16,366	3.61	101,619	20.13	-3.06
1,268	에스지헬스케어	4,165	410	+10.92%	100	492	11,819	4.84	237,309	-13.02	-19.76
1,269	케어랩스	2,535	35	+1.40%	500	492	19,414	4.88	193,456	4.31	-34.67
1,270	캐프	2,285	15	+0.66%	500	492	21,535	2.73	81,816	3.32	18.27
1,271	영림원소프트랩	6,050	90	+1.51%	500	492	8,131	1.65	24,523	7.07	7.14
1,272	코위버	5,010	100	+2.04%	500	491	9,797	3.24	47,473	-21.41	-3.15
1,273	아이빔테크놀로지	3,240	70	+2.21%	500	490	15,119	3.03	41,218	-14.79	-18.16
1,274	에이텍모빌리티	9,160	180	+2.00%	500	489	5,340	4.47	27,460	7.67	16.51
1,275	옵티시스	8,670	90	+1.05%	500	489	5,636	3.19	18,471	7.61	8.77
1,276	파인테크닉스	2,135	5	+0.23%	500	488	22,868	2.61	241,570	-2.50	-5.94
1,277	TPC	3,100	55	-1.74%	500	487	15,698	3.00	179,672	-8.16	-11.39
1,278	픽셀플러스	5,950	10	+0.17%	500	486	8,167	0.00	7,131	-64.67	4.05
1,279	상신전자	3,045	20	+0.66%	500	485	15,925	2.63	58,138	15.38	5.34
1,280	모비데이즈	1,505	1	+0.07%	500	484	32,164	2.43	96,582	16.36	-5.23
1,281	램테크놀러지	3,385	35	+1.04%	500	484	14,299	4.02	78,410	-24.89	-5.30
1,282	동양파일	2,415	160	+7.10%	500	483	20,000	1.30	45,486	-5.89	-4.20
1,283	피엔에이치테크	4,860	55	+1.14%	500	483	9,936	2.93	40,794	18.07	6.63
1,284	뱅크웨어글로벌	4,715	75	+1.62%	500	481	10,197	6.66	46,640	-7.13	-97.80
1,285	피엠티	4,430	435	+10.89%	500	479	10,820	1.58	110,370	-2.44	-37.31
1,286	씨유테크	2,710	10	-0.37%	500	479	17,658	69.97	15,491	7.45	12.45
1,287	성우전자	3,085	15	-0.48%	500	478	15,508	3.43	149,863	12.70	-3.96
1,288	나래나노텍	4,325	340	+8.53%	500	478	11,059	1.83	24,220	-3.50	-20.17
1,289	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,290	일월지엠엘	2,565	125	-4.65%	500	478	18,639	1.10	26,605	7.25	31.96
1,291	핸디소프트	1,995	2	-0.10%	500	477	23,931	0.99	30,929	12.87	1.25
1,292	케이씨피드	2,850	15	+0.53%	500	476	16,716	13.17	134,395	5.69	9.99
1,293	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,294	디와이디	1,255	78	-5.85%	100	473	37,720	5.11	142,364	-1.22	-241.11
1,295	씨엔알리서치	823	29	+3.65%	100	473	57,471	0.92	152,375	16.80	8.61
1,296	아세아텍	2,090	65	+3.21%	500	470	22,500	0.81	40,835	10.15	2.12
1,297	유에스티	1,984	27	+1.38%	100	470	23,700	1.48	26,701	16.53	6.87
1,298	키이스트	2,390	70	+3.02%	500	470	19,658	8.34	59,383	-3.91	-21.81
1,299	아이언디바이스	3,355	150	+4.68%	500	468	13,963	3.29	92,082	-9.37	-18.54
1,300	캡스톤파트너스	3,305	155	+4.92%	200	468	14,170	5.10	87,734	16.20	5.78
1,301	TS트릴리온	331	13	-3.78%	100	467	141,189	5.01	1,566,039	-6.90	-19.64
1,302	티사이언티픽	650	7	+1.09%	500	463	71,249	2.42	178,563	-108.33	1.64
1,303	승일	7,550	60	+0.80%	500	463	6,132	0.76	3,587	11.91	2.49
1,304	에쎈테크	487	33	-6.35%	500	463	95,000	1.16	815,415	-121.75	-10.89
1,305	KS인더스트리	1,164	120	+11.49%	500	461	39,642	1.88	1,974,714	-6.73	-19.57
1,306	삼일기업공사	3,720	10	+0.27%	500	461	12,400	4.04	28,985	5.76	8.71
1,307	우정바이오	2,735	630	+29.93%	500	460	16,830	8.86	4,625,169	-12.26	0.88
1,308	엘엠에스	5,170	80	+1.57%	500	460	8,896	1.14	7,997	-3.81	-5.79
1,309	위즈코프	607	39	+6.87%	500	460	75,729	4.23	6,247,213	13.20	0.42
1,310	나노실리칸첨단소재	1,435	45	+3.24%	500	460	32,029	1.22	28,956	-5.09	1.83
1,311	PN풍년	4,590	10	-0.22%	500	459	10,000	7.54	52,360	15.25	3.26
1,312	YW	4,040	25	+0.62%	500	459	11,355	0.46	11,390	10.49	5.31
1,313	웰크론	1,619	94	+6.16%	500	457	28,231	2.13	137,011	-9.58	-7.22
1,314	손오공	681	19	+2.87%	500	456	66,933	0.00	98,155	-4.20	-38.27
1,315	프리엠스	7,590	120	+1.61%	500	455	6,000	4.22	43,067	126.50	-2.53
1,316	웨이버스	945	1	+0.11%	100	455	48,155	2.81	141,084	21.48	8.75
1,317	비트맥스	1,085	1	+0.09%	500	455	41,937	2.17	183,346	-0.40	-134.66
1,318	제이엠티	2,710	15	+0.56%	500	454	16,748	5.68	142,289	6.27	6.86
1,319	제이투케이바이오	7,750	50	-0.64%	500	453	5,847	1.07	6,990	19.97	-6.72
1,320	진매트릭스	2,220	5	-0.22%	500	453	20,394	2.52	58,708	-35.81	-17.69
1,321	DH오토리드	2,850	35	+1.24%	500	451	15,824	1.35	35,386	5.62	2.67
1,322	케이엠	3,480	145	+4.35%	500	451	12,951	3.85	18,068	62.14	-1.81
1,323	팸텍	1,528	16	+1.06%	100	451	29,490	2.33	114,590	-11.58	-0.16
1,324	팬엔터테인먼트	1,626	71	+4.57%	500	450	27,694	2.36	106,066	-6.58	-3.92
1,325	국영지앤엠	1,290	3	+0.23%	500	450	34,895	7.19	290,329	16.75	5.17
1,326	프로이천	1,596	21	+1.33%	100	450	28,192	1.27	44,396	11.08	14.47
1,327	엔텔스	4,390	10	+0.23%	500	450	10,245	2.69	14,020	7.67	2.43
1,328	피코그램	2,420	50	+2.11%	100	449	18,561	2.17	98,223	18.76	18.06
1,329	서연탑메탈	3,855	0	0.00%	500	449	11,650	2.32	42,269	4.21	10.65
1,330	DH오토웨어	920	22	+2.45%	500	449	48,781	0.00	96,458	-28.75	-3.77
1,331	EG	5,180	110	+2.17%	1,000	447	8,625	2.62	17,657	29.43	-4.70
1,332	비투엔	750	5	+0.67%	100	447	59,565	1.57	1,340,537	-4.63	-27.21
1,333	YBM넷	2,735	5	+0.18%	500	446	16,313	1.97	20,957	19.82	6.09
1,334	오브젠	9,490	1,370	+16.87%	500	446	4,697	3.80	57,900	-11.75	-36.08
1,335	뉴온	699	26	+3.86%	1,000	445	63,654	0.47	37,492	-0.51	-54.52
1,336	아이크래프트	3,045	20	-0.65%	500	445	14,608	5.67	59,918	33.83	-2.52
1,337	폴라리스우노	504	10	+2.02%	500	443	87,948	3.00	374,757	7.00	5.51
1,338	차이커뮤니케이션	3,965	40	-1.00%	500	443	11,161	0.96	14,259	152.50	-0.72
1,339	베노티앤알	1,178	42	-3.44%	500	442	37,510	0.00	117,263	-2.13	-3.90
1,340	진바이오텍	5,130	50	-0.97%	500	442	8,611	9.01	79,839	11.99	5.77
1,341	네이블	6,750	10	-0.15%	500	441	6,530	0.00	4,225	8.34	4.02
1,342	마니커에프앤지	2,755	40	+1.47%	500	440	15,978	2.93	65,580	27.55	4.17
1,343	THE CUBE&	722	4	-0.55%	1,000	439	60,828	1.37	238,904	-2.71	-26.82
1,344	스페코	2,995	165	+5.83%	500	439	14,655	3.01	3,979,578	-51.64	-3.81
1,345	THE E&M	1,345	27	-1.97%	1,000	439	32,631	1.01	363,668	-2.24	-43.43
1,346	오아	7,010	600	+9.36%	500	438	6,248	0.71	103,180	6.81	33.08
1,347	유니온바이오메트릭스	3,090	5	+0.16%	500	435	14,079	9.02	35,560	8.22	12.10
1,348	한독크린텍	5,180	0	0.00%	500	435	8,395	1.74	9,119	14.63	6.36
1,349	고려제약	3,950	5	+0.13%	500	434	11,000	2.60	10,611	15.67	3.86
1,350	오텍	1,803	36	+2.04%	500	431	23,892	1.95	49,424	-1.80	-20.84
1,351	서전기전	4,430	160	+3.75%	500	430	9,699	4.63	170,761	2.02	3.50
1,352	메가엠디	1,835	40	+2.23%	500	430	23,407	1.64	19,409	11.40	5.91
1,353	이엠넷	1,926	30	+1.58%	500	429	22,276	26.89	16,351	11.20	6.20
1,354	모니터랩	3,470	15	-0.43%	100	427	12,310	3.24	44,362	36.53	5.71
1,355	남화토건	3,630	35	+0.97%	500	426	11,740	1.44	11,769	15.38	4.70
1,356	에이치엘사이언스	7,900	110	-1.37%	500	426	5,392	0.71	2,143	-3.76	-8.00
1,357	티엔엔터테인먼트	1,317	2	-0.15%	500	425	32,247	0.00	17,249	-12.79	3.34
1,358	인산가	1,100	4	-0.36%	100	423	38,412	1.37	59,737	29.73	1.36
1,359	아티스트스튜디오	4,225	140	+3.43%	500	422	9,996	2.84	28,564	-2.70	-31.73
1,360	대창스틸	1,999	11	-0.55%	500	422	21,109	0.61	79,010	32.77	0.51
1,361	미트박스	7,500	150	+2.04%	100	421	5,613	5.70	154,790	73.53	11.52
1,362	아이지넷	2,305	35	+1.54%	500	420	18,234	3.90	317,670	52.39	-0.74
1,363	케이디켐	10,380	130	+1.27%	500	419	4,035	0.73	1,964	8.73	5.38
1,364	씨큐브	3,855	50	+1.31%	500	419	10,861	14.99	43,142	3.86	11.20
1,365	트윔	5,610	290	-4.92%	500	417	7,440	0.44	9,235	-1,402.50	2.48
1,366	한싹	3,825	130	+3.52%	500	417	10,895	3.09	38,308	-93.29	0.35
1,367	셀레믹스	5,080	120	+2.42%	500	415	8,164	1.99	104,826	-3.30	56.97
1,368	파루	990	160	+19.28%	500	414	41,804	3.22	16,708,416	-10.76	-2.85
1,369	앱코	907	16	-1.73%	100	413	45,546	3.42	242,462	9.75	8.21
1,370	인스웨이브	2,805	25	+0.90%	500	412	14,705	2.27	101,355	-9.41	-4.36
1,371	크라우드웍스	2,645	30	+1.15%	500	412	15,577	4.47	95,847	-2.53	-72.05
1,372	파수	3,520	30	+0.86%	500	412	11,704	13.23	48,283	18.62	12.73
1,373	케일럼	1,127	40	-3.43%	500	411	36,485	1.05	32,038	-12.95	13.06
1,374	피엔티엠에스	3,280	10	-0.30%	500	410	12,505	2.15	21,386	-13.61	5.51
1,375	라메디텍	4,650	30	-0.64%	500	409	8,803	2.26	27,434	-3.64	-68.46
1,376	비츠로시스	681	41	+6.41%	500	408	59,953	6.28	1,603,337	-52.38	-58.98
1,377	포인트모바일	3,310	10	+0.30%	100	407	12,301	3.36	23,278	18.81	3.31
1,378	앱튼	207	5	-2.36%	100	407	196,589	3.77	1,949,124	-1.25	-27.51
1,379	휴엠앤씨	4,145	140	+3.50%	500	407	9,809	0.66	15,319	45.05	8.05
1,380	이렘	639	22	-3.33%	500	406	63,581	1.87	386,454	-1.96	-32.83
1,381	케이지에이	2,910	50	+1.75%	500	406	13,958	2.08	51,677	11.88	14.86
1,382	케이바이오	346	26	-6.99%	100	400	115,714	7.33	2,738,686	-3.20	-11.36
1,383	아이티센피엔에스	2,420	95	+4.09%	500	400	16,534	1.36	188,236	-8.96	-20.93
1,384	디케이앤디	2,885	55	+1.94%	500	399	13,836	3.95	91,775	5.65	9.86
1,385	에이비프로바이오	140	0	0.00%	500	399	284,690	5.78	0	-0.57	-13.57
1,386	KB오토시스	3,455	20	+0.58%	500	397	11,500	6.73	36,827	9.16	2.59
1,387	케이씨티	2,315	50	+2.21%	500	397	17,150	4.45	89,872	39.24	2.58
1,388	인크레더블버즈	798	0	0.00%	500	397	49,743	1.80	0	-4.22	28.59
1,389	신한제11호스팩	2,095	5	-0.24%	100	396	18,905	5.20	29,189	48.72	2.30
1,390	아이비젼웍스	1,149	34	+3.05%	100	396	34,456	3.03	220,885	574.50	-17.05
1,391	닷밀	2,150	45	-2.05%	500	396	18,406	2.24	97,800	34.13	5.66
1,392	동국알앤에스	2,145	25	+1.18%	1,000	395	18,400	2.94	74,710	17.58	2.08
1,393	뉴트리	4,280	5	-0.12%	500	394	9,200	0.70	8,129	158.52	4.66
1,394	비비씨	7,080	10	-0.14%	500	393	5,555	1.47	8,094	6.50	5.30
1,395	엠아이큐브솔루션	2,600	315	+13.79%	100	393	15,114	2.37	175,064	-100.00	-0.63
1,396	심플랫폼	6,120	130	+2.17%	500	392	6,397	2.27	28,973	-3.91	-1,583.24
1,397	우리이앤엘	760	10	-1.30%	500	391	51,480	2.14	39,500	29.23	6.43
1,398	인포뱅크	4,500	155	+3.57%	500	391	8,694	0.93	29,936	115.38	-5.33
1,399	기가레인	460	13	+2.91%	500	390	84,883	2.16	263,856	-3.68	-11.52
1,400	디에이피	1,716	15	-0.87%	500	390	22,745	0.39	26,600	-0.66	-39.71
1,401	그리티	2,005	35	-1.72%	500	390	19,451	3.17	48,882	7.48	12.31
1,402	에코바이오	2,780	0	0.00%	500	390	14,015	2.50	62,989	-15.98	-4.44
1,403	아이컴포넌트	5,470	280	+5.39%	500	387	7,071	9.67	65,630	5.45	8.74
1,404	싸이버원	3,230	25	-0.77%	200	386	11,954	3.51	38,381	4.85	27.36
1,405	이노룰스	7,440	440	+6.29%	500	385	5,178	2.13	123,730	15.50	9.77
1,406	비큐AI	1,212	20	-1.62%	500	381	31,446	2.73	264,196	-43.29	-4.98
1,407	대신정보통신	991	13	+1.33%	500	381	38,429	7.37	258,183	2.69	15.66
1,408	오공	2,245	10	-0.44%	500	380	16,942	2.29	33,420	6.56	6.99
1,409	에스씨엠생명과학	860	6	-0.69%	500	380	44,203	2.65	63,094	-3.84	-71.44
1,410	원일특강	8,610	80	+0.94%	500	379	4,400	2.75	7,914	4.33	4.22
1,411	한네트	3,275	20	+0.61%	500	379	11,564	2.96	31,303	10.20	9.24
1,412	사토시홀딩스	1,449	10	+0.69%	100	377	26,023	0.07	90,590	-1.63	-47.63
1,413	율촌	1,569	19	+1.23%	100	377	24,016	2.49	132,576	8.35	5.24
1,414	파인메딕스	6,680	130	+1.98%	100	376	5,626	1.05	7,687	-25.40	-0.15
1,415	아이퀘스트	1,777	20	+1.14%	100	376	21,134	0.95	78,345	6.81	8.08
1,416	파버나인	2,760	20	+0.73%	500	372	13,494	0.48	59,518	10.78	9.50
1,417	오토앤	2,880	110	+3.97%	500	371	12,876	2.29	33,483	-6.19	-20.89
1,418	씨이랩	3,935	110	+2.88%	500	369	9,382	3.25	42,117	-9.84	-42.49
1,419	자비스	1,200	80	+7.14%	100	369	30,754	2.02	236,519	-85.71	4.69
1,420	파라택시스이더리움	1,645	10	+0.61%	100	368	22,363	0.66	127,586	10.75	12.08
1,421	KBG	4,200	300	+7.69%	200	367	8,740	2.87	44,392	14.53	8.66
1,422	아이즈비전	1,386	16	+1.17%	500	365	26,355	1.58	34,043	-27.18	-0.99
1,423	웹스	2,540	60	+2.42%	500	365	14,364	2.69	186,166	11.87	3.36
1,424	카티스	680	16	+2.41%	100	363	53,448	4.13	219,932	17.89	-19.15
1,425	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,426	앱토크롬	164	6	+3.80%	500	362	220,789	1.33	629,473	-0.49	-9.54
1,427	테크엘	1,620	7	-0.43%	500	362	22,351	0.53	43,975	-10.87	-0.52
1,428	디티앤씨알오	2,830	75	+2.72%	500	362	12,784	4.14	59,169	8.65	-6.63
1,429	에스에너지	1,579	364	+29.96%	500	362	22,903	3.27	3,746,198	-1.48	-50.16
1,430	이스트에이드	1,340	4	+0.30%	100	362	26,980	1.25	17,512	-5.08	-21.94
1,431	이루온	1,323	9	+0.68%	500	361	27,275	3.64	144,964	441.00	11.69
1,432	이화공영	2,215	0	0.00%	500	360	16,265	1.05	0	-3.03	-173.96
1,433	CNT85	486	13	+2.75%	500	360	74,111	1.46	49,688	-11.57	-1.88
1,434	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-3.29	-180.07
1,435	리튬포어스	597	1	-0.17%	500	359	60,187	3.19	331,124	-4.59	-119.96
1,436	한국큐빅	2,190	30	-1.35%	500	358	16,351	4.30	14,760	4.18	10.70
1,437	넥스턴앤롤코리아	2,335	30	+1.30%	2,500	358	15,316	2.82	45,048	-22.67	-9.47
1,438	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,439	버넥트	3,200	35	+1.11%	500	357	11,145	1.47	32,900	-3.69	-32.64
1,440	엑스큐어	1,527	47	-2.99%	500	356	23,307	8.65	45,942	-2.34	-76.76
1,441	GH신소재	2,440	15	-0.61%	500	355	14,545	2.91	94,956	11.09	6.29
1,442	플랜티넷	2,135	40	-1.84%	500	355	16,622	4.12	41,670	13.18	2.22
1,443	위세아이텍	4,795	5	-0.10%	500	354	7,384	2.84	55,795	26.64	-1.29
1,444	ES큐브	2,605	5	+0.19%	5,000	353	13,564	3.13	11,964	6.71	1.08
1,445	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.51	-58.11
1,446	캐스텍코리아	1,455	5	+0.34%	500	353	24,261	0.42	12,532	-5.77	-12.28
1,447	신화콘텍	3,470	55	+1.61%	500	352	10,144	2.47	51,531	6.56	11.85
1,448	엔시트론	499	1	-0.20%	500	352	70,451	3.13	857,544	-7.92	-4.64
1,449	쏘닉스	2,030	20	+1.00%	1,000	351	17,306	20.04	116,459	-6.63	-5.19
1,450	세림B&G	1,237	29	+2.40%	100	351	28,378	1.73	133,183	20.62	6.93
1,451	삼화네트웍스	813	13	+1.63%	200	351	43,173	2.10	183,693	-6.25	3.25
1,452	디와이씨	1,696	391	+29.96%	100	351	20,687	2.02	4,237,851	17.13	1.24
1,453	오픈놀	3,550	100	+2.90%	100	349	9,830	2.12	73,314	-887.50	3.42
1,454	신원종합개발	2,980	0	0.00%	5,000	348	11,668	6.49	74,283	9.77	5.30
1,455	원티드랩	3,545	60	+1.72%	500	346	9,766	2.04	70,947	-40.75	-3.46
1,456	캔버스엔	1,428	180	+14.42%	200	346	24,237	1.91	701,507	-7.40	-34.96
1,457	알티캐스트	553	3	-0.54%	500	346	62,583	1.95	202,724	-184.33	-43.62
1,458	한창산업	6,610	240	+3.77%	500	344	5,200	5.89	332,098	5.07	10.56
1,459	루멘스	714	4	-0.56%	500	343	48,103	5.21	183,324	-47.60	8.45
1,460	브레인즈컴퍼니	4,180	120	+2.96%	500	343	8,208	0.93	24,765	7.24	9.86
1,461	에이루트	1,420	10	+0.71%	2,500	343	24,137	1.86	38,328	-1.20	-32.28
1,462	진시스템	4,850	35	+0.73%	500	342	7,043	2.35	38,436	-3.81	-38.16
1,463	엠브레인	1,864	1	-0.05%	500	341	18,317	21.36	4,546	143.38	-3.10
1,464	오디텍	3,000	110	+3.81%	500	340	11,322	1.53	19,342	-4.88	4.40
1,465	시선AI	2,620	30	+1.16%	500	339	12,956	2.50	58,565	-1.86	-69.39
1,466	윙스풋	2,025	165	+8.87%	100	339	16,750	12.97	86,705	-31.15	3.92
1,467	엠젠솔루션	660	17	+2.64%	500	339	51,360	2.32	250,904	-6.73	7.59
1,468	상보	572	7	+1.24%	500	339	59,181	4.70	198,915	-2.12	-19.08
1,469	피델릭스	1,018	52	+5.38%	500	337	33,132	35.74	147,672	-7.95	-4.53
1,470	대한과학	4,520	25	-0.55%	500	337	7,454	3.45	17,834	8.13	6.61
1,471	헝셩그룹	138	0	0.00%	0	337	244,047	19.97	0	-10.62	0.69
1,472	휴네시온	3,500	85	+2.49%	500	336	9,608	2.51	19,791	6.39	9.16
1,473	애드포러스	6,500	200	+3.17%	500	335	5,161	1.51	28,761	10.76	16.79
1,474	오션인더블유	1,989	0	0.00%	5,000	335	16,865	1.59	81,430	0.33	32.03
1,475	넥사다이내믹스	1,125	162	+16.82%	100	334	29,699	2.95	221,312	-2.09	-44.75
1,476	프롬바이오	1,179	2	+0.17%	100	334	28,310	2.03	140,350	-1.41	-39.86
1,477	세화피앤씨	803	6	+0.75%	100	333	41,486	4.62	84,932	33.46	8.22
1,478	엔에이치스팩30호	3,660	190	+5.48%	100	333	9,100	0.80	191,576	85.12	2.39
1,479	네오리진	1,318	68	+5.44%	500	331	25,110	19.65	210,108	-4.31	-16.22
1,480	씨싸이트	5,670	350	+6.58%	500	331	5,837	0.81	16,499	-30.32	0.36
1,481	프럼파스트	3,400	10	+0.29%	500	331	9,731	3.78	48,055	18.28	5.01
1,482	에스에이티	1,255	10	+0.80%	500	328	26,133	1.50	25,778	14.94	2.50
1,483	육일씨엔에쓰	2,910	10	+0.34%	500	326	11,204	3.31	165,915	3.35	-1.62
1,484	뷰티스킨	2,300	40	+1.77%	500	325	14,136	4.58	74,928	-3.37	-14.63
1,485	케이쓰리아이	4,340	130	+3.09%	500	325	7,486	2.22	26,993	-10.77	-14.05
1,486	엔비티	1,900	1	+0.05%	100	323	16,975	0.76	22,013	-3.03	-23.07
1,487	케이피엠테크	165	2	-1.20%	100	322	195,146	1.52	314,041	-0.76	-42.67
1,488	힘스	2,845	90	+3.27%	500	322	11,312	1.54	32,884	-14.90	3.89
1,489	글로본	2,305	15	-0.65%	500	321	13,944	0.00	40,766	-33.90	5.11
1,490	씨유메디칼	529	29	+5.80%	500	321	60,625	2.08	210,591	-18.89	-5.70
1,491	컬러레이	500	16	+3.31%	0	320	64,042	63.51	110,726	38.46	0.30
1,492	윙입푸드	636	11	+1.76%	0	320	50,331	45.20	217,988	4.85	6.95
1,493	이미지스	1,354	3	+0.22%	500	320	23,638	4.70	239,634	-4.48	-67.32
1,494	뉴키즈온	3,910	10	-0.26%	100	320	8,185	1.77	39,160	14.06	8.30
1,495	캠시스	2,165	199	+10.12%	500	320	14,765	0.42	184,418	-1.13	-24.65
1,496	제놀루션	1,663	36	-2.12%	500	319	19,190	0.91	42,746	-3.96	-8.14
1,497	리더스코스메틱	1,664	26	-1.54%	500	318	19,101	2.41	75,772	-4.70	-7.85
1,498	누리플랜	2,100	15	-0.71%	500	317	15,096	4.21	82,432	3.83	4.56
1,499	에코글로우	605	6	-0.98%	100	317	52,335	1.80	159,396	-5.60	-39.50
1,500	대동스틸	3,160	105	+3.44%	500	316	10,000	3.60	60,024	18.16	0.64
1,501	바이브컴퍼니	2,400	65	+2.78%	500	316	13,155	3.13	35,995	-44.44	-14.75
1,502	신진에스엠	1,792	58	+3.34%	500	314	17,503	2.81	101,294	-39.82	1.00
1,503	이노시뮬레이션	3,445	175	+5.35%	500	313	9,086	1.47	14,019	-5.28	-26.08
1,504	엔에이치스팩29호	2,180	15	-0.68%	100	313	14,350	0.79	132,902	51.90	2.07
1,505	인콘	400	7	-1.72%	100	311	77,720	2.36	1,335,476	-3.88	-3.62
1,506	수성웹툰	1,719	37	-2.11%	5,000	311	18,074	4.17	129,024	-3.88	-8.92
1,507	NE능률	1,876	63	-3.25%	500	310	16,526	2.63	22,732	-12.10	-6.09
1,508	플래티어	3,690	20	-0.54%	500	310	8,388	0.50	4,380	-4.42	-14.23
1,509	뉴인텍	558	16	-2.79%	500	309	55,453	3.28	622,207	-4.29	-22.87
1,510	파인디지털	3,030	10	-0.33%	500	309	10,211	3.77	2,840	-10.00	-1.74
1,511	아이윈	737	11	-1.47%	500	309	41,875	3.33	219,985	-12.49	-10.07
1,512	휴맥스	699	19	+2.79%	500	307	43,970	5.31	493,950	-0.46	-30.65
1,513	서울제약	2,635	115	+4.56%	500	307	11,659	1.93	8,938	17.11	4.32
1,514	무림SP	1,383	33	+2.44%	500	306	22,138	0.61	19,110	62.86	1.66
1,515	아이티아이즈	4,340	95	+2.24%	500	305	7,037	1.51	15,274	-4.96	8.22
1,516	엠에프씨	3,545	45	+1.29%	500	305	8,592	1.18	19,755	-25.69	-5.13
1,517	부스타	3,615	5	+0.14%	500	304	8,405	1.50	5,027	10.07	2.17
1,518	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,519	디티앤씨	2,615	20	+0.77%	500	301	11,525	2.34	77,254	13.84	5.14
1,520	오가닉티코스메틱	120	2	-1.64%	0	301	251,005	12.86	5,555,834	-0.14	-18.03
1,521	이노뎁	4,100	40	+0.99%	500	301	7,339	2.82	28,347	50.00	-4.04
1,522	나라셀라	2,330	60	+2.64%	5,000	300	12,878	0.36	5,492	-35.30	-8.58
1,523	삼진	3,320	15	+0.45%	500	300	9,031	2.58	19,978	4.68	9.09
1,524	성우테크론	2,890	90	+3.21%	500	299	10,347	2.70	21,771	8.38	3.26
1,525	기산텔레콤	2,050	35	-1.68%	500	299	14,577	2.59	94,304	2.72	16.39
1,526	파인텍	687	16	+2.38%	500	298	43,432	4.41	251,474	-7.39	8.25
1,527	애드바이오텍	1,510	15	+1.00%	500	297	19,680	2.58	67,271	-1.47	-87.25
1,528	성창오토텍	4,060	50	-1.22%	500	296	7,300	8.92	28,906	3.38	10.80
1,529	소프트캠프	1,185	10	+0.85%	100	296	24,991	3.10	47,723	26.93	1.96
1,530	피씨디렉트	1,926	165	+9.37%	500	295	15,340	1.90	548,051	22.14	-1.64
1,531	썸에이지	212	14	+7.07%	100	295	139,240	2.90	507,974	-5.44	-28.33
1,532	바이오포트	6,270	430	+7.36%	200	293	4,679	4.49	27,257	5.13	19.12
1,533	시큐브	3,815	30	-0.78%	500	292	7,658	3.04	5,439	10.42	6.67
1,534	한빛소프트	1,175	66	+5.95%	500	292	24,822	2.39	82,924	45.19	15.53
1,535	피앤씨테크	4,485	45	+1.01%	500	291	6,497	3.14	35,574	27.52	3.20
1,536	제이엠아이	894	24	+2.76%	1,000	291	32,579	0.43	28,417	11.32	7.03
1,537	핑거스토리	1,657	3	+0.18%	100	291	17,549	2.64	61,812	5.47	6.74
1,538	밸로프	571	16	+2.88%	100	290	50,864	3.06	291,380	17.30	5.74
1,539	알톤	2,100	30	+1.45%	500	290	13,819	4.63	79,629	-6.54	-27.39
1,540	한국맥널티	2,630	45	-1.68%	500	290	11,031	1.89	11,382	-15.11	0.23
1,541	엔피	657	3	+0.46%	100	290	44,096	1.80	109,867	-6.26	-0.58
1,542	에이치와이티씨	2,845	15	+0.53%	500	289	10,175	0.94	19,959	64.66	4.29
1,543	모코엠시스	1,175	129	+12.33%	100	289	24,613	1.14	254,192	10.98	11.23
1,544	세종메디칼	412	0	0.00%	100	288	69,786	1.83	0	8.08	-413.59
1,545	라닉스	1,883	30	+1.62%	500	287	15,260	2.28	124,252	-3.23	-44.62
1,546	유디엠텍	690	38	+5.83%	100	287	41,592	3.27	1,474,179	-5.31	-60.86
1,547	케이웨더	2,875	30	+1.05%	500	286	9,940	3.09	10,936	-51.34	-17.79
1,548	오스템	1,019	17	-1.64%	500	285	28,000	0.90	42,543	-1.21	-45.89
1,549	에이텀	5,250	190	-3.49%	500	284	5,405	3.01	43,905	-2.76	-17.20
1,550	엑시온그룹	610	62	+11.31%	500	284	46,483	1.97	353,559	-2.33	-38.79
1,551	서산	1,417	16	-1.12%	100	283	20,000	0.69	22,210	-10.73	-0.68
1,552	휴럼	717	13	+1.85%	100	282	39,378	1.07	157,810	16.30	4.39
1,553	아즈텍WB	1,308	39	+3.07%	500	281	21,491	0.59	36,968	-327.00	-1.90
1,554	디모아	3,700	5	+0.14%	500	281	7,594	1.32	15,319	4.64	6.18
1,555	팜스빌	3,505	140	+4.16%	500	278	7,929	0.82	17,253	9.22	2.47
1,556	동양에스텍	1,405	50	+3.69%	500	277	19,700	2.55	34,646	9.96	2.02
1,557	소프트센	261	3	+1.16%	200	276	105,591	24.07	1,123,808	-4.35	-6.55
1,558	배럴	3,570	45	+1.28%	500	274	7,689	1.41	32,322	7.52	11.95
1,559	이씨에스	2,225	70	+3.25%	500	274	12,294	2.22	22,693	18.24	1.18
1,560	딜리	930	24	+2.65%	100	273	29,350	16.52	25,721	8.16	7.96
1,561	티케이지애강	526	18	-3.31%	500	272	51,795	1.32	167,289	-3.33	-1.95
1,562	키네마스터	1,929	38	+2.01%	500	272	14,119	1.72	26,192	4.36	22.78
1,563	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,564	모아라이프플러스	665	24	-3.48%	500	271	40,808	2.68	196,857	-2.12	-19.90
1,565	KB제27호스팩	2,095	15	+0.72%	100	270	12,905	3.20	42,167	44.57	2.72
1,566	디지캡	2,075	20	-0.95%	500	270	13,013	1.00	20,426	-90.22	2.31
1,567	조아제약	871	2	+0.23%	500	270	30,980	2.85	115,198	-3.53	-26.54
1,568	멕아이씨에스	1,670	20	+1.21%	500	268	16,051	2.99	76,114	-3.74	-22.88
1,569	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,570	글로벌에스엠	498	20	-3.86%	0	268	53,744	3.54	656,348	8.89	0.49
1,571	신도기연	1,675	10	+0.60%	500	267	15,929	0.66	15,626	-10.88	-0.98
1,572	한탑	818	47	-5.43%	500	264	32,317	0.61	10,787,654	12.58	4.46
1,573	한일화학	7,480	10	-0.13%	500	263	3,510	2.46	4,117	-4.48	4.72
1,574	벡트	1,912	14	+0.74%	100	262	13,708	4.33	8,769	-4.88	-10.57
1,575	동일스틸럭스	1,001	3	-0.30%	500	262	26,140	4.29	88,716	-3.84	-28.53
1,576	세중	1,441	161	+12.58%	500	261	18,122	5.35	672,559	41.17	1.78
1,577	플라즈맵	6,800	180	+2.72%	500	261	3,838	10.05	5,014	-1.96	-329.80
1,578	S&K폴리텍	2,225	20	+0.91%	500	260	11,704	2.49	30,853	8.86	10.18
1,579	삼보산업	1,584	20	+1.28%	100	260	16,386	4.47	172,257	-2.58	-299.27
1,580	풍강	2,620	25	+0.96%	500	259	9,879	0.82	4,526	12.07	1.14
1,581	알엔티엑스	791	11	+1.41%	500	258	32,659	0.00	196,082	-2.34	-38.58
1,582	디젠스	789	7	+0.90%	500	257	32,628	3.48	2,557,040	7.31	22.53
1,583	포톤	1,940	5	+0.26%	500	256	13,180	3.12	48,672	-2.89	-17.01
1,584	알엔투테크놀로지	2,700	75	+2.86%	500	255	9,447	2.82	47,946	-7.78	-4.61
1,585	모비릭스	2,650	0	0.00%	100	254	9,604	0.42	8,380	-2.08	-18.25
1,586	알파AI	1,263	15	+1.20%	500	254	20,110	4.48	328,296	-2.84	-29.00
1,587	아우딘퓨쳐스	666	6	+0.91%	500	253	38,047	0.00	88,482	-5.95	-27.34
1,588	솔트웨어	738	18	+2.50%	100	253	34,263	1.90	48,333	123.00	-0.65
1,589	드림인사이트	1,498	12	-0.79%	100	252	16,801	1.72	52,730	29.37	3.10
1,590	카스	946	18	-1.87%	500	251	26,494	2.01	92,377	-36.38	1.95
1,591	에스앤더블류	3,480	25	+0.72%	500	251	7,200	2.61	18,423	3.55	10.00
1,592	에이치케이	1,348	25	+1.89%	500	249	18,506	2.97	7,443	-112.33	-3.78
1,593	한솔인티큐브	1,791	14	+0.79%	500	249	13,880	1.52	36,103	31.42	6.20
1,594	엑셀세라퓨틱스	1,431	9	-0.62%	500	247	17,294	5.14	93,246	-1.88	-165.90
1,595	파인디앤씨	466	14	-2.92%	500	247	53,008	0.48	170,421	-2.56	-7.90
1,596	대호특수강	1,134	5	-0.44%	2,500	246	21,705	1.11	23,326	-2.38	-27.94
1,597	웰크론한텍	1,089	32	+3.03%	500	246	22,594	1.70	53,081	-8.93	-11.03
1,598	한주라이트메탈	632	3	-0.47%	500	246	38,923	10.65	110,324	-45.14	-17.12
1,599	핀텔	2,160	30	+1.41%	500	246	11,369	2.23	21,048	-9.82	0.32
1,600	한국정보공학	3,055	25	-0.81%	500	245	8,018	1.45	38,521	6.71	7.53
1,601	우리엔터프라이즈	932	6	-0.64%	500	244	26,223	1.82	127,375	-5.94	1.50
1,602	플레이위드	2,730	25	-0.91%	500	244	8,946	10.30	14,679	-9.25	-30.67
1,603	이지트로닉스	3,000	60	+2.04%	500	244	8,140	1.25	20,279	-2.06	-6.23
1,604	아시아종묘	2,020	26	+1.30%	500	244	12,062	3.24	61,444	12.78	7.90
1,605	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,606	대성미생물	6,340	60	-0.94%	500	241	3,800	2.53	25,609	17.96	-4.88
1,607	시지트로닉스	3,735	145	+4.04%	500	241	6,449	3.24	53,483	-2.63	-21.68
1,608	형지글로벌	1,002	14	-1.38%	500	241	24,023	3.24	146,248	-0.35	-33.72
1,609	이엘피	2,580	60	+2.38%	500	241	9,325	2.65	68,147	20.81	-2.08
1,610	하이퍼코퍼레이션	1,803	56	-3.01%	500	240	13,335	1.54	31,233	-0.44	-295.53
1,611	티피씨글로벌	2,130	125	+6.23%	500	240	11,277	5.77	123,563	-39.44	2.38
1,612	이원컴포텍	601	4	-0.66%	500	240	39,880	6.58	135,003	-0.87	-59.83
1,613	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.81	-22.72
1,614	스튜디오삼익	2,065	35	+1.72%	500	236	11,443	4.48	39,456	8.23	13.41
1,615	플루토스	351	12	-3.31%	500	236	67,110	5.57	823,323	25.07	-0.62
1,616	나노캠텍	624	144	+30.00%	500	235	37,674	2.16	2,520,841	-2.85	-12.30
1,617	E8	1,182	51	-4.14%	500	235	19,850	5.31	156,132	-1.79	2,823.10
1,618	바른손	664	7	+1.07%	1,000	233	35,120	0.00	254,836	-5.15	-37.16
1,619	비피도	2,845	30	-1.04%	500	233	8,180	0.81	24,483	-94.83	-10.97
1,620	패션플랫폼	873	5	+0.58%	100	233	26,637	1.13	173,187	-5.23	1.75
1,621	미디어젠	4,960	160	-3.12%	500	232	4,685	0.46	2,488	-7.07	-29.07
1,622	로지시스	2,395	10	-0.42%	500	232	9,674	2.16	46,932	7.30	13.50
1,623	링크드	358	13	+3.77%	100	231	64,592	2.01	224,604	-1.16	-25.56
1,624	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,625	진영	1,319	1	-0.08%	100	231	17,477	1.63	36,630	-4.27	-8.09
1,626	지란지교시큐리티	2,710	25	+0.93%	500	230	8,502	4.92	10,782	-16.94	-2.66
1,627	스테이지원엔터	387	32	-7.64%	100	230	59,362	3.51	773,775	-1.26	-27.41
1,628	스타플렉스	2,875	5	-0.17%	500	230	7,985	0.77	8,072	6.69	7.17
1,629	에이전트AI	285	7	-2.40%	500	227	79,821	3.55	294,280	-1.22	-28.08
1,630	정원엔시스	706	6	+0.86%	500	227	32,209	0.53	253,643	13.84	2.18
1,631	디지아이	2,525	0	0.00%	500	227	9,000	0.49	37,307	-10.65	-4.55
1,632	핌스	994	51	+5.41%	500	227	22,857	3.84	80,257	-4.97	-9.90
1,633	라온피플	1,089	460	-29.70%	500	227	20,860	1.17	6,829,430	-1.87	-32.15
1,634	삼일	1,399	5	-0.36%	1,000	227	16,214	2.19	59,034	21.20	1.96
1,635	브이씨	3,100	105	+3.51%	500	227	7,310	0.95	9,017	-5.09	-16.18
1,636	에프알텍	1,972	17	+0.87%	500	225	11,400	1.61	25,838	8.50	1.90
1,637	모아데이타	649	0	0.00%	500	224	34,557	2.57	261,955	-2.75	-8.99
1,638	윈하이텍	2,020	20	+1.00%	500	223	11,032	1.20	10,597	-2.72	10.59
1,639	롤링스톤	2,655	130	+5.15%	500	223	8,383	0.00	18,950	-0.70	-98.14
1,640	조이웍스앤코	895	0	0.00%	100	219	24,487	3.32	101,734	-2.89	4.66
1,641	세동	1,232	7	+0.57%	500	218	17,657	8.24	53,466	2.18	-3.18
1,642	인터엠	1,033	3	+0.29%	500	217	21,045	0.00	65,286	10.23	4.97
1,643	형지I&C	506	3	+0.60%	500	217	42,963	4.19	294,046	-2.84	-13.24
1,644	인바이오	2,000	1	+0.05%	500	217	10,868	1.24	20,298	-62.50	1.57
1,645	아이스크림에듀	1,548	12	-0.77%	500	216	13,945	3.44	59,052	-4.82	-13.96
1,646	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	-108.22
1,647	비유테크놀러지	229	0	0.00%	100	214	93,321	0.81	0	-6.54	-75.66
1,648	이스트아시아홀딩스	809	32	+4.12%	0	213	26,287	0.00	305,710	2.85	1.72
1,649	에이에프더블류	1,049	79	+8.14%	500	212	20,257	0.70	49,012	-2.35	-9.33
1,650	지니틱스	572	27	+4.95%	100	212	37,074	35.65	134,879	-4.61	3.94

HOME

Blog

2026년 3월 6일 코스닥 시가총액 순위 종목정보

[인포벨 홈쇼핑] 도르트 독일 전기면도기 3헤드 남자 전동 방수 충전식 코털제거기 휴대용 쉐이버

바로구매

2026년 3월 6일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 6일 코스닥 시가총액 순위 종목정보

[인포벨 홈쇼핑] 도르트 독일 전기면도기 3헤드 남자 전동 방수 충전식 코털제거기 휴대용 쉐이버

바로구매

2026년 3월 6일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 6일 코스닥 시가총액 순위 종목정보

2026년 3월 6일 코스피 시가총액 순위 종목정보

0 Comments

Comment