2026년 3월 6일 코스피 시가총액 순위 종목정보

EBS 올림포스 전국연합학력평가 기출문제집 대수(2026)

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 3월 6일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	188,200	3,400	-1.77%	100	11,140,759	5,919,638	49.95	29,434,152	28.67	10.85
2	SK하이닉스	924,000	17,000	-1.81%	5,000	6,585,370	712,702	53.84	3,710,447	18.84	31.06
3	현대차	553,000	5,000	+0.91%	5,000	1,132,310	204,758	29.88	1,582,102	13.90	12.43
4	삼성전자우	128,000	600	-0.47%	100	1,044,448	815,975	76.98	4,846,674	19.50	N/A
5	LG에너지솔루션	377,500	6,000	+1.62%	500	883,350	234,000	4.91	350,736	-100.88	-4.93
6	한화에어로스페이스	1,481,000	100,000	+7.24%	5,000	763,654	51,563	44.14	808,348	27.07	53.94
7	삼성바이오로직스	1,644,000	3,000	-0.18%	2,500	761,023	46,291	12.78	57,328	61.87	19.44
8	SK스퀘어	553,000	13,000	-2.30%	100	730,442	132,087	50.19	577,800	10.49	21.70
9	기아	167,000	600	+0.36%	5,000	651,990	390,413	40.01	1,667,956	8.48	19.09
10	두산에너빌리티	98,000	7,500	+8.29%	5,000	627,750	640,561	23.92	7,901,291	-616.35	1.52
11	HD현대중공업	554,000	5,000	-0.89%	5,000	581,485	104,961	15.15	202,506	38.05	11.39
12	KB금융	147,400	1,600	-1.07%	5,000	549,582	372,850	76.75	1,238,193	9.87	8.86
13	셀트리온	212,500	1,000	+0.47%	1,000	490,978	231,048	23.38	572,822	67.08	2.46
14	삼성물산	283,500	9,500	-3.24%	100	481,884	169,977	30.05	504,797	23.19	6.83
15	신한지주	91,800	1,100	-1.18%	5,000	435,733	474,654	61.85	1,871,215	9.39	8.11
16	삼성생명	210,000	4,000	-1.87%	500	420,000	200,000	22.84	346,065	18.24	4.96
17	현대모비스	444,000	12,000	+2.78%	5,000	402,853	90,733	43.25	447,961	9.86	9.35
18	한화오션	126,700	4,600	+3.77%	5,000	388,226	306,413	10.93	1,797,553	32.00	11.52
19	미래에셋증권	67,100	1,900	+2.91%	5,000	380,515	567,086	10.39	4,152,439	38.50	7.94
20	고려아연	1,752,000	7,000	-0.40%	5,000	365,694	20,873	9.85	21,869	113.08	2.28
21	NAVER	222,500	2,500	+1.14%	100	348,997	156,853	38.83	1,042,424	16.07	7.90
22	HD현대일렉트릭	968,000	16,000	-1.63%	5,000	348,936	36,047	37.28	208,388	56.57	39.34
23	삼성SDI	410,500	18,000	+4.59%	5,000	330,804	80,586	25.12	796,586	-49.31	-3.15
24	한미반도체	333,500	18,500	+5.87%	100	317,866	95,312	7.67	2,232,244	132.82	27.43
25	한국전력	48,800	600	+1.24%	5,000	313,278	641,964	22.95	2,921,520	3.80	9.22
26	하나금융지주	110,300	900	-0.81%	5,000	306,993	278,326	67.64	1,028,059	7.99	9.11
27	삼성전기	404,500	3,000	+0.75%	5,000	302,136	74,694	39.45	611,129	44.46	7.70
28	한화시스템	158,900	8,100	+5.37%	5,000	300,193	188,919	9.15	8,756,536	50.43	19.63
29	POSCO홀딩스	353,500	7,000	+2.02%	5,000	286,098	80,933	29.26	513,149	63.58	2.00
30	HD한국조선해양	402,000	5,000	-1.23%	5,000	284,508	70,773	34.31	296,184	14.05	11.16
31	SK	358,500	1,000	-0.28%	200	259,922	72,503	28.49	205,535	15.36	-5.64
32	현대로템	233,000	7,500	+3.33%	5,000	254,302	109,142	34.93	1,214,459	36.72	21.85
33	삼성중공업	27,600	400	+1.47%	1,000	242,880	880,000	33.61	4,434,545	69.00	1.77
34	우리금융지주	33,050	700	-2.07%	5,000	242,612	734,076	47.14	2,838,530	7.61	9.39
35	카카오	53,600	2,400	+4.69%	100	237,237	442,606	29.68	2,823,454	102.10	0.56
36	효성중공업	2,478,000	6,000	-0.24%	5,000	231,062	9,325	27.71	36,939	53.00	14.90
37	LG화학	326,500	2,000	+0.62%	5,000	230,484	70,592	35.88	511,510	-17.29	-2.11
38	삼성화재	496,500	5,000	+1.02%	500	228,445	46,011	55.72	98,821	12.46	13.11
39	HD현대	279,000	4,000	+1.45%	1,000	220,391	78,993	26.49	169,735	30.71	6.36
40	LS ELECTRIC	704,000	3,000	+0.43%	5,000	211,200	30,000	22.14	139,470	79.40	13.44
41	SK이노베이션	124,900	1,600	-1.26%	5,000	211,147	169,053	13.19	1,082,786	-8.85	-9.65
42	메리츠금융지주	114,400	1,400	-1.21%	500	200,454	175,222	14.64	234,469	9.09	23.44
43	HMM	21,150	100	-0.47%	5,000	199,495	943,238	7.02	2,914,661	8.22	15.35
44	LG전자	118,000	2,600	+2.25%	5,000	192,206	162,886	33.20	1,179,043	19.86	1.81
45	포스코퓨처엠	215,500	7,500	+3.61%	500	191,679	88,946	9.57	359,162	-83.43	-7.98
46	기업은행	23,650	150	-0.63%	5,000	188,591	797,426	13.67	1,157,535	6.98	8.06
47	LIG넥스원	834,000	71,000	+9.31%	5,000	183,480	22,000	26.44	1,559,685	57.12	19.59
48	현대글로비스	243,500	3,000	-1.22%	500	182,625	75,000	47.62	234,085	13.14	13.24
49	KT&G	154,700	1,900	-1.21%	5,000	182,510	117,977	43.34	205,487	16.72	12.66
50	한국항공우주	183,300	4,300	+2.40%	5,000	178,672	97,475	29.16	1,032,852	130.37	10.42
51	KODEX 200	83,560	10	-0.01%	0	176,813	211,600	23.83	21,703,328	N/A	N/A
52	현대건설	156,800	12,800	+8.89%	5,000	174,606	111,356	24.41	1,801,129	-66.13	-2.09
53	두산	1,050,000	23,000	-2.14%	5,000	170,035	16,194	19.34	88,379	375.40	-14.57
54	SK텔레콤	76,500	1,400	-1.80%	100	164,314	214,790	38.52	847,527	28.00	10.83
55	하이브	353,000	10,000	+2.92%	500	151,962	43,049	22.26	216,428	-17,650.00	0.31
56	TIGER 미국S&P500	25,040	105	+0.42%	0	149,601	597,450	0.12	9,339,714	N/A	N/A
57	KT	59,000	1,200	+2.08%	5,000	148,693	252,022	49.00	415,920	15.43	2.85
58	S-Oil	129,700	5,000	-3.71%	2,500	146,020	112,583	75.71	2,619,819	-84.11	-2.18
59	LG	94,000	2,800	-2.89%	5,000	144,968	154,222	36.07	316,087	21.24	2.16
60	삼성에피스홀딩스	544,000	17,000	-3.03%	2,500	135,364	24,883	7.63	113,066	N/A	N/A
61	DB손해보험	188,400	2,200	-1.15%	500	130,719	69,384	43.34	275,785	8.36	18.98
62	포스코인터내셔널	73,300	7,300	+11.06%	5,000	128,951	175,923	7.86	1,701,854	32.05	8.14
63	한국금융지주	230,000	500	-0.22%	5,000	128,170	55,726	36.41	232,424	7.97	11.54
64	삼성에스디에스	163,900	3,000	-1.80%	500	126,822	77,378	21.42	230,316	16.53	8.42
65	키움증권	435,500	5,500	-1.25%	5,000	118,073	27,112	29.44	168,857	11.93	15.98
66	카카오뱅크	24,100	50	+0.21%	5,000	114,967	477,041	15.62	1,070,088	25.03	6.95
67	NH투자증권	32,200	150	+0.47%	5,000	114,743	356,344	13.30	953,775	13.13	8.73
68	에이피알	306,000	23,000	+8.13%	100	114,545	37,433	33.40	385,098	49.34	41.34
69	현대오토에버	409,000	6,500	+1.61%	500	112,164	27,424	1.98	141,043	62.41	10.40
70	크래프톤	226,000	6,000	+2.73%	100	107,134	47,405	41.93	163,189	8.65	21.10
71	한화	132,600	4,900	+3.84%	5,000	99,395	74,959	18.27	422,552	10.15	7.19
72	현대차2우B	275,500	3,500	+1.29%	5,000	96,326	34,964	56.41	170,467	6.92	N/A
73	대한항공	24,500	0	0.00%	5,000	90,214	368,221	18.89	3,100,484	9.54	13.17
74	한화솔루션	51,800	7,400	+16.67%	5,000	89,040	171,893	15.08	17,980,003	-20.72	-15.99
75	삼성증권	95,900	700	+0.74%	5,000	85,639	89,300	28.05	464,259	9.11	12.89
76	이수페타시스	114,600	1,000	-0.87%	1,000	84,127	73,409	25.51	955,674	58.17	24.92
77	카카오페이	61,600	2,300	+3.88%	500	83,253	135,151	28.09	615,050	183.88	-0.73
78	한진칼	123,700	2,500	+2.06%	2,500	82,585	66,762	20.74	107,186	47.03	16.75
79	KODEX 미국S&P500	22,885	100	+0.44%	0	81,917	357,950	0.04	15,592,561	N/A	N/A
80	SK바이오팜	102,900	3,700	-3.47%	500	80,584	78,313	13.44	213,138	25.15	58.01
81	TIGER 미국나스닥100	164,020	1,580	+0.97%	0	80,550	49,110	0.24	704,855	N/A	N/A
82	KODEX CD금리액티브(합성)	1,073,795	85	+0.01%	0	80,034	7,453	0.05	259,413	N/A	N/A
83	삼양식품	1,058,000	2,000	-0.19%	5,000	79,699	7,533	16.12	37,724	21.55	39.37
84	유한양행	99,300	500	+0.51%	1,000	79,090	79,648	18.45	265,908	118.50	3.41
85	LS	249,000	500	-0.20%	5,000	78,933	31,700	20.14	151,044	35.69	5.09
86	아모레퍼시픽	131,600	1,400	+1.08%	500	76,976	58,493	26.11	192,411	57.49	11.69
87	TIGER 반도체TOP10	34,220	80	+0.23%	0	76,054	222,250	0.32	31,435,494	N/A	N/A
88	HD현대마린솔루션	169,000	4,100	-2.37%	500	75,765	44,831	30.00	101,425	28.59	44.98
89	KODEX 코스닥150	20,530	955	+4.88%	0	75,468	367,600	0.69	63,654,750	N/A	N/A
90	한국타이어앤테크놀로지	59,300	2,400	-3.89%	500	73,458	123,875	38.36	660,566	7.72	10.79
91	KODEX 머니마켓액티브	103,745	25	+0.02%	0	72,970	70,336	0.69	773,500	N/A	N/A
92	TIGER 200	83,450	150	-0.18%	0	72,768	87,200	8.70	8,108,610	N/A	N/A
93	삼성카드	59,300	200	-0.34%	5,000	68,704	115,859	5.65	71,625	10.64	7.45
94	한미약품	516,000	3,000	-0.58%	2,500	66,105	12,811	14.23	70,840	56.75	11.89
95	삼성E&A	33,450	300	+0.90%	5,000	65,562	196,000	51.30	604,093	11.94	19.65
96	LG유플러스	15,090	80	+0.53%	5,000	64,861	429,828	41.79	1,003,392	17.42	4.40
97	LG이노텍	270,000	6,500	+2.47%	5,000	63,901	23,667	31.85	190,301	20.47	8.92
98	현대차우	273,500	3,000	+1.11%	5,000	63,838	23,341	56.04	142,449	6.87	N/A
99	LG씨엔에스	64,900	2,200	+3.51%	500	62,879	96,886	6.72	637,041	15.53	18.32
100	GS	65,600	1,000	-1.50%	5,000	60,952	92,915	18.13	382,317	10.91	4.12
101	HD건설기계	126,300	300	-0.24%	5,000	60,591	47,974	20.81	351,003	25.11	6.18
102	LG디스플레이	11,960	330	+2.84%	5,000	59,800	500,000	28.17	6,015,406	26.40	3.44
103	한전기술	155,400	9,200	+6.29%	200	59,394	38,220	15.25	370,305	57.17	10.40
104	두산로보틱스	91,100	500	+0.55%	500	59,051	64,820	3.60	369,010	-95.29	-8.69
105	BNK금융지주	18,420	380	-2.02%	5,000	57,162	310,327	41.74	921,541	7.40	6.96
106	두산밥캣	59,400	2,200	+3.85%	500	56,938	95,856	36.90	443,668	13.14	8.77
107	KODEX 미국나스닥100	24,575	235	+0.97%	0	56,817	231,200	0.09	6,578,573	N/A	N/A
108	대한전선	30,250	1,100	+3.77%	1,000	56,400	186,447	10.41	6,028,123	126.57	5.85
109	KODEX 200TR	30,045	110	-0.36%	0	56,154	186,900	0.00	1,968,827	N/A	N/A
110	KODEX 레버리지	84,000	485	-0.57%	0	55,776	66,400	0.72	20,750,639	N/A	N/A
111	JB금융지주	29,400	150	+0.51%	5,000	55,347	188,254	35.26	479,272	8.22	12.80
112	맥쿼리인프라	11,380	20	+0.18%	0	54,501	478,922	9.91	1,439,626	N/A	N/A
113	코웨이	75,200	700	+0.94%	500	54,076	71,909	55.43	285,720	9.51	19.38
114	CJ	183,700	300	-0.16%	5,000	53,598	29,177	15.85	244,735	16.83	1.83
115	현대제철	39,750	3,950	+11.03%	5,000	53,045	133,446	20.47	3,530,672	-236.61	-0.06
116	ACE KRX금현물	33,830	100	-0.29%	0	52,234	154,400	0.26	2,362,335	N/A	N/A
117	포스코DX	33,650	1,350	+4.18%	500	51,160	152,035	2.97	699,843	69.24	17.92
118	오리온	126,500	2,400	+1.93%	500	50,013	39,536	35.45	97,343	9.44	16.57
119	에코프로머티	70,800	7,600	+12.03%	500	49,956	70,559	17.32	2,466,776	44.39	-5.56
120	TIGER CD금리투자KIS(합성)	57,190	10	+0.02%	0	49,289	86,184	0.03	375,075	N/A	N/A
121	KCC	538,000	1,000	-0.19%	5,000	47,809	8,886	14.82	24,155	4.05	6.08
122	엘앤에프	118,600	11,600	+10.84%	500	47,764	40,274	19.30	578,934	-9.41	-41.74
123	KODEX 코스닥150레버리지	18,220	1,495	+8.94%	0	46,279	254,000	1.27	140,577,752	N/A	N/A
124	엔씨소프트	214,500	10,000	+4.89%	500	46,212	21,544	35.18	151,681	13.65	2.99
125	산일전기	146,800	3,300	+2.30%	500	44,840	30,545	13.09	170,290	33.62	29.88
126	넷마블	54,000	5,500	+11.34%	100	44,259	81,960	28.80	1,126,580	43.17	0.49
127	한화비전	85,800	7,500	+9.58%	500	43,319	50,488	20.01	2,170,225	1,009.41	N/A
128	KODEX KOFR금리액티브(합성)	110,685	25	+0.02%	0	43,178	39,010	0.00	393,890	N/A	N/A
129	한화생명	4,950	270	+5.77%	5,000	42,992	868,530	6.73	15,137,472	5.54	6.98
130	영원무역	96,300	3,600	+3.88%	500	42,672	44,311	29.17	105,012	9.55	12.32
131	한온시스템	4,140	180	+4.55%	100	42,487	1,026,263	7.49	12,333,875	-10.10	-13.90
132	TIGER MSCI Korea TR	36,670	145	+0.40%	0	42,244	115,200	0.00	35,943	N/A	N/A
133	한화엔진	48,400	600	+1.26%	1,000	40,388	83,447	23.08	377,076	36.50	25.64
134	KODEX 반도체	102,335	1,750	+1.74%	0	40,320	39,400	0.54	6,178,007	N/A	N/A
135	대한조선	102,600	600	-0.58%	5,000	39,528	38,526	3.98	325,790	8.24	55.26
136	SKC	103,600	4,400	+4.44%	5,000	39,232	37,868	10.23	216,522	-8.67	-34.34
137	DB하이텍	90,000	5,000	-5.26%	5,000	39,154	43,505	32.02	473,543	16.27	12.44
138	일진전기	82,100	1,100	+1.36%	1,000	39,150	47,685	13.92	387,167	45.59	10.60
139	KODEX 종합채권(AA-이상)액티브	113,510	70	-0.06%	0	38,828	34,207	0.01	32,316	N/A	N/A
140	강원랜드	18,080	250	+1.40%	500	38,680	213,940	12.26	572,378	10.67	12.09
141	서울보증보험	55,200	1,100	-1.95%	2,500	38,542	69,822	2.46	59,896	16.79	4.12
142	TIGER 미국테크TOP10 INDXX	29,500	320	+1.10%	0	38,438	130,300	0.31	653,960	N/A	N/A
143	LG생활건강	248,000	12,500	+5.31%	5,000	37,950	15,302	26.43	72,992	-43.60	-1.82
144	대우건설	8,770	230	+2.69%	5,000	36,450	415,623	11.24	11,208,177	-130.90	5.62
145	TIGER 미국필라델피아반도체나스닥	30,570	255	+0.84%	0	36,149	118,250	2.02	914,892	N/A	N/A
146	더존비즈온	118,700	200	+0.17%	500	36,064	30,383	14.48	250,715	50.94	17.03
147	한솔케미칼	310,000	16,500	+5.62%	5,000	35,248	11,370	37.46	87,987	22.82	13.48
148	TIGER 머니마켓액티브	101,845	15	+0.01%	0	34,690	34,062	0.68	143,260	N/A	N/A
149	SK바이오사이언스	43,750	500	-1.13%	500	34,315	78,435	6.01	168,105	-583.33	-3.07
150	한국가스공사	36,900	200	-0.54%	5,000	34,063	92,313	11.53	736,008	3.90	11.21
151	현대엘리베이터	87,000	1,000	+1.16%	5,000	34,010	39,092	20.01	372,862	10.57	14.42
152	풍산	121,200	2,800	+2.36%	5,000	33,965	28,024	13.83	931,961	19.01	11.33
153	ACE 미국S&P500	25,310	110	+0.44%	0	33,662	133,000	0.05	458,150	N/A	N/A
154	KODEX 200타겟위클리커버드콜	17,625	20	-0.11%	0	33,523	190,200	0.00	9,007,962	N/A	N/A
155	롯데지주	31,700	300	+0.96%	200	33,256	104,909	8.67	196,764	-3.33	-15.56
156	대덕전자	66,700	7,400	+12.48%	500	32,961	49,417	16.12	2,228,733	130.27	2.73
157	롯데케미칼	75,400	2,400	+3.29%	5,000	32,253	42,775	21.78	231,482	-1.81	-11.44
158	신세계	334,000	3,500	-1.04%	5,000	32,215	9,645	19.99	46,951	86.15	2.54
159	신영증권	194,000	5,300	+2.81%	5,000	31,894	16,440	6.10	39,253	22.47	6.45
160	금호석유화학	122,500	500	+0.41%	5,000	31,889	26,032	22.73	136,165	10.43	5.88
161	에스원	83,800	600	+0.72%	500	31,843	37,999	56.74	47,580	17.61	10.85
162	이수스페셜티케미컬	105,100	8,100	+8.35%	1,000	31,760	30,219	6.38	507,487	1,480.28	9.70
163	에스엘	68,200	2,200	+3.33%	500	31,678	46,449	14.91	186,835	10.08	17.42
164	케이뱅크	7,750	580	-6.96%	5,000	31,441	405,695	0.00	44,432,894	8.78	6.63
165	영원무역홀딩스	230,500	3,500	+1.54%	500	31,116	13,499	22.34	12,551	9.65	13.17
166	TIGER 미국배당다우존스	14,620	0	0.00%	0	30,241	206,850	0.11	2,331,855	N/A	N/A
167	RISE 200	84,065	140	-0.17%	0	29,969	35,650	0.02	1,232,939	N/A	N/A
168	CJ제일제당	195,900	1,200	-0.61%	5,000	29,491	15,054	14.08	60,598	53.83	1.97
169	한올바이오파마	55,400	700	-1.25%	500	28,941	52,241	5.58	347,775	1,259.09	-1.02
170	미래에셋증권2우B	21,150	350	+1.68%	5,000	28,907	136,678	22.67	799,310	12.13	N/A
171	KODEX CD1년금리플러스액티브(합성)	1,021,890	80	+0.01%	0	28,292	2,769	0.00	14,574	N/A	N/A
172	OCI홀딩스	151,500	20,200	+15.38%	5,000	28,285	18,670	20.44	298,630	-15.28	2.54
173	팬오션	5,250	410	-7.24%	1,000	28,065	534,570	14.71	10,735,242	12.77	5.17
174	현대해상	30,850	150	+0.49%	500	27,580	89,400	34.47	375,042	2.62	15.75
175	ACE 미국나스닥100	28,195	260	+0.93%	0	27,462	97,400	0.09	398,051	N/A	N/A
176	iM금융지주	17,050	200	-1.16%	5,000	27,386	160,625	45.19	609,883	7.21	3.60
177	롯데쇼핑	96,800	800	+0.83%	5,000	27,384	28,289	11.31	89,357	-2.64	-7.75
178	CJ대한통운	119,400	5,200	+4.55%	5,000	27,238	22,812	16.95	85,169	10.83	6.58
179	한미사이언스	39,400	1,050	+2.74%	500	26,946	68,392	3.17	176,147	35.85	7.30
180	HD현대마린엔진	78,600	500	-0.63%	2,500	26,662	33,921	17.80	180,872	25.84	28.34
181	두산퓨얼셀	40,350	2,300	+6.04%	100	26,427	65,494	18.86	963,736	-90.67	-2.07
182	미래에셋생명	14,570	1,000	+7.37%	5,000	25,791	177,016	1.51	2,123,585	14.00	4.88
183	미스토홀딩스	48,500	400	+0.83%	1,000	25,750	53,092	42.52	98,794	16.78	4.30
184	이마트	92,600	1,200	+1.31%	5,000	25,554	27,596	24.63	171,442	-8.36	-5.40
185	동서	25,500	50	+0.20%	500	25,424	99,700	4.15	74,375	17.55	8.48
186	HL만도	53,800	100	-0.19%	1,000	25,263	46,957	12.58	517,396	21.31	5.47
187	코리안리	12,790	320	-2.44%	500	24,918	194,821	21.83	567,978	7.30	9.45
188	한전KPS	55,200	600	+1.10%	200	24,840	45,000	10.91	178,400	17.71	13.26
189	현대위아	91,300	300	+0.33%	5,000	24,829	27,195	16.79	288,249	17.15	3.45
190	KODEX 삼성그룹	18,215	100	-0.55%	0	24,809	136,200	13.81	1,070,942	N/A	N/A
191	한국앤컴퍼니	26,000	200	+0.78%	500	24,683	94,935	10.22	147,668	7.98	8.28
192	TIGER KOFR금리액티브(합성)	110,360	15	+0.01%	0	24,584	22,276	0.00	149,278	N/A	N/A
193	효성	146,200	100	+0.07%	5,000	24,474	16,740	21.07	16,804	7.72	19.62
194	PLUS 고배당주	26,090	100	-0.38%	0	24,452	93,720	0.41	2,500,775	N/A	N/A
195	F&F	62,800	700	-1.10%	100	24,057	38,307	11.12	112,184	6.85	25.27
196	농심	394,500	2,500	-0.63%	5,000	23,996	6,083	22.94	18,460	14.63	6.17
197	TIGER 코리아TOP10	30,600	35	-0.11%	0	23,990	78,400	33.42	3,458,864	N/A	N/A
198	제일기획	20,200	200	-0.98%	200	23,238	115,041	24.41	362,522	12.74	15.12
199	KODEX AI반도체	28,235	105	+0.37%	0	23,096	81,800	0.90	5,585,470	N/A	N/A
200	KODEX MSCI Korea TR	29,110	185	-0.63%	0	22,735	78,100	0.84	62,220	N/A	N/A
201	현대지에프홀딩스	14,510	130	-0.89%	500	22,622	155,904	5.05	355,980	4.24	23.02
202	TIGER 코스닥150	20,920	975	+4.89%	0	22,615	108,100	0.62	14,143,214	N/A	N/A
203	다우기술	50,200	600	-1.18%	500	22,523	44,867	27.37	70,629	5.07	13.16
204	RISE 머니마켓액티브	54,625	5	+0.01%	0	22,360	40,934	1.71	262,421	N/A	N/A
205	세아베스틸지주	61,900	900	+1.48%	5,000	22,199	35,862	8.82	261,934	552.68	1.04
206	씨에스윈드	52,000	5,500	+11.83%	500	21,929	42,171	15.58	734,307	11.02	13.92
207	한국카본	41,800	3,350	+8.71%	500	21,698	51,908	13.11	871,206	32.76	4.38
208	아모레퍼시픽홀딩스	27,200	200	+0.74%	500	21,613	79,458	13.10	235,863	22.31	7.57
209	롯데에너지머티리얼즈	41,000	3,750	+10.07%	500	21,470	52,365	7.84	239,696	-16.64	0.46
210	SK가스	231,500	6,500	-2.73%	5,000	21,403	9,245	7.20	43,328	7.19	6.74
211	HJ중공업	23,150	500	+2.21%	5,000	20,903	90,295	3.98	1,066,196	-115.75	1.56
212	두산우	519,000	11,000	+2.17%	5,000	20,742	3,996	8.11	21,127	185.56	N/A
213	대신증권	40,000	100	+0.25%	5,000	20,309	50,773	9.07	126,566	15.90	4.57
214	현대백화점	89,500	2,000	-2.19%	5,000	20,253	22,629	24.21	96,430	11.41	-0.81
215	KODEX 단기채권PLUS	114,880	35	+0.03%	0	20,072	17,472	0.00	77,152	N/A	N/A
216	BGF리테일	115,000	300	-0.26%	1,000	19,876	17,284	33.65	61,023	10.52	17.29
217	KODEX 26-12 금융채(AA-이상)액티브	10,025	5	+0.05%	0	19,837	197,880	0.00	29,644	N/A	N/A
218	대웅제약	169,800	3,800	+2.29%	2,500	19,674	11,587	16.32	30,819	21.11	3.17
219	SK아이이테크놀로지	23,450	750	+3.30%	1,000	19,179	81,787	4.71	208,646	-9.45	-10.41
220	코스맥스	168,900	1,800	+1.08%	500	19,169	11,350	38.10	58,646	38.43	20.53
221	ACE 미국30년국채액티브(H)	7,725	10	+0.13%	0	19,081	247,000	0.01	2,839,627	N/A	N/A
222	달바글로벌	150,300	900	+0.60%	100	18,626	12,393	26.06	66,421	24.70	26.21
223	시프트업	31,550	1,350	+4.47%	200	18,610	58,984	37.01	100,762	9.60	31.30
224	KODEX 2차전지산업	17,215	490	+2.93%	0	18,368	106,700	0.49	7,512,313	N/A	N/A
225	PLUS K방산	80,155	3,755	+4.91%	0	18,235	22,750	0.90	4,768,285	N/A	N/A
226	SOL 조선TOP3플러스	35,355	265	+0.76%	0	18,190	51,450	0.65	2,185,141	N/A	N/A
227	RISE 종합채권(A-이상)액티브	106,135	70	-0.07%	0	17,815	16,785	0.00	1,499	N/A	N/A
228	녹십자	152,100	2,500	+1.67%	5,000	17,775	11,687	23.65	61,080	31.55	-2.06
229	DL이앤씨	45,800	1,200	+2.69%	5,000	17,722	38,694	29.49	263,748	6.97	4.77
230	코오롱인더	62,900	1,500	+2.44%	5,000	17,310	27,519	10.16	224,557	19.71	3.06
231	코스모신소재	52,900	3,850	+7.85%	1,000	17,198	32,511	6.33	389,743	637.35	3.62
232	SK리츠	5,710	10	-0.17%	500	17,188	301,018	8.06	230,112	86.52	1.23
233	금호타이어	5,960	80	-1.32%	5,000	17,121	287,260	11.44	751,296	6.73	21.77
234	동원산업	38,750	250	-0.64%	1,000	17,107	44,148	4.66	63,607	5.22	2.74
235	GS건설	19,860	310	+1.59%	5,000	16,996	85,581	24.05	765,453	82.07	5.63
236	TIGER CD1년금리액티브(합성)	1,060,675	110	+0.01%	0	16,766	1,581	0.00	15,537	N/A	N/A
237	KIWOOM 200TR	108,895	30	+0.03%	0	16,715	15,350	0.02	284,480	N/A	N/A
238	KODEX AI전력핵심설비	30,840	120	+0.39%	0	16,715	54,200	0.52	5,094,485	N/A	N/A
239	가온전선	100,300	5,200	+5.47%	5,000	16,593	16,543	1.23	58,120	28.68	6.46
240	한국콜마	70,000	800	+1.16%	500	16,524	23,605	37.06	157,551	14.56	12.50
241	호텔신라	42,050	800	-1.87%	5,000	16,504	39,248	14.63	182,255	-7.64	-6.50
242	HANARO Fn K-반도체	34,490	35	-0.10%	0	16,331	47,350	0.95	5,599,355	N/A	N/A
243	한화투자증권	7,600	190	+2.56%	5,000	16,306	214,548	7.52	4,574,986	25.25	2.37
244	SNT다이내믹스	48,550	1,350	-2.71%	2,500	16,144	33,253	7.68	158,474	26.21	7.43
245	TIGER KRX금현물	16,180	20	-0.12%	0	15,848	97,950	0.43	1,958,084	N/A	N/A
246	KODEX 200선물인버스2X	279	0	0.00%	0	15,830	5,674,000	4.82	8,079,267,214	N/A	N/A
247	GS리테일	18,770	190	-1.00%	1,000	15,693	83,607	12.31	214,179	19.33	0.07
248	파라다이스	16,960	130	-0.76%	500	15,672	92,406	8.69	507,255	15.52	4.97
249	LX인터내셔널	39,500	250	-0.63%	5,000	15,310	38,760	22.69	164,940	13.27	7.12
250	KODEX 은선물(H)	13,895	320	+2.36%	0	15,173	109,200	0.60	3,644,306	N/A	N/A
251	롯데관광개발	19,060	230	-1.19%	500	15,172	79,601	21.72	535,296	-25.41	-60.42
252	KODEX 미국AI전력핵심인프라	20,040	85	-0.42%	0	14,910	74,400	0.65	1,007,294	N/A	N/A
253	KODEX Top5PlusTR	60,290	520	-0.86%	0	14,771	24,500	20.41	152,203	N/A	N/A
254	오뚜기	367,000	5,500	-1.48%	5,000	14,709	4,008	11.48	9,143	14.55	6.86
255	DN오토모티브	25,100	600	+2.45%	100	14,686	58,511	4.67	191,256	5.93	19.78
256	아시아나항공	7,050	10	-0.14%	5,000	14,522	205,991	3.11	107,759	-3.80	-53.21
257	교보증권	12,730	10	-0.08%	5,000	14,507	113,963	1.47	104,205	11.93	6.09
258	RISE 미국S&P500	21,860	90	+0.41%	0	14,406	65,900	0.06	177,342	N/A	N/A
259	HDC	24,000	350	-1.44%	5,000	14,338	59,742	21.89	161,739	5.70	5.65
260	오리온홀딩스	22,850	100	-0.44%	500	14,314	62,645	9.17	161,753	8.78	7.03
261	KODEX 미국배당커버드콜액티브	13,055	5	-0.04%	0	14,263	109,250	0.10	1,200,988	N/A	N/A
262	HDC현대산업개발	21,550	650	+3.11%	5,000	14,203	65,907	17.04	332,459	7.40	5.09
263	효성티앤씨	327,000	8,500	-2.53%	5,000	14,152	4,328	17.08	45,241	22.02	9.84
264	KODEX 200미국채혼합	19,660	35	+0.18%	0	13,951	70,960	0.03	2,250,614	N/A	N/A
265	RISE CD금리액티브(합성)	106,015	10	+0.01%	0	13,776	12,994	0.00	4,641	N/A	N/A
266	ACE 200	83,820	20	+0.02%	0	13,746	16,400	8.01	730,527	N/A	N/A
267	대웅	23,600	450	+1.94%	500	13,722	58,142	6.12	104,110	17.70	5.99
268	PLUS 200	84,630	205	-0.24%	0	13,625	16,100	3.33	586,929	N/A	N/A
269	태광산업	1,220,000	16,000	+1.33%	5,000	13,583	1,113	3.34	4,069	8.48	5.45
270	TIGER 리츠부동산인프라	4,515	30	-0.66%	0	13,315	294,900	0.18	7,270,653	N/A	N/A
271	TIGER 차이나전기차SOLACTIVE	12,360	35	+0.28%	0	13,304	107,640	0.77	629,012	N/A	N/A
272	HD현대에너지솔루션	117,100	27,000	+29.97%	5,000	13,115	11,200	7.63	4,534,842	42.69	0.03
273	메리츠 KIS CD금리투자 ETN	54,980	20	+0.04%	0	13,113	23,850	0.00	10	N/A	N/A
274	코리아써키트	55,200	2,800	+5.34%	500	13,039	23,621	6.17	333,778	-17.84	-31.05
275	LS에코에너지	42,300	500	+1.20%	500	12,954	30,625	5.27	98,897	30.97	19.00
276	동양생명	8,000	750	+10.34%	5,000	12,909	161,359	47.74	944,585	7.19	12.91
277	RISE 미국나스닥100	27,330	250	+0.92%	0	12,872	47,100	0.01	170,791	N/A	N/A
278	RISE 단기특수은행채액티브	50,295	5	-0.01%	0	12,842	25,534	0.00	454	N/A	N/A
279	롯데리츠	4,435	155	-3.38%	500	12,816	288,969	7.83	306,761	38.90	1.51
280	하나 CD금리투자 ETN	106,150	0	0.00%	0	12,738	12,000	0.00	0	N/A	N/A
281	TIGER 반도체TOP10레버리지	46,345	425	+0.93%	0	12,722	27,450	2.28	10,775,478	N/A	N/A
282	TIGER 2차전지테마	21,295	675	+3.27%	0	12,649	59,400	0.90	1,075,001	N/A	N/A
283	LG화학우	160,000	200	+0.13%	5,000	12,302	7,689	43.75	51,220	-8.47	N/A
284	엠앤씨솔루션	134,200	3,900	+2.99%	100	12,285	9,154	11.28	38,198	28.34	21.82
285	한일시멘트	16,640	180	+1.09%	500	12,238	73,545	4.86	103,760	14.76	11.13
286	KB발해인프라	9,980	40	-0.40%	0	12,230	122,546	0.40	98,680	N/A	N/A
287	삼성화재우	393,500	4,000	+1.03%	500	12,197	3,100	27.58	14,240	9.87	N/A
288	ACE 테슬라밸류체인액티브	21,320	125	+0.59%	0	12,120	56,850	0.34	726,359	N/A	N/A
289	TIGER 미국나스닥100타겟데일리커버드콜	10,400	90	+0.87%	0	12,100	116,350	0.04	952,097	N/A	N/A
290	NHN	36,600	1,350	+3.83%	500	11,988	32,753	14.30	108,800	-27.01	-8.60
291	STX엔진	29,600	200	-0.67%	2,500	11,884	40,148	4.96	188,084	16.55	10.15
292	종근당	85,600	600	+0.71%	2,500	11,815	13,803	16.38	21,922	19.94	12.76
293	TIME 글로벌AI인공지능액티브	40,660	225	-0.55%	0	11,743	28,880	0.07	272,411	N/A	N/A
294	TIGER 12월자동연장금융채(AA-이상)액티브	100,745	10	+0.01%	0	11,741	11,654	0.00	329	N/A	N/A
295	롯데정밀화학	45,450	850	+1.91%	5,000	11,726	25,800	21.87	63,133	19.42	1.53
296	KODEX 반도체레버리지	73,970	1,570	+2.17%	0	11,687	15,800	1.32	5,269,791	N/A	N/A
297	롯데칠성	125,300	0	0.00%	500	11,626	9,279	15.47	26,952	18.10	3.99
298	SOL 종합채권(AA-이상)액티브	109,490	115	-0.10%	0	11,619	10,612	0.00	2,554	N/A	N/A
299	SK오션플랜트	18,580	1,600	+9.42%	500	11,608	62,478	6.21	466,538	45.21	2.34
300	SK네트웍스	5,240	100	-1.87%	2,500	11,595	221,278	15.28	690,322	-134.36	2.29
301	하이트진로	16,430	280	-1.68%	5,000	11,523	70,134	6.07	227,722	13.46	8.63
302	롯데렌탈	31,700	50	+0.16%	5,000	11,510	36,309	7.10	66,671	9.28	7.51
303	TIGER 미국30년국채커버드콜액티브(H)	7,580	5	+0.07%	0	11,434	150,850	0.01	1,389,144	N/A	N/A
304	ACE 종합채권(AA-이상)액티브	104,430	10	-0.01%	0	10,598	10,148	0.00	4,368	N/A	N/A
305	더블유게임즈	50,000	750	+1.52%	500	10,587	21,173	18.36	81,223	6.72	18.69
306	롯데웰푸드	113,100	3,000	-2.58%	500	10,523	9,305	13.92	25,665	16.33	4.04
307	KODEX 로봇액티브	34,080	580	+1.73%	0	10,514	30,850	0.32	2,549,607	N/A	N/A
308	일동제약	33,150	350	+1.07%	1,000	10,488	31,638	5.71	230,011	34.14	-2.77
309	KODEX 인버스	1,694	3	+0.18%	0	10,477	618,500	2.66	499,102,779	N/A	N/A
310	TIME 미국나스닥100액티브	37,250	435	-1.15%	0	10,385	27,880	0.09	565,190	N/A	N/A
311	ESR켄달스퀘어리츠	4,200	25	-0.59%	1,000	10,336	246,089	39.72	200,295	-300.00	-0.31
312	SK케미칼	59,200	200	-0.34%	5,000	10,241	17,299	12.92	36,369	13.47	0.41
313	ACE 글로벌반도체TOP4 Plus	58,350	320	-0.55%	0	10,240	17,550	0.09	478,506	N/A	N/A
314	TIGER 종합채권(AA-이상)액티브	54,555	90	-0.16%	0	10,200	18,696	0.00	25,246	N/A	N/A
315	영풍	56,000	500	+0.90%	500	10,124	18,078	15.02	39,686	-5.55	-6.81
316	SK디스커버리	55,100	1,000	+1.85%	5,000	10,110	18,348	14.72	24,603	17.69	0.88
317	한샘	42,950	0	0.00%	1,000	10,108	23,534	13.41	61,436	26.79	43.59
318	지역난방공사	87,200	100	-0.11%	5,000	10,097	11,579	4.01	28,165	3.08	9.65
319	SOL AI반도체소부장	28,560	890	+3.22%	0	10,053	35,200	2.44	9,266,860	N/A	N/A
320	디아이	35,500	1,700	+5.03%	500	10,046	28,300	13.92	372,265	44.71	0.72
321	한화3우B	51,600	1,100	+2.18%	5,000	10,013	19,404	26.19	48,986	3.95	N/A
322	쿠쿠홀딩스	28,150	450	-1.57%	100	10,011	35,562	11.53	44,669	7.19	12.08
323	ACE 미국빅테크TOP7 Plus	22,105	270	+1.24%	0	10,003	45,250	0.09	370,836	N/A	N/A
324	해성디에스	58,300	3,800	+6.97%	5,000	9,911	17,000	17.15	211,661	37.44	10.96
325	유안타증권	4,965	155	+3.22%	5,000	9,910	199,597	65.78	812,492	14.35	4.52
326	케이씨텍	47,600	1,200	+2.59%	500	9,849	20,690	14.09	105,863	16.40	11.28
327	TIGER 조선TOP10	28,350	150	+0.53%	0	9,809	34,600	0.56	1,532,188	N/A	N/A
328	키움 CD금리투자 ETN	105,845	25	+0.02%	0	9,759	9,220	0.00	10	N/A	N/A
329	TIGER 단기통안채	111,225	20	+0.02%	0	9,754	8,770	1.35	35,852	N/A	N/A
330	NICE평가정보	16,550	120	+0.73%	500	9,750	58,912	33.80	59,052	11.67	19.48
331	TIGER 은행고배당플러스TOP10	25,220	310	-1.21%	0	9,659	38,300	1.09	1,024,922	N/A	N/A
332	한국금융지주우	164,300	2,300	+1.42%	5,000	9,625	5,858	22.46	27,396	5.69	N/A
333	HS효성첨단소재	212,000	3,000	+1.44%	5,000	9,497	4,480	11.46	14,736	-142.38	5.46
334	KODEX 증권	26,590	215	+0.82%	0	9,439	35,500	1.36	4,772,806	N/A	N/A
335	SNT홀딩스	57,700	1,400	+2.49%	500	9,407	16,304	13.84	17,907	7.24	9.94
336	LG전자우	54,700	700	+1.30%	5,000	9,401	17,186	44.76	134,570	9.20	N/A
337	KODEX 삼성전자채권혼합	15,335	90	-0.58%	0	9,370	61,100	0.00	3,238,612	N/A	N/A
338	현대홈쇼핑	77,500	200	+0.26%	5,000	9,300	12,000	15.27	53,634	11.22	7.43
339	에스디바이오센서	7,590	180	-2.32%	500	9,241	121,749	6.33	143,154	8.23	-3.43
340	SK이터닉스	27,300	3,350	+13.99%	200	9,215	33,754	4.12	2,193,010	30.71	N/A
341	KODEX 200액티브	24,030	85	-0.35%	0	9,203	38,300	0.01	577,567	N/A	N/A
342	ACE 미국S&P500미국채혼합50액티브	14,040	60	+0.43%	0	9,196	65,500	0.03	543,255	N/A	N/A
343	세진중공업	16,160	280	-1.70%	500	9,187	56,849	5.98	257,342	23.32	6.16
344	SOL 초단기채권액티브	53,515	0	0.00%	0	9,176	17,146	0.61	278,958	N/A	N/A
345	SOL 미국배당다우존스	13,405	0	0.00%	0	9,169	68,400	0.25	359,246	N/A	N/A
346	TIGER 차이나항셍테크	8,030	315	+4.08%	0	9,150	113,950	1.18	1,937,413	N/A	N/A
347	한화리츠	5,090	0	0.00%	500	9,142	179,600	1.00	108,141	78.31	2.27
348	TIGER 200 IT	82,000	475	-0.58%	0	9,135	11,140	0.46	697,628	N/A	N/A
349	SK증권	1,931	188	+10.79%	500	9,126	472,590	6.72	168,822,239	241.38	-13.91
350	DL	43,500	1,200	+2.84%	5,000	9,116	20,956	14.51	130,679	-36.40	2.25
351	GS피앤엘	45,950	700	-1.50%	1,000	9,112	19,831	12.86	183,389	54.19	N/A
352	KODEX 미국30년국채타겟커버드콜(합성 H)	8,265	15	+0.18%	0	9,079	109,850	0.02	790,910	N/A	N/A
353	명인제약	62,000	1,000	+1.64%	500	9,052	14,600	0.95	32,143	10.11	13.68
354	TIGER K방산&우주	51,490	2,200	+4.46%	0	9,036	17,550	0.59	7,817,032	N/A	N/A
355	SNT모티브	33,750	550	+1.66%	5,000	8,957	26,540	17.84	49,990	12.87	6.97
356	경동나비엔	61,400	1,500	+2.50%	1,000	8,945	14,569	8.93	36,260	7.47	19.43
357	TIGER 반도체	107,200	1,295	+1.22%	0	8,790	8,200	0.38	644,718	N/A	N/A
358	삼성 레버리지 WTI원유 선물 ETN	2,175	170	+8.48%	0	8,787	404,000	0.00	8,787,441	N/A	N/A
359	1Q 머니마켓액티브	52,920	0	0.00%	0	8,770	16,572	0.00	88,004	N/A	N/A
360	아이에스동서	29,000	1,000	+3.57%	500	8,754	30,187	5.07	149,472	-4.63	-10.19
361	파미셀	14,500	260	+1.83%	500	8,702	60,017	9.41	736,076	30.27	7.59
362	TIGER 미국필라델피아AI반도체나스닥	16,960	110	+0.65%	0	8,692	51,250	0.07	490,506	N/A	N/A
363	자화전자	39,950	2,850	+7.68%	500	8,692	21,757	15.29	316,608	50.31	4.26
364	세방전지	62,000	200	-0.32%	500	8,593	13,860	24.33	38,793	6.53	12.22
365	LX세미콘	52,700	1,100	+2.13%	500	8,571	16,264	27.42	66,792	10.14	12.69
366	SNT에너지	41,050	900	+2.24%	500	8,489	20,681	6.42	207,062	10.06	25.15
367	KODEX 코스피	57,715	210	-0.36%	0	8,484	14,700	0.70	829,297	N/A	N/A
368	한화손해보험	7,250	190	+2.69%	5,000	8,464	116,739	12.12	816,138	4.34	10.36
369	KODEX 미국반도체	40,165	305	+0.77%	0	8,374	20,850	0.07	262,058	N/A	N/A
370	CJ CGV	5,030	70	-1.37%	500	8,329	165,582	6.22	599,607	-3.51	-30.74
371	솔루엠	17,370	410	+2.42%	500	8,306	47,816	22.06	159,047	42.89	9.48
372	TIGER 2차전지소재Fn	7,000	350	+5.26%	0	8,211	117,300	0.68	10,588,504	N/A	N/A
373	부국증권	78,800	1,600	+2.07%	5,000	8,171	10,370	1.24	31,086	23.33	4.05
374	보령	9,470	20	-0.21%	500	8,124	85,787	6.76	105,452	14.11	10.45
375	대한유화	123,800	9,600	-7.20%	5,000	8,047	6,500	11.41	206,809	25.38	1.74
376	RISE KOFR금리액티브(합성)	105,050	40	+0.04%	0	7,967	7,584	0.00	5,467	N/A	N/A
377	후성	7,340	280	+3.97%	500	7,873	107,255	8.32	465,749	-9.59	-21.71
378	TIGER 미국배당다우존스타겟커버드콜2호	11,225	10	-0.09%	0	7,801	69,500	0.11	442,506	N/A	N/A
379	ACE 미국배당다우존스	14,875	5	+0.03%	0	7,794	52,400	0.02	565,535	N/A	N/A
380	RISE 200위클리커버드콜	12,315	30	+0.24%	0	7,789	63,250	0.71	2,204,196	N/A	N/A
381	HANARO 원자력iSelect	65,315	1,825	+2.87%	0	7,772	11,900	0.35	870,776	N/A	N/A
382	전진건설로봇	53,000	100	+0.19%	500	7,734	14,593	0.76	68,536	23.95	24.55
383	이노션	19,300	70	-0.36%	500	7,720	40,000	21.12	121,081	9.13	10.48
384	N2 KIS CD금리투자 ETN	54,975	0	0.00%	0	7,696	14,000	0.00	0	N/A	N/A
385	코오롱	59,000	2,300	+4.06%	5,000	7,616	12,908	12.66	82,758	-6.76	12.49
386	GKL	12,310	600	-4.65%	500	7,614	61,856	13.73	344,915	14.31	8.01
387	TIGER 단기채권액티브	56,365	10	+0.02%	0	7,531	13,362	0.00	34,496	N/A	N/A
388	JW중외제약	32,300	500	-1.52%	2,500	7,521	23,286	8.92	74,665	12.81	21.87
389	OCI	83,300	2,800	+3.48%	5,000	7,457	8,952	9.43	64,962	-14.89	8.77
390	KODEX 단기채권	113,430	25	+0.02%	0	7,427	6,548	0.00	28,643	N/A	N/A
391	F&F홀딩스	18,920	60	+0.32%	500	7,400	39,114	0.58	36,083	7.45	4.92
392	넥센타이어	7,530	300	-3.83%	500	7,354	97,668	10.96	223,725	4.85	7.10
393	대한해운	2,275	145	-5.99%	500	7,342	322,747	11.05	20,867,589	5.06	8.93
394	빙그레	76,400	1,000	-1.29%	5,000	7,301	9,556	20.63	36,446	9.25	15.14
395	TIGER 현대차그룹플러스	62,430	1,130	+1.84%	0	7,292	11,680	0.44	1,559,014	N/A	N/A
396	ACE 머니마켓액티브	104,125	10	+0.01%	0	7,206	6,921	0.02	33,199	N/A	N/A
397	KODEX 미국S&P500(H)	15,430	10	-0.06%	0	7,167	46,450	0.36	582,879	N/A	N/A
398	대상	20,650	200	-0.96%	1,000	7,155	34,648	16.28	184,032	8.93	6.94
399	한국단자	70,700	800	-1.12%	500	7,151	10,115	28.49	37,442	6.57	14.16
400	TKG휴켐스	17,420	610	-3.38%	1,000	7,121	40,879	10.41	87,216	10.31	9.09
401	동원시스템즈	24,550	150	+0.61%	5,000	7,117	28,991	13.67	41,390	12.26	9.01
402	SGC에너지	49,250	4,700	+10.55%	5,000	7,097	14,409	4.08	286,707	-27.59	8.80
403	PLUS 고배당주채권혼합	15,735	10	+0.06%	0	7,096	45,100	0.02	1,140,671	N/A	N/A
404	KG모빌리티	3,505	5	-0.14%	1,000	7,093	202,375	18.34	1,055,583	233.67	2.70
405	현대차증권	11,390	90	+0.80%	5,000	7,043	61,833	2.27	406,685	11.78	2.80
406	TIGER 우량회사채액티브	115,485	130	-0.11%	0	7,027	6,085	0.26	19,768	N/A	N/A
407	동아쏘시오홀딩스	106,900	800	-0.74%	5,000	6,987	6,536	16.35	27,445	6.49	5.63
408	케이카	14,310	40	-0.28%	500	6,986	48,821	8.81	93,248	13.06	19.09
409	KoAct 바이오헬스케어액티브	23,970	1,070	+4.67%	0	6,927	28,900	0.49	3,481,355	N/A	N/A
410	KB KIS CD금리투자 ETN	53,070	0	0.00%	0	6,899	13,000	0.00	0	N/A	N/A
411	삼양바이오팜	92,700	4,900	+5.58%	500	6,893	7,436	7.32	69,011	N/A	N/A
412	KODEX 26-12 회사채(AA-이상)액티브	10,750	0	0.00%	0	6,883	64,030	0.00	66,865	N/A	N/A
413	세아홀딩스	159,500	12,600	+8.58%	5,000	6,880	4,313	1.92	11,717	24.54	1.53
414	한전산업	21,100	750	+3.69%	500	6,879	32,600	4.40	1,743,365	-257.32	10.59
415	일진하이솔루스	18,870	1,530	+8.82%	500	6,852	36,313	3.10	252,396	-285.91	0.57
416	한국쉘석유	527,000	10,000	+1.93%	5,000	6,851	1,300	59.73	6,105	16.82	28.93
417	신한알파리츠	5,640	40	-0.70%	1,000	6,821	120,940	11.24	208,869	41.17	1.21
418	RISE 코리아밸류업	24,995	175	-0.70%	0	6,811	27,250	0.94	2,362,029	N/A	N/A
419	KODEX 코스피100	66,140	390	-0.59%	0	6,779	10,250	0.17	758,435	N/A	N/A
420	대신증권우	26,000	0	0.00%	5,000	6,760	26,000	13.11	69,903	10.34	N/A
421	CJ4우(전환)	159,800	1,100	-0.68%	5,000	6,754	4,227	5.22	18,190	14.64	N/A
422	미원상사	142,100	2,700	+1.94%	500	6,750	4,750	2.78	5,689	15.25	12.99
423	TIGER 배당커버드콜액티브	17,340	30	-0.17%	0	6,719	38,750	0.97	2,134,344	N/A	N/A
424	E1	97,600	1,700	-1.71%	5,000	6,695	6,860	5.91	27,343	10.29	3.83
425	SOL 코리아메가테크액티브	44,800	1,100	+2.52%	0	6,675	14,900	0.34	933,205	N/A	N/A
426	롯데손해보험	2,150	90	+4.37%	1,000	6,672	310,336	1.44	2,648,769	12.50	2.31
427	KODEX 2차전지산업레버리지	1,800	104	+6.13%	0	6,653	369,600	0.90	98,423,003	N/A	N/A
428	녹십자홀딩스	14,050	280	-1.95%	500	6,607	47,028	11.33	119,178	5.41	2.43
429	하나투어	41,950	450	-1.06%	500	6,498	15,490	13.83	119,515	9.76	47.19
430	TIME Korea플러스배당액티브	27,100	260	-0.95%	0	6,482	23,920	0.21	700,154	N/A	N/A
431	KODEX 미국나스닥100데일리커버드콜OTM	9,880	100	+1.02%	0	6,462	65,400	0.01	1,040,267	N/A	N/A
432	TIGER 미국달러SOFR금리액티브(합성)	62,865	290	+0.46%	0	6,459	10,274	0.02	63,219	N/A	N/A
433	미원에스씨	128,900	300	+0.23%	500	6,445	5,000	0.58	3,061	10.79	14.00
434	TIGER 미국30년국채스트립액티브(합성 H)	38,670	155	+0.40%	0	6,432	16,634	0.09	194,373	N/A	N/A
435	KODEX 미국달러SOFR금리액티브(합성)	12,675	65	+0.52%	0	6,431	50,740	0.01	192,407	N/A	N/A
436	TIGER 코리아휴머노이드로봇산업	13,230	315	+2.44%	0	6,410	48,450	0.49	7,344,480	N/A	N/A
437	TIGER 테슬라채권혼합Fn	14,720	100	+0.68%	0	6,388	43,400	0.33	272,589	N/A	N/A
438	KODEX 미국빅테크10(H)	51,330	655	+1.29%	0	6,380	12,430	0.04	75,986	N/A	N/A
439	금양	9,900	0	0.00%	500	6,333	63,967	5.11	0	-8.20	-40.88
440	ACE 미국대형성장주액티브	9,710	105	+1.09%	0	6,316	65,050	0.00	273,120	N/A	N/A
441	LX홀딩스	8,250	10	-0.12%	1,000	6,293	76,281	13.23	185,421	4.32	9.08
442	맵스리얼티	6,700	30	+0.45%	0	6,220	92,834	2.80	73,828	N/A	N/A
443	율촌화학	25,000	1,300	+5.49%	500	6,200	24,800	4.28	58,982	-30.64	-2.86
444	KODEX 미국30년국채액티브(H)	8,935	0	0.00%	0	6,196	69,340	0.03	600,811	N/A	N/A
445	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
446	KODEX 코리아밸류업	24,760	95	-0.38%	0	6,165	24,900	5.25	907,722	N/A	N/A
447	ACE 미국나스닥100미국채혼합50액티브	14,860	135	+0.92%	0	6,137	41,300	0.01	460,292	N/A	N/A
448	흥아해운	2,550	265	-9.41%	500	6,131	240,425	2.60	56,448,555	22.37	20.08
449	KODEX 미국머니마켓액티브	14,750	80	+0.55%	0	6,074	41,179	0.06	841,994	N/A	N/A
450	LF	20,750	300	+1.47%	5,000	6,067	29,240	13.53	52,883	7.39	4.87
451	RISE KIS국고채30년Enhanced	65,410	200	-0.30%	0	6,023	9,208	0.02	37,619	N/A	N/A
452	프레스티지바이오파마	10,010	10	-0.10%	0	6,016	60,096	63.45	77,386	43.90	5.25
453	TIGER TDF2045	11,590	60	+0.52%	0	6,015	51,900	0.01	406,741	N/A	N/A
454	현대차3우B	258,000	1,000	+0.39%	5,000	6,005	2,327	9.49	25,121	6.48	N/A
455	DB증권	14,120	0	0.00%	5,000	5,993	42,446	8.64	104,415	7.56	4.94
456	KODEX 금융고배당TOP10타겟위클리커버드콜	12,980	50	-0.38%	0	5,971	46,000	0.59	1,278,611	N/A	N/A
457	KIWOOM 200	83,285	145	+0.17%	0	5,955	7,150	0.00	485,276	N/A	N/A
458	코스모화학	15,450	1,230	+8.65%	1,000	5,934	38,408	5.49	241,708	-9.38	-24.71
459	1Q 미국우주항공테크	12,900	190	-1.45%	0	5,902	45,750	0.21	1,134,212	N/A	N/A
460	아세아	284,500	500	+0.18%	5,000	5,897	2,073	6.84	2,440	13.88	5.58
461	솔루스첨단소재	8,380	430	+5.41%	100	5,884	70,217	4.05	306,401	-17.98	0.62
462	TIGER 2차전지TOP10	10,595	260	+2.52%	0	5,864	55,350	0.89	3,703,247	N/A	N/A
463	신풍제약	11,030	70	-0.63%	500	5,844	52,985	6.95	87,149	-143.25	-5.85
464	KODEX 미국AI테크TOP10타겟커버드콜	12,100	170	+1.42%	0	5,808	48,000	0.08	311,496	N/A	N/A
465	HANARO 200	83,820	45	+0.05%	0	5,784	6,900	29.41	58,167	N/A	N/A
466	풍산홀딩스	39,900	400	+1.01%	5,000	5,752	14,417	14.54	77,451	7.58	9.41
467	KODEX 한국부동산리츠인프라	4,810	20	-0.41%	0	5,738	119,300	0.02	2,087,984	N/A	N/A
468	비에이치	16,850	450	+2.74%	500	5,680	33,712	24.07	247,123	85.97	9.90
469	고려제강	21,000	400	-1.87%	1,000	5,670	27,000	6.25	20,337	10.86	1.95
470	TIGER 코리아원자력	18,725	1,075	+6.09%	0	5,627	30,050	0.44	5,577,042	N/A	N/A
471	PI첨단소재	19,150	760	+4.13%	500	5,624	29,366	10.16	147,112	18.50	8.80
472	한화갤러리아	2,900	30	+1.05%	500	5,622	193,860	1.97	5,267,666	-16.11	-2.31
473	SOL 코리아고배당	13,180	80	-0.60%	0	5,602	42,500	0.16	1,736,916	N/A	N/A
474	삼천리	137,900	1,700	+1.25%	5,000	5,592	4,055	11.55	33,241	5.60	6.55
475	바이오노트	5,460	40	-0.73%	500	5,572	102,056	0.76	90,455	4.74	3.46
476	KG스틸	5,570	10	-0.18%	5,000	5,570	100,009	7.31	364,761	3.76	6.93
477	KODEX 자동차	32,890	215	+0.66%	0	5,542	16,850	2.09	1,580,435	N/A	N/A
478	신도리코	54,900	1,000	+1.86%	5,000	5,534	10,080	12.92	19,143	12.69	7.12
479	삼양홀딩스	70,500	1,300	-1.81%	5,000	5,473	7,763	8.18	16,014	14.97	1.38
480	신대양제지	13,580	360	+2.72%	500	5,472	40,298	2.29	23,627	17.28	6.00
481	TIGER 코리아AI전력기기TOP3플러스	16,520	15	+0.09%	0	5,468	33,100	0.86	4,028,466	N/A	N/A
482	한섬	24,200	600	+2.54%	500	5,430	22,438	19.08	212,727	15.40	3.19
483	세아제강지주	130,700	4,700	+3.73%	5,000	5,413	4,142	6.81	21,535	9.92	2.25
484	쿠쿠홈시스	24,100	200	-0.82%	100	5,407	22,437	8.72	20,594	4.72	14.00
485	KODEX 방산TOP10	15,295	720	+4.94%	0	5,399	35,300	1.03	18,814,507	N/A	N/A
486	제주은행	14,280	30	+0.21%	5,000	5,398	37,799	1.49	325,289	37.09	1.85
487	KODEX 국고채3년	61,730	70	-0.11%	0	5,357	8,678	0.01	60,848	N/A	N/A
488	TIGER 미국S&P500타겟데일리커버드콜	11,770	40	+0.34%	0	5,349	45,450	0.02	298,505	N/A	N/A
489	유니드	78,600	3,800	+5.08%	5,000	5,319	6,768	9.74	24,273	7.54	7.96
490	RISE 코스닥150	20,340	795	+4.07%	0	5,191	25,520	0.16	1,708,974	N/A	N/A
491	태영건설	1,744	1	+0.06%	500	5,190	297,590	1.25	306,568	-7.79	61.93
492	한일홀딩스	16,830	380	+2.31%	1,000	5,189	30,833	3.95	41,274	11.53	7.56
493	현대그린푸드	15,800	180	+1.15%	500	5,185	32,819	14.98	65,909	6.26	11.41
494	덴티움	50,200	200	-0.40%	500	5,147	10,254	16.04	52,498	13.20	14.27
495	한세실업	12,810	260	-1.99%	500	5,124	40,000	7.37	193,589	15.47	8.58
496	부광약품	5,140	205	+4.15%	500	5,071	98,665	6.08	1,167,539	42.13	-1.12
497	TIGER 미국테크TOP10타겟커버드콜	15,180	145	+0.96%	0	5,025	33,100	0.08	122,965	N/A	N/A
498	KODEX MSCI선진국	37,565	140	+0.37%	0	4,996	13,300	0.02	65,086	N/A	N/A
499	애경케미칼	10,260	570	+5.88%	500	4,991	48,649	0.45	214,290	46.22	0.54
500	RISE AI&로봇	15,695	325	+2.11%	0	4,991	31,800	0.57	2,654,513	N/A	N/A
501	아모레퍼시픽우	47,050	1,000	+2.17%	500	4,967	10,558	46.11	16,864	20.55	N/A
502	KODEX TDF2050액티브	16,570	20	+0.12%	0	4,954	29,900	0.02	224,672	N/A	N/A
503	NICE	13,470	410	-2.95%	500	4,951	36,757	10.57	71,042	8.62	6.27
504	키움 레버리지 반도체TOP10 ETN	109,975	2,675	+2.49%	0	4,949	4,500	0.00	8,186	N/A	N/A
505	KODEX 국고채10년액티브	107,545	245	-0.23%	0	4,944	4,597	0.01	21,499	N/A	N/A
506	삼화콘덴서	47,400	2,100	+4.64%	1,000	4,927	10,395	8.85	318,438	32.33	8.58
507	TIGER 코리아배당다우존스	15,890	5	-0.03%	0	4,926	31,000	0.16	507,972	N/A	N/A
508	TIGER 27-04회사채(A+이상)액티브	53,315	5	-0.01%	0	4,920	9,228	0.00	16,808	N/A	N/A
509	KIWOOM 국고채10년	108,060	205	-0.19%	0	4,908	4,542	0.00	39,833	N/A	N/A
510	TIGER 미국달러단기채권액티브	13,710	50	+0.37%	0	4,900	35,740	0.03	399,757	N/A	N/A
511	명신산업	9,290	150	+1.64%	500	4,874	52,470	8.43	312,927	4.92	20.95
512	삼양사	47,000	1,100	-2.29%	5,000	4,847	10,313	5.28	12,650	4.59	7.53
513	TIGER 글로벌AI전력인프라액티브	23,145	460	-1.95%	0	4,842	20,920	0.33	163,579	N/A	N/A
514	KODEX 27-12 회사채(AA-이상)액티브	10,110	5	-0.05%	0	4,827	47,740	0.01	9,202	N/A	N/A
515	TIME K바이오액티브	20,405	445	+2.23%	0	4,826	23,650	0.23	1,640,855	N/A	N/A
516	KODEX 골드선물(H)	29,225	125	-0.43%	0	4,822	16,500	0.19	253,829	N/A	N/A
517	삼아알미늄	31,850	1,500	+4.94%	500	4,817	15,123	35.43	327,001	-28.90	-3.75
518	유진투자증권	4,970	275	+5.86%	5,000	4,814	96,866	11.04	1,768,317	7.53	4.81
519	KODEX 은행	14,915	210	-1.39%	0	4,788	32,100	0.65	829,656	N/A	N/A
520	삼성FN리츠	5,250	80	+1.55%	500	4,780	91,050	0.37	76,004	154.41	0.74
521	KODEX 미국나스닥100(H)	19,095	85	+0.45%	0	4,774	25,000	0.04	315,007	N/A	N/A
522	RISE 미국AI밸류체인데일리고정커버드콜	12,730	235	+1.88%	0	4,761	37,400	0.12	455,077	N/A	N/A
523	신성이엔지	2,310	145	+6.70%	500	4,755	205,848	8.95	16,729,707	-39.15	-5.85
524	PLUS 머니마켓액티브	52,680	0	0.00%	0	4,748	9,012	0.01	43,295	N/A	N/A
525	드림텍	6,870	90	+1.33%	100	4,739	68,974	58.12	296,995	-64.21	0.95
526	삼성전기우	162,900	2,000	+1.24%	5,000	4,735	2,907	25.37	34,134	17.90	N/A
527	KIWOOM 종합채권(AA-이상)액티브	102,975	95	-0.09%	0	4,728	4,591	0.00	17,518	N/A	N/A
528	NH투자증권우	24,950	500	+2.04%	5,000	4,708	18,871	9.61	93,082	10.18	N/A
529	우진	23,250	1,200	+5.44%	500	4,696	20,198	8.57	664,458	38.24	7.59
530	동국제강	9,320	610	+7.00%	5,000	4,623	49,608	24.62	487,923	-87.92	2.04
531	동아에스티	49,350	900	+1.86%	5,000	4,616	9,353	20.64	29,510	-897.27	-0.18
532	풀무원	12,030	70	-0.58%	500	4,586	38,121	1.39	35,036	16.97	11.40
533	퍼시스	39,700	100	-0.25%	1,000	4,566	11,500	20.15	2,522	12.95	8.64
534	TIGER 미국S&P500(H)	16,015	10	-0.06%	0	4,516	28,200	0.11	126,200	N/A	N/A
535	미래에셋 레버리지 원유선물혼합 ETN(H)	11,000	480	+4.56%	0	4,510	41,000	0.00	149,733	N/A	N/A
536	KODEX 미국배당다우존스	12,595	0	0.00%	0	4,509	35,800	0.04	386,286	N/A	N/A
537	코오롱ENP	11,770	270	+2.35%	1,000	4,473	38,000	2.06	62,410	10.23	13.03
538	화신	12,800	410	-3.10%	500	4,470	34,920	5.47	517,020	6.80	11.13
539	KODEX AI반도체핵심장비	26,500	950	+3.72%	0	4,452	16,800	0.73	4,693,382	N/A	N/A
540	PLUS 종합채권(AA-이상)액티브	110,740	110	-0.10%	0	4,419	3,990	0.00	145	N/A	N/A
541	코람코라이프인프라리츠	4,525	10	+0.22%	500	4,404	97,335	1.65	85,626	65.58	1.36
542	퍼스텍	9,020	1,300	+16.84%	500	4,399	48,772	7.21	35,319,368	29.87	17.33
543	광동제약	8,820	560	+6.78%	1,000	4,392	49,800	17.06	736,399	15.83	7.21
544	SPC삼립	50,900	0	0.00%	5,000	4,392	8,629	2.83	6,556	13.61	19.25
545	SOL 미국양자컴퓨팅TOP10	23,350	0	0.00%	0	4,378	18,750	0.04	365,278	N/A	N/A
546	스틱인베스트먼트	10,490	460	-4.20%	500	4,372	41,678	42.94	115,714	655.62	3.72
547	신세계인터내셔날	12,350	100	-0.80%	1,000	4,365	35,343	5.02	105,979	192.97	3.85
548	아세아시멘트	11,810	20	+0.17%	500	4,361	36,928	6.25	78,225	9.89	7.65
549	DI동일	22,100	50	-0.23%	500	4,360	19,729	5.73	34,994	-42.02	0.28
550	TIME 글로벌우주테크&방산액티브	22,960	335	-1.44%	0	4,351	18,950	0.04	267,145	N/A	N/A
551	농심홀딩스	93,800	1,100	+1.19%	5,000	4,350	4,638	3.13	9,334	4.11	6.39
552	RISE 대형고배당10TR	57,170	750	-1.29%	0	4,345	7,600	0.04	1,557,968	N/A	N/A
553	TIGER 일본니케이225	31,130	205	+0.66%	0	4,308	13,840	0.50	56,880	N/A	N/A
554	TIGER CD금리플러스액티브(합성)	1,000,865	75	+0.01%	0	4,286	428	0.00	8,998	N/A	N/A
555	케이씨	32,250	750	+2.38%	500	4,267	13,231	9.43	65,911	5.75	6.08
556	제주항공	5,290	60	-1.12%	1,000	4,266	80,641	3.71	302,580	-2.65	6.84
557	TIGER 코리아밸류업	24,995	55	-0.22%	0	4,262	17,050	0.69	1,481,025	N/A	N/A
558	대원전선	5,520	90	+1.66%	500	4,255	77,075	9.34	13,872,216	38.87	6.35
559	KCC글라스	26,600	350	-1.30%	1,000	4,248	15,971	6.63	55,708	-6.10	2.48
560	조광피혁	63,500	100	-0.16%	5,000	4,222	6,649	0.73	3,425	33.14	2.58
561	INVENI	73,800	1,200	-1.60%	5,000	4,207	5,700	6.10	4,900	5.97	6.16
562	하나 레버리지 반도체 ETN	167,110	1,605	+0.97%	0	4,178	2,500	0.00	2,174	N/A	N/A
563	TIGER 차이나휴머노이드로봇	12,855	315	+2.51%	0	4,171	32,450	1.76	607,886	N/A	N/A
564	신한 레버리지 은 선물 ETN(H)	41,570	2,170	+5.51%	0	4,157	10,000	0.00	23,637	N/A	N/A
565	두산2우B	465,000	1,000	+0.22%	5,000	4,153	893	2.95	1,765	166.25	N/A
566	엠씨넥스	23,850	0	0.00%	500	4,150	17,402	18.42	40,278	6.18	18.28
567	ACE AI반도체TOP3+	47,970	730	+1.55%	0	4,149	8,650	2.39	3,398,437	N/A	N/A
568	ACE 국고채10년	85,330	165	-0.19%	0	4,118	4,826	0.00	16,008	N/A	N/A
569	RISE 200TR	47,250	15	-0.03%	0	4,111	8,700	0.02	193,006	N/A	N/A
570	KODEX 인도Nifty50	13,425	110	+0.83%	0	4,101	30,550	0.05	215,258	N/A	N/A
571	RISE 26-11 회사채(AA-이상)액티브	50,325	0	0.00%	0	4,082	8,112	0.00	18,696	N/A	N/A
572	YG PLUS	6,340	130	+2.09%	500	4,036	63,663	3.52	713,130	18.59	0.73
573	대덕	11,880	440	+3.85%	500	4,026	33,890	10.46	117,658	36.55	3.69
574	TIGER 코스피	58,260	270	-0.46%	0	4,020	6,900	0.14	287,717	N/A	N/A
575	TIGER 200 중공업	15,820	80	-0.50%	0	4,009	25,340	0.12	1,823,343	N/A	N/A
576	HL홀딩스	43,450	550	+1.28%	5,000	4,003	9,213	12.52	24,571	38.55	1.91
577	티웨이항공	1,189	20	-1.65%	100	3,995	335,984	0.38	537,256	-0.82	-55.03
578	TIGER 인도니프티50	13,190	100	+0.76%	0	3,983	30,200	0.09	135,309	N/A	N/A
579	RISE 글로벌자산배분액티브	15,085	30	-0.20%	0	3,982	26,400	0.01	260,700	N/A	N/A
580	일진홀딩스	8,000	310	-3.73%	1,000	3,948	49,347	8.23	246,562	9.82	4.95
581	BGF	4,115	85	-2.02%	1,000	3,939	95,717	3.05	181,548	6.82	5.43
582	SOL 미국배당미국채혼합50	11,540	45	+0.39%	0	3,924	34,000	0.01	392,303	N/A	N/A
583	삼성SDI우	242,000	6,500	+2.76%	5,000	3,915	1,618	15.91	16,276	-29.07	N/A
584	TIGER 미국필라델피아반도체레버리지(합성)	50,450	865	+1.74%	0	3,910	7,750	0.44	26,372	N/A	N/A
585	TIGER 미국초단기(3개월이하)국채	10,215	45	+0.44%	0	3,874	37,920	0.17	2,289,883	N/A	N/A
586	SOL 미국30년국채커버드콜(합성)	9,395	30	+0.32%	0	3,871	41,200	0.04	861,580	N/A	N/A
587	아세아제지	9,430	250	+2.72%	1,000	3,818	40,483	4.64	311,028	19.32	2.84
588	대성산업	8,430	770	-8.37%	1,000	3,813	45,235	2.11	3,321,244	-43.01	1.08
589	대한제강	11,090	150	-1.33%	1,000	3,812	34,372	5.88	69,907	13.49	4.91
590	DB	1,883	27	-1.41%	500	3,788	201,174	1.94	1,400,542	5.29	23.42
591	서연이화	14,010	130	+0.94%	500	3,787	27,028	7.40	119,359	3.46	14.87
592	SOL 200TR	31,145	25	-0.08%	0	3,784	12,150	0.07	595,628	N/A	N/A
593	TIGER 증권	18,265	120	+0.66%	0	3,777	20,680	0.71	1,836,678	N/A	N/A
594	RISE 글로벌원자력	44,750	555	+1.26%	0	3,777	8,440	0.07	70,582	N/A	N/A
595	남해화학	7,590	220	+2.99%	1,000	3,771	49,679	3.82	697,836	10.57	4.84
596	쏘카	11,420	30	-0.26%	100	3,751	32,842	1.05	11,546	-49.65	-15.69
597	코람코더원리츠	9,270	80	+0.87%	500	3,745	40,400	1.60	75,987	126.99	1.48
598	한농화성	23,950	1,350	+5.97%	500	3,745	15,637	4.90	720,464	64.91	2.74
599	애경산업	14,170	150	-1.05%	1,000	3,742	26,410	1.96	59,757	12.14	10.81
600	TCC스틸	14,270	940	+7.05%	1,000	3,741	26,214	5.43	151,400	49.21	8.30
601	TIGER 토탈월드스탁액티브	12,295	160	+1.32%	0	3,701	30,100	0.06	505,380	N/A	N/A
602	SOL 중단기회사채(A-이상)액티브	50,890	0	0.00%	0	3,685	7,242	0.03	1,945	N/A	N/A
603	디아이씨	9,460	170	+1.83%	500	3,679	38,889	5.65	554,347	78.18	10.04
604	TIGER 미국나스닥100커버드콜(합성)	11,120	70	+0.63%	0	3,675	33,050	0.07	182,632	N/A	N/A
605	삼영무역	19,740	310	-1.55%	500	3,645	18,467	18.21	27,089	6.22	10.70
606	넥센	6,780	140	+2.11%	500	3,630	53,544	2.61	59,563	4.07	7.06
607	ACE 미국달러SOFR금리(합성)	12,755	60	+0.47%	0	3,628	28,440	0.02	96,400	N/A	N/A
608	KODEX 고배당주	17,430	110	-0.63%	0	3,625	20,800	0.21	611,574	N/A	N/A
609	현대퓨처넷	3,280	30	+0.92%	500	3,615	110,203	0.98	95,832	43.73	0.95
610	수산인더스트리	25,200	50	+0.20%	200	3,600	14,286	3.10	55,369	9.87	7.77
611	한국토지신탁	1,423	62	-4.18%	1,000	3,593	252,489	5.17	1,432,823	-711.50	-1.69
612	KODEX 국고채30년액티브	104,215	235	-0.22%	0	3,589	3,444	0.02	17,999	N/A	N/A
613	SOL 금융지주플러스고배당	21,000	300	-1.41%	0	3,570	17,000	0.38	587,672	N/A	N/A
614	세아제강	125,700	2,200	+1.78%	5,000	3,565	2,836	4.20	8,684	4.14	12.99
615	제이알글로벌리츠	1,796	63	-3.39%	1,000	3,545	197,376	12.91	1,288,703	4.75	3.02
616	PLUS 글로벌HBM반도체	60,575	225	-0.37%	0	3,544	5,850	0.56	425,689	N/A	N/A
617	KODEX 테슬라커버드콜채권혼합액티브	8,670	55	+0.64%	0	3,533	40,750	0.03	281,717	N/A	N/A
618	TIGER 지주회사	20,050	115	+0.58%	0	3,529	17,600	0.53	798,757	N/A	N/A
619	RISE 미국30년국채엔화노출(합성 H)	8,130	10	+0.12%	0	3,528	43,400	0.00	511,631	N/A	N/A
620	한국철강	9,600	150	+1.59%	1,000	3,499	36,450	6.00	42,506	-117.07	2.82
621	RISE 코스피	58,285	110	+0.19%	0	3,497	6,000	0.11	471,073	N/A	N/A
622	천일고속	243,000	3,000	-1.22%	5,000	3,473	1,429	0.79	3,990	-101.55	-25.33
623	영진약품	1,891	36	-1.87%	500	3,458	182,893	3.52	533,134	-472.75	1.37
624	PLUS 우주항공&UAM	46,600	1,510	+3.35%	0	3,448	7,400	0.15	993,208	N/A	N/A
625	TIGER 레버리지	83,965	110	+0.13%	0	3,443	4,100	1.20	369,579	N/A	N/A
626	제이에스코퍼레이션	11,850	70	+0.59%	100	3,438	29,017	5.00	165,513	4.44	23.41
627	KISCO홀딩스	24,250	200	-0.82%	1,000	3,438	14,176	7.37	6,686	-116.59	2.82
628	SOL 팔란티어커버드콜OTM채권혼합	9,200	70	+0.77%	0	3,432	37,300	0.02	432,052	N/A	N/A
629	KODEX 미국종합채권ESG액티브(H)	100,830	210	-0.21%	0	3,428	3,400	0.00	8,162	N/A	N/A
630	한국자산신탁	2,785	15	-0.54%	500	3,408	122,374	3.78	269,815	5.80	3.60
631	TIGER 글로벌AI액티브	24,440	265	-1.07%	0	3,385	13,850	0.10	33,561	N/A	N/A
632	대상홀딩스	9,340	0	0.00%	1,000	3,382	36,213	5.44	100,031	14.99	2.70
633	KB스타리츠	3,335	30	-0.89%	500	3,382	101,414	0.61	76,582	-4.26	-30.49
634	서울가스	67,500	700	+1.05%	5,000	3,375	5,000	3.13	39,213	11.26	3.14
635	KODEX 미국휴머노이드로봇	16,085	45	+0.28%	0	3,354	20,850	0.08	271,439	N/A	N/A
636	KPX홀딩스	79,200	800	-1.00%	5,000	3,346	4,225	28.07	1,758	3.62	8.02
637	현대코퍼레이션	25,250	200	-0.79%	5,000	3,340	13,229	10.68	71,120	4.41	19.70
638	SIMPAC	5,100	115	+2.31%	500	3,334	65,371	2.05	86,110	28.33	4.62
639	진에어	6,380	10	+0.16%	1,000	3,330	52,200	1.80	204,764	-53.17	51.15
640	KG케미칼	4,925	60	-1.20%	1,000	3,311	67,233	12.60	260,847	4.38	6.62
641	RISE 미국테크100데일리고정커버드콜	10,590	145	+1.39%	0	3,309	31,250	0.08	390,813	N/A	N/A
642	미래에셋증권우	23,450	750	+3.30%	5,000	3,301	14,076	10.63	255,308	13.45	N/A
643	한투 KIS CD금리투자 ETN	54,975	0	0.00%	0	3,298	6,000	0.00	0	N/A	N/A
644	국도화학	35,500	600	-1.66%	5,000	3,288	9,261	19.63	11,704	12.98	1.06
645	TIGER 미국테크TOP10채권혼합	13,640	85	+0.63%	0	3,287	24,100	0.01	203,719	N/A	N/A
646	KODEX 미국성장커버드콜액티브	9,485	60	+0.64%	0	3,287	34,650	0.02	389,691	N/A	N/A
647	롯데이노베이트	21,600	150	+0.70%	5,000	3,268	15,129	1.22	33,121	30.64	3.07
648	대성에너지	11,870	830	-6.54%	1,000	3,264	27,500	0.00	6,860,842	12.01	5.32
649	KODEX 장기종합채권(AA-이상)액티브	93,870	135	-0.14%	0	3,251	3,463	0.00	1,225	N/A	N/A
650	KODEX 단기변동금리부채권액티브	114,815	10	+0.01%	0	3,249	2,830	0.01	3,832	N/A	N/A
651	ACE 미국30년국채액티브	10,265	65	+0.64%	0	3,244	31,600	0.07	327,330	N/A	N/A
652	유나이티드제약	19,830	110	-0.55%	500	3,239	16,334	7.28	24,765	7.75	8.27
653	더본코리아	21,700	100	-0.46%	500	3,218	14,828	0.47	12,147	8.38	15.52
654	현대약품	10,000	270	-2.63%	500	3,200	32,000	7.15	904,628	126.58	3.12
655	티엠씨	13,230	280	+2.16%	100	3,188	24,094	1.38	102,423	27.62	12.73
656	SBS	17,090	90	+0.53%	5,000	3,170	18,551	0.00	19,086	6.80	3.80
657	RISE 삼성전자SK하이닉스채권혼합50	9,955	70	-0.70%	0	3,166	31,800	0.02	4,968,302	N/A	N/A
658	콜마홀딩스	9,230	130	+1.43%	500	3,166	34,296	21.61	88,919	6.84	4.09
659	ACE 베트남VN30(합성)	30,520	310	-1.01%	0	3,144	10,300	0.11	64,124	N/A	N/A
660	TIGER 화장품	3,380	85	+2.58%	0	3,117	92,220	0.52	3,969,588	N/A	N/A
661	PKC	6,900	410	+6.32%	500	3,099	44,918	4.36	516,882	50.74	1.69
662	사조대림	33,700	600	-1.75%	5,000	3,088	9,164	1.85	7,837	5.64	14.27
663	흥국화재	4,785	75	+1.59%	5,000	3,074	64,243	2.10	438,780	4.59	9.97
664	TIGER 미국나스닥100(H)	19,710	80	+0.41%	0	3,055	15,500	0.13	93,782	N/A	N/A
665	DS단석	17,370	200	+1.16%	500	3,054	17,584	2.22	69,482	-25.58	-3.29
666	화승엔터프라이즈	5,030	30	+0.60%	500	3,048	60,589	5.91	71,261	55.89	6.38
667	일성아이에스	22,900	250	+1.10%	1,000	3,046	13,300	0.25	12,473	130.86	3.41
668	일신방직	13,240	370	+2.87%	500	3,040	22,960	10.06	42,804	12.21	3.23
669	동국홀딩스	9,530	310	+3.36%	5,000	3,031	31,800	12.03	159,346	-18.98	0.72
670	이리츠코크렙	4,780	20	+0.42%	500	3,028	63,342	0.81	58,696	24.02	2.92
671	SOL 미국테크TOP10	15,995	150	+0.95%	0	3,015	18,850	0.13	99,444	N/A	N/A
672	한양증권	23,650	250	-1.05%	5,000	3,010	12,729	12.43	27,072	5.71	7.73
673	노루홀딩스	22,600	0	0.00%	500	3,004	13,291	2.99	18,796	9.16	11.48
674	한진	19,670	50	+0.25%	5,000	2,997	15,235	4.96	35,551	-24.99	-0.31
675	N2 월간 레버리지 방위산업 Top5 ETN	299,550	20,070	+7.18%	0	2,996	1,000	0.00	1,761	N/A	N/A
676	TIGER 중장기국채	50,910	45	-0.09%	0	2,994	5,880	0.01	6,820	N/A	N/A
677	TIGER 미국나스닥100채권혼합Fn	13,550	25	+0.18%	0	2,988	22,050	0.02	95,481	N/A	N/A
678	광주신세계	37,400	200	-0.53%	1,000	2,976	7,957	5.57	14,046	7.24	5.58
679	KODEX ESG종합채권(A-이상)액티브	113,855	60	-0.05%	0	2,975	2,613	0.01	70	N/A	N/A
680	모토닉	10,600	50	-0.47%	500	2,973	28,050	8.46	28,404	10.38	7.07
681	BYC	47,550	250	-0.52%	500	2,970	6,246	5.23	3,861	20.67	3.40
682	TIGER 미국테크TOP10 INDXX(H)	17,025	90	+0.53%	0	2,954	17,350	0.05	61,120	N/A	N/A
683	KODEX 삼성그룹밸류	16,870	130	-0.76%	0	2,952	17,500	0.03	75,370	N/A	N/A
684	한국석유	23,250	4,900	-17.41%	500	2,951	12,694	3.45	1,189,285	35.99	6.93
685	남양유업	49,150	500	+1.03%	500	2,949	6,000	6.76	7,135	17.54	0.04
686	TIGER 미국나스닥100레버리지(합성)	34,490	690	+2.04%	0	2,949	8,550	0.16	174,950	N/A	N/A
687	TIGER 미국투자등급회사채액티브(H)	48,570	145	-0.30%	0	2,943	6,060	0.01	35,762	N/A	N/A
688	JW홀딩스	3,970	45	-1.12%	500	2,935	73,925	3.48	85,585	6.80	35.43
689	대동	10,090	130	+1.31%	1,000	2,909	28,827	4.39	248,907	-52.55	-6.94
690	SOL 미국원자력SMR	16,700	45	-0.27%	0	2,906	17,400	0.11	189,658	N/A	N/A
691	TIGER 28-04 회사채(A+이상)액티브	99,320	5	+0.01%	0	2,903	2,923	0.06	14,389	N/A	N/A
692	에이플러스에셋	12,830	30	+0.23%	500	2,901	22,608	13.22	37,556	14.55	1.65
693	KODEX 금액티브	15,845	5	-0.03%	0	2,892	18,250	0.88	448,144	N/A	N/A
694	TIGER 바이오TOP10	8,500	15	-0.18%	0	2,890	34,000	0.87	1,307,386	N/A	N/A
695	KODEX 바이오	13,185	240	+1.85%	0	2,869	21,760	1.48	1,767,729	N/A	N/A
696	KODEX 미국AI테크TOP10	14,305	195	+1.38%	0	2,861	20,000	0.07	129,208	N/A	N/A
697	넥스틸	11,000	250	+2.33%	500	2,860	26,002	2.09	146,447	6.92	7.64
698	이지스밸류플러스리츠	4,100	0	0.00%	1,000	2,847	69,449	2.35	57,776	11.08	3.15
699	TIGER 코스닥150 레버리지	20,200	1,700	+9.19%	0	2,828	14,000	4.20	5,395,123	N/A	N/A
700	세방	14,790	110	+0.75%	500	2,827	19,116	11.70	37,372	5.77	7.81
701	ACE 원자력TOP10	63,920	3,265	+5.38%	0	2,812	4,400	0.17	244,534	N/A	N/A
702	KODEX 미국서학개미	22,205	185	+0.84%	0	2,809	12,650	0.17	64,305	N/A	N/A
703	KEC	1,398	26	-1.83%	500	2,807	200,763	4.22	12,982,503	-14.41	-3.26
704	RISE 단기채권알파액티브	112,630	15	+0.01%	0	2,791	2,478	0.01	3,124	N/A	N/A
705	KODEX 차이나CSI300	16,020	130	+0.82%	0	2,787	17,400	0.02	110,227	N/A	N/A
706	다올투자증권	4,575	5	-0.11%	5,000	2,787	60,911	5.33	255,707	25.00	-7.83
707	TYM	6,730	90	+1.36%	2,500	2,786	41,400	20.54	290,521	7.48	4.60
708	SOL 26-12 회사채(AA-이상)액티브	51,415	5	+0.01%	0	2,782	5,410	0.06	413	N/A	N/A
709	엘브이엠씨홀딩스	1,433	50	-3.37%	0	2,769	193,240	10.75	966,230	16.10	0.28
710	미래에셋 레버리지 코스피200 선물 ETN	138,370	265	+0.19%	0	2,767	2,000	0.00	14,523	N/A	N/A
711	PLUS 한화그룹주	42,570	2,720	+6.83%	0	2,767	6,500	0.49	1,431,520	N/A	N/A
712	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,315	130	-1.14%	0	2,761	24,400	0.47	58,458	N/A	N/A
713	현대비앤지스틸	18,300	230	+1.27%	5,000	2,759	15,079	4.08	360,060	20.20	4.95
714	삼화페인트	10,120	2,330	+29.91%	500	2,753	27,203	17.22	3,637,517	33.85	4.87
715	TIME 코스피액티브	20,725	25	-0.12%	0	2,736	13,200	0.02	413,101	N/A	N/A
716	포스코스틸리온	45,500	800	+1.79%	5,000	2,730	6,000	2.08	33,745	10.00	9.25
717	에이블씨엔씨	10,450	240	+2.35%	500	2,718	26,014	11.39	114,370	24.42	16.26
718	삼화전기	41,100	1,900	+4.85%	1,000	2,718	6,614	28.24	97,509	30.76	24.50
719	디앤디플랫폼리츠	3,040	15	+0.50%	1,000	2,687	88,400	1.02	186,900	34.94	0.75
720	사조산업	53,700	1,600	-2.89%	5,000	2,685	5,000	1.43	19,403	41.40	0.86
721	백산	13,100	220	-1.65%	500	2,661	20,310	5.63	20,737	6.14	26.75
722	TIGER 미국AI빅테크10타겟데일리커버드콜	11,590	135	+1.18%	0	2,648	22,850	0.03	224,370	N/A	N/A
723	선진	11,130	10	+0.09%	500	2,647	23,780	7.48	100,869	3.79	1.25
724	RISE ESG사회책임투자	33,195	190	-0.57%	0	2,639	7,950	0.08	289,016	N/A	N/A
725	대신밸류리츠	4,400	10	-0.23%	500	2,630	59,780	0.39	45,623	118.92	N/A
726	삼성물산우B	178,600	4,900	-2.67%	100	2,621	1,468	29.66	16,702	14.61	N/A
727	ACE 코스닥150	20,615	615	+3.08%	0	2,618	12,700	0.36	1,182,735	N/A	N/A
728	SOL 미국AI전력인프라	21,170	95	+0.45%	0	2,614	12,350	0.03	188,926	N/A	N/A
729	무학	9,140	70	-0.76%	200	2,605	28,500	2.56	71,854	5.04	8.72
730	LX하우시스	28,950	150	-0.52%	5,000	2,596	8,968	11.86	29,842	-66.55	5.20
731	KODEX TRF3070	14,395	20	+0.14%	0	2,577	17,900	0.01	80,774	N/A	N/A
732	와이투솔루션	6,990	160	-2.24%	2,500	2,564	36,674	4.12	1,299,149	-55.92	6.25
733	지누스	11,490	30	+0.26%	500	2,557	22,255	9.23	59,424	7.04	-1.05
734	TIGER 구리실물	15,635	115	+0.74%	0	2,548	16,300	0.08	369,580	N/A	N/A
735	아이마켓코리아	7,620	0	0.00%	500	2,547	33,429	5.23	48,677	10.13	7.66
736	경방	9,290	60	+0.65%	500	2,547	27,415	2.85	63,807	5.84	3.15
737	KODEX 원자력SMR	18,425	1,225	+7.12%	0	2,543	13,800	0.70	3,713,396	N/A	N/A
738	신한서부티엔디리츠	4,300	50	-1.15%	1,000	2,541	59,104	0.67	313,425	31.16	-1.46
739	대원강업	4,095	60	+1.49%	500	2,539	62,000	3.79	178,603	24.23	4.60
740	1Q 미국S&P500미국채혼합50액티브	11,620	45	+0.39%	0	2,533	21,800	0.02	203,052	N/A	N/A
741	LS네트웍스	3,210	40	+1.26%	5,000	2,530	78,803	1.42	191,786	-11.55	-7.92
742	코오롱글로벌	9,890	100	+1.02%	5,000	2,514	25,424	1.33	43,304	2.49	4.15
743	대한제분	148,500	1,900	-1.26%	5,000	2,510	1,690	7.60	7,046	4.14	4.80
744	서흥	21,650	0	0.00%	500	2,505	11,569	6.77	8,112	6.35	4.15
745	대신증권2우B	25,000	50	+0.20%	5,000	2,500	10,000	6.97	27,903	9.94	N/A
746	삼영	7,340	110	+1.52%	500	2,496	34,000	5.91	747,676	24.80	11.52
747	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.63	0	15.54	4.41
748	휴스틸	4,425	195	+4.61%	1,000	2,486	56,188	3.63	477,054	8.59	2.10
749	KODEX 2차전지핵심소재10	6,715	270	+4.19%	0	2,485	37,000	3.26	2,441,873	N/A	N/A
750	KODEX 주주환원고배당주	11,510	15	-0.13%	0	2,463	21,400	0.09	839,435	N/A	N/A
751	1Q 200액티브	26,905	20	+0.07%	0	2,462	9,150	0.01	239,210	N/A	N/A
752	대한제당	2,740	15	-0.54%	500	2,458	89,697	4.69	216,418	4.57	3.68
753	종근당홀딩스	49,000	450	+0.93%	2,500	2,455	5,010	3.57	5,097	7.07	5.84
754	KSS해운	10,620	290	-2.66%	500	2,452	23,086	8.29	673,398	4.49	12.09
755	SOL 미국S&P500	20,925	85	+0.41%	0	2,448	11,700	0.01	47,285	N/A	N/A
756	1Q 미국S&P500	12,270	55	+0.45%	0	2,442	19,900	0.00	145,719	N/A	N/A
757	TIGER 차이나테크TOP10	11,210	235	+2.14%	0	2,433	21,700	3.17	323,468	N/A	N/A
758	SJG세종	8,740	60	+0.69%	500	2,432	27,821	8.00	223,036	3.64	7.77
759	TIGER 200TR	48,620	60	-0.12%	0	2,431	5,000	0.24	85,553	N/A	N/A
760	KIWOOM 미국양자컴퓨팅	12,565	175	+1.41%	0	2,425	19,300	0.03	250,128	N/A	N/A
761	삼진제약	18,180	60	+0.33%	1,000	2,422	13,320	3.17	47,992	11.44	14.89
762	KODEX 금융고배당TOP10	12,995	105	-0.80%	0	2,417	18,600	0.90	497,982	N/A	N/A
763	ACE 엔비디아채권혼합	25,140	50	+0.20%	0	2,413	9,600	0.03	62,001	N/A	N/A
764	TIGER 미국채10년선물	13,480	40	+0.30%	0	2,413	17,900	0.03	131,740	N/A	N/A
765	미원화학	109,500	500	-0.45%	1,000	2,408	2,199	0.42	960	9.50	17.55
766	KODEX 차이나휴머노이드로봇	10,720	150	+1.42%	0	2,401	22,400	0.33	504,052	N/A	N/A
767	대원제약	10,700	50	-0.47%	500	2,400	22,428	13.43	13,533	-14.97	5.25
768	SK디앤디	12,850	230	+1.82%	1,000	2,392	18,617	1.17	62,432	3.82	6.64
769	SOL 자동차TOP3플러스	22,135	305	+1.40%	0	2,391	10,800	0.43	978,941	N/A	N/A
770	KIWOOM 머니마켓액티브	52,020	25	+0.05%	0	2,384	4,582	0.07	37,242	N/A	N/A
771	스카이라이프	5,010	30	-0.60%	2,500	2,381	47,523	6.88	74,652	-2.03	-21.72
772	한투 레버리지 S&P500 선물 ETN(H)	47,305	335	-0.70%	0	2,365	5,000	0.00	14	N/A	N/A
773	RISE 삼성그룹Top3채권혼합	13,650	30	+0.22%	0	2,361	17,300	0.10	617,377	N/A	N/A
774	한국화장품제조	52,100	3,800	+7.87%	500	2,361	4,532	2.75	46,143	8.45	36.48
775	삼영전자	11,780	10	+0.08%	500	2,356	20,000	38.29	59,190	20.63	2.09
776	KODEX 미국달러선물인버스2X	4,770	45	-0.93%	0	2,356	49,390	0.00	805,018	N/A	N/A
777	S-Oil우	58,500	100	-0.17%	2,500	2,353	4,022	16.83	77,359	-37.94	N/A
778	성신양회	9,530	20	-0.21%	5,000	2,336	24,516	5.41	126,335	12.79	8.21
779	서연	9,930	130	+1.33%	500	2,332	23,480	6.55	120,938	2.31	18.34
780	계룡건설	26,000	150	-0.57%	5,000	2,322	8,931	11.46	42,092	3.05	5.76
781	RISE 2차전지액티브	8,885	495	+5.90%	0	2,298	25,860	2.47	1,077,989	N/A	N/A
782	CR홀딩스	4,895	40	+0.82%	500	2,295	46,890	0.98	31,426	-11.28	-0.39
783	이월드	1,618	22	+1.38%	1,000	2,294	141,806	1.61	560,910	-10.18	-8.78
784	삼일제약	10,520	10	+0.10%	500	2,282	21,692	5.81	229,694	-8.43	-3.70
785	LG생활건강우	108,600	1,200	+1.12%	5,000	2,280	2,100	44.49	10,511	-19.09	N/A
786	잇츠한불	10,390	80	-0.76%	500	2,278	21,929	1.00	21,708	13.93	4.41
787	TIGER 차이나반도체FACTSET	10,880	0	0.00%	0	2,272	20,880	1.70	240,496	N/A	N/A
788	신세계 I&C	16,150	80	+0.50%	500	2,258	13,981	5.84	51,217	5.29	8.56
789	만호제강	54,400	0	0.00%	1,000	2,258	4,150	0.94	0	-119.82	-1.92
790	AJ네트웍스	4,960	20	+0.40%	1,000	2,245	45,253	4.61	180,710	8.69	5.05
791	KPX케미칼	51,000	100	-0.20%	5,000	2,233	4,379	29.18	6,710	4.06	9.66
792	에스엠벡셀	2,005	5	-0.25%	500	2,231	111,252	0.74	119,160	100.25	1.67
793	미창석유	128,000	2,400	-1.84%	5,000	2,227	1,740	33.38	8,445	4.47	13.54
794	신한 레버리지 금 선물 ETN	110,660	5	0.00%	0	2,213	2,000	0.00	547	N/A	N/A
795	ACE 단기통안채	100,780	10	+0.01%	0	2,209	2,192	0.02	16,320	N/A	N/A
796	1Q CD금리액티브(합성)	103,445	25	+0.02%	0	2,206	2,133	0.01	5,798	N/A	N/A
797	SOL 팔란티어미국채커버드콜혼합	10,655	10	+0.09%	0	2,206	20,700	0.04	453,009	N/A	N/A
798	KIWOOM 인도Nifty50(합성)	24,480	60	+0.25%	0	2,203	9,000	0.04	25,009	N/A	N/A
799	동아지질	16,430	870	-5.03%	500	2,200	13,390	6.77	49,755	14.10	5.00
800	이수화학	8,340	160	+1.96%	5,000	2,193	26,294	2.16	180,981	-5.67	-36.16
801	방림	5,450	150	-2.68%	500	2,191	40,202	0.33	93,377	48.23	3.64
802	KoAct 코리아밸류업액티브	25,300	85	-0.33%	0	2,176	8,600	0.19	401,754	N/A	N/A
803	LG우	71,500	300	-0.42%	5,000	2,153	3,011	42.58	8,053	16.15	N/A
804	유화증권	3,780	5	+0.13%	1,000	2,143	56,702	1.07	1,031,562	21.36	3.50
805	하이트진로홀딩스	9,210	0	0.00%	5,000	2,137	23,207	7.45	27,278	5.12	8.14
806	경동인베스트	90,300	2,500	+2.85%	5,000	2,136	2,365	3.48	19,123	9.11	4.60
807	RISE 고배당	28,980	310	-1.06%	0	2,130	7,350	0.07	289,444	N/A	N/A
808	송원산업	8,870	40	-0.45%	500	2,129	24,000	14.42	58,106	9.93	6.17
809	제일약품	14,450	550	-3.67%	500	2,125	14,705	2.85	46,478	10.82	-17.29
810	RISE 비메모리반도체액티브	21,610	410	+1.93%	0	2,122	9,820	0.19	190,361	N/A	N/A
811	신한 인버스0.5X S&P500 VIX S/T선물 ETN	35,275	420	-1.18%	0	2,116	6,000	0.00	8	N/A	N/A
812	교촌에프앤비	4,225	35	-0.82%	500	2,111	49,965	1.79	104,251	12.88	1.19
813	동양	881	8	-0.90%	500	2,103	238,684	5.97	841,119	-2.70	-9.94
814	HDC랩스	8,100	40	-0.49%	500	2,103	25,958	4.55	40,468	9.90	7.23
815	도화엔지니어링	6,220	30	+0.48%	500	2,097	33,720	1.66	61,297	-66.88	-2.00
816	KODEX 신재생에너지액티브	40,590	3,310	+8.88%	0	2,090	5,150	0.06	489,999	N/A	N/A
817	RISE 단기통안채	115,595	5	0.00%	0	2,084	1,803	0.02	9,625	N/A	N/A
818	GS글로벌	2,515	15	+0.60%	2,500	2,076	82,534	3.01	895,066	7.04	11.36
819	HK 종합채권(AA-이상)액티브	101,155	345	-0.34%	0	2,075	2,051	0.00	6	N/A	N/A
820	삼성 레버리지 은 선물 ETN(H)	69,055	3,175	+4.82%	0	2,072	3,000	0.00	29,972	N/A	N/A
821	동성케미컬	4,125	30	-0.72%	1,000	2,070	50,177	5.18	114,979	5.48	10.71
822	TIGER 미국AI빅테크10	14,675	110	+0.76%	0	2,069	14,100	0.19	83,512	N/A	N/A
823	TIGER 헬스케어	51,670	500	+0.98%	0	2,067	4,000	1.25	128,000	N/A	N/A
824	강남제비스코	15,880	0	0.00%	500	2,064	13,000	5.87	92,140	34.90	2.16
825	계양전기	7,580	40	-0.52%	500	2,063	27,223	0.80	787,294	-3.65	-69.61
826	SOL 미국배당다우존스(H)	12,350	40	-0.32%	0	2,062	16,700	0.03	134,607	N/A	N/A
827	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.72	0	-4.93	0.76
828	WON 전단채플러스액티브	51,595	0	0.00%	0	2,058	3,988	0.00	1,885	N/A	N/A
829	JW생명과학	12,930	0	0.00%	2,500	2,047	15,835	12.27	37,409	4.30	24.45
830	에어부산	1,752	17	-0.96%	1,000	2,044	116,640	1.59	241,284	-4.17	1.48
831	ACE 엔비디아밸류체인액티브	17,490	10	+0.06%	0	2,038	11,650	0.10	320,564	N/A	N/A
832	일진다이아	14,280	90	+0.63%	1,000	2,028	14,203	3.79	45,823	18.62	3.16
833	HS효성	54,400	2,900	-5.06%	5,000	2,027	3,726	7.25	93,943	16.35	N/A
834	한미글로벌	18,450	540	+3.02%	500	2,022	10,958	5.91	81,644	8.30	10.28
835	미래에셋 CD금리 플러스 ETN	100,820	15	+0.01%	0	2,016	2,000	0.00	391	N/A	N/A
836	TIGER 차이나과창판STAR50(합성)	12,325	115	+0.94%	0	2,015	16,350	0.14	216,297	N/A	N/A
837	알루코	2,075	25	-1.19%	500	2,009	96,830	3.24	884,359	17.15	6.16
838	TIGER 미국AI전력SMR	7,525	60	+0.80%	0	2,009	26,700	0.88	383,593	N/A	N/A
839	KODEX 미국나스닥100레버리지(합성 H)	15,165	130	+0.86%	0	2,002	13,200	0.04	143,528	N/A	N/A
840	TIME 미국S&P500액티브	29,000	105	-0.36%	0	2,001	6,900	0.00	105,758	N/A	N/A
841	KODEX 미국30년국채울트라선물(H)	7,725	15	+0.19%	0	2,001	25,900	0.02	200,432	N/A	N/A
842	KIWOOM 26-09회사채(AA-이상)액티브	52,160	20	-0.04%	0	1,998	3,830	0.00	607	N/A	N/A
843	PLUS 고배당주위클리커버드콜	8,920	20	+0.22%	0	1,989	22,300	1.83	784,223	N/A	N/A
844	한솔제지	8,350	0	0.00%	5,000	1,987	23,801	7.30	61,327	-7.55	-4.31
845	1Q 미국나스닥100미국채혼합50액티브	10,560	70	+0.67%	0	1,985	18,800	0.02	216,991	N/A	N/A
846	SOL 27-12 회사채(AA-이상)액티브	49,805	10	+0.02%	0	1,980	3,976	0.03	1,444	N/A	N/A
847	TIGER AI반도체핵심공정	21,025	715	+3.52%	0	1,976	9,400	1.31	6,013,103	N/A	N/A
848	CJ우	87,300	700	-0.80%	5,000	1,973	2,260	15.72	4,381	8.00	N/A
849	HANARO 200TR	108,885	75	-0.07%	0	1,960	1,800	0.00	44,266	N/A	N/A
850	이연제약	10,450	0	0.00%	500	1,942	18,587	1.15	44,099	-13.64	1.67
851	환인제약	10,440	30	+0.29%	500	1,942	18,600	11.42	26,222	12.81	6.37
852	SOL CD금리&머니마켓액티브	50,065	30	+0.06%	0	1,937	3,868	0.06	160,085	N/A	N/A
853	KODEX 28-12 회사채(AA-이상)액티브	9,920	0	0.00%	0	1,934	19,500	0.00	88,033	N/A	N/A
854	KCTC	6,440	160	+2.55%	500	1,932	30,000	4.26	674,925	8.70	9.06
855	RISE 단기국공채액티브	113,585	5	0.00%	0	1,918	1,689	0.01	5,988	N/A	N/A
856	KoAct 글로벌AI&로봇액티브	24,100	265	-1.09%	0	1,916	7,950	0.07	95,729	N/A	N/A
857	한세예스24홀딩스	4,760	30	-0.63%	500	1,904	40,000	2.30	50,759	-4.63	0.90
858	한국공항	60,000	200	-0.33%	5,000	1,900	3,166	12.03	4,237	5.37	11.30
859	TIME 차이나AI테크액티브	15,185	105	-0.69%	0	1,898	12,500	0.18	216,825	N/A	N/A
860	해태제과식품	6,500	90	+1.40%	500	1,893	29,117	0.93	49,663	7.87	11.37
861	신세계푸드	48,350	50	+0.10%	5,000	1,872	3,872	7.25	3,366	7.88	3.84
862	TIGER 미국배당다우존스타겟데일리커버드콜	10,230	20	+0.20%	0	1,872	18,300	0.02	282,445	N/A	N/A
863	ACE 구글밸류체인액티브	17,415	140	-0.80%	0	1,863	10,700	0.03	541,877	N/A	N/A
864	금호석유화학우	61,600	600	+0.98%	5,000	1,862	3,023	19.31	7,195	5.25	N/A
865	화승인더	3,350	40	+1.21%	500	1,853	55,320	7.53	177,072	8.33	11.73
866	롯데하이마트	7,820	80	-1.01%	5,000	1,846	23,608	3.53	32,206	-0.61	-28.05
867	경농	9,450	70	+0.75%	500	1,845	19,523	0.97	47,596	10.62	6.97
868	1Q 단기금융채액티브	107,745	10	+0.01%	0	1,842	1,710	0.08	8,638	N/A	N/A
869	한솔테크닉스	5,750	100	+1.77%	1,000	1,828	31,790	11.63	141,228	13.37	1.88
870	RISE 네트워크인프라	32,580	535	+1.67%	0	1,824	5,600	0.29	364,204	N/A	N/A
871	동부건설	7,950	550	-6.47%	5,000	1,824	22,947	4.05	310,306	120.45	-20.52
872	RISE 국고채3년	107,500	125	-0.12%	0	1,806	1,680	0.00	1,772	N/A	N/A
873	SOL 전고체배터리&실리콘음극재	19,500	1,700	+9.55%	0	1,804	9,250	0.54	2,879,292	N/A	N/A
874	TIGER 26-04 회사채(A+이상)액티브	51,140	5	+0.01%	0	1,790	3,500	0.01	378	N/A	N/A
875	대창단조	6,220	160	-2.51%	500	1,777	28,572	8.13	61,131	5.61	11.86
876	RISE AI전력인프라	15,870	385	+2.49%	0	1,762	11,100	0.59	642,345	N/A	N/A
877	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,140	105	+0.87%	0	1,760	14,500	0.03	81,761	N/A	N/A
878	삼성제약	1,864	61	+3.38%	500	1,755	94,162	5.03	1,022,801	3.29	-15.36
879	마이티 26-09 특수채(AAA)액티브	105,020	15	-0.01%	0	1,746	1,663	0.00	2	N/A	N/A
880	HDC현대EP	5,470	40	-0.73%	500	1,745	31,900	3.71	92,544	5.53	5.82
881	NH올원리츠	3,175	25	+0.79%	500	1,744	54,929	1.45	101,313	-61.06	-0.41
882	CJ제일제당 우	131,300	200	+0.15%	5,000	1,743	1,327	31.19	4,031	36.08	N/A
883	차AI헬스케어	9,570	30	+0.31%	500	1,742	18,204	0.24	16,838	-7.72	-27.26
884	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	1.16	-257.52
885	삼양통상	58,000	0	0.00%	5,000	1,740	3,000	3.42	4,421	13.10	2.54
886	하나제약	9,790	150	-1.51%	500	1,740	17,773	0.00	55,253	13.69	7.24
887	LG헬로비전	2,240	20	-0.88%	2,500	1,735	77,447	4.65	149,517	-1.69	-21.05
888	KODEX 코스닥150선물인버스	1,999	121	-5.71%	0	1,733	86,700	7.48	169,678,407	N/A	N/A
889	삼양패키징	11,500	250	-2.13%	5,000	1,733	15,068	2.71	17,167	10.56	5.42
890	TIGER 200선물레버리지	64,125	120	-0.19%	0	1,731	2,700	0.00	297,467	N/A	N/A
891	남선알미늄	1,341	69	-4.89%	500	1,731	129,079	1.89	18,374,245	-5.45	-8.90
892	경인양행	4,155	65	+1.59%	500	1,729	41,616	6.80	286,384	22.58	6.56
893	KBI동양철관	1,664	53	+3.29%	1,000	1,727	103,767	3.17	793,737	-184.89	-20.13
894	SOL 2차전지소부장Fn	6,320	235	+3.86%	0	1,725	27,300	3.90	1,200,949	N/A	N/A
895	동화약품	6,170	60	+0.98%	1,000	1,723	27,931	3.49	96,384	22.68	1.49
896	이구산업	5,150	30	+0.59%	500	1,722	33,442	3.50	331,032	22.10	9.61
897	금호건설	4,630	215	+4.87%	5,000	1,713	36,997	4.96	169,072	7.86	-64.49
898	노루페인트	8,550	240	+2.89%	500	1,710	20,000	6.10	774,868	8.87	9.00
899	키움 레버리지 2차전지산업 ETN	14,230	890	+6.67%	0	1,708	12,000	0.00	49,593	N/A	N/A
900	자이에스앤디	4,375	100	+2.34%	1,000	1,697	38,783	1.95	126,031	5.98	0.31
901	동국씨엠	5,670	60	+1.07%	5,000	1,695	29,899	21.81	83,565	-6.39	6.45
902	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	28,180	50	-0.18%	0	1,691	6,000	0.00	9,078	N/A	N/A
903	진양홀딩스	3,020	10	-0.33%	500	1,688	55,895	1.82	262,584	6.91	4.21
904	PLUS 금채권혼합	10,920	15	+0.14%	0	1,687	15,450	0.13	665,809	N/A	N/A
905	KODEX 배당가치	25,555	120	-0.47%	0	1,687	6,600	0.08	82,043	N/A	N/A
906	토니모리	6,970	140	+2.05%	200	1,677	24,055	2.97	168,386	9.01	15.98
907	TIGER 미국MSCI리츠(합성 H)	13,295	215	-1.59%	0	1,675	12,600	0.01	14,685	N/A	N/A
908	아모레퍼시픽홀딩스3우C	23,600	200	+0.85%	500	1,674	7,092	3.91	7,137	19.36	N/A
909	조선내화	13,910	350	+2.58%	500	1,649	11,855	0.27	8,933	-20.37	2.68
910	텔코웨어	17,800	210	+1.19%	500	1,645	9,240	1.77	26,716	30.07	4.48
911	TIGER 차이나CSI300	13,020	90	+0.70%	0	1,634	12,550	0.91	56,189	N/A	N/A
912	SOL 미국AI소프트웨어	13,010	495	+3.96%	0	1,633	12,550	0.08	475,290	N/A	N/A
913	웅진	2,030	31	+1.55%	500	1,623	79,927	12.35	713,552	1.67	4.50
914	신원	1,411	21	+1.51%	500	1,619	114,770	3.92	449,942	-64.14	2.81
915	샘표	56,300	300	-0.53%	1,000	1,619	2,876	4.83	19,698	12.89	3.26
916	KODEX 코리아배당성장채권혼합	15,855	10	-0.06%	0	1,617	10,200	0.04	277,375	N/A	N/A
917	KODEX 미국10년국채액티브(H)	10,040	10	-0.10%	0	1,616	16,100	0.00	69,661	N/A	N/A
918	대한화섬	121,600	1,000	+0.83%	5,000	1,615	1,328	0.39	516	21.16	-0.35
919	ACE KPOP포커스	11,330	525	+4.86%	0	1,615	14,250	0.60	1,098,400	N/A	N/A
920	ACE 26-06 회사채(AA-이상)액티브	11,115	5	-0.04%	0	1,613	14,510	0.02	20,072	N/A	N/A
921	KODEX 차이나항셍테크	7,980	310	+4.04%	0	1,608	20,150	0.53	306,575	N/A	N/A
922	삼성 레버리지 금 선물 ETN(H)	160,655	775	-0.48%	0	1,607	1,000	0.00	2,897	N/A	N/A
923	세원정공	16,060	270	-1.65%	500	1,606	10,000	3.17	17,541	3.70	7.58
924	KODEX 성장주	33,180	180	+0.55%	0	1,593	4,800	0.04	40,360	N/A	N/A
925	유수홀딩스	6,080	70	+1.16%	2,500	1,583	26,042	21.35	25,154	10.25	4.87
926	무림P&P	2,535	100	+4.11%	2,500	1,581	62,368	1.25	97,865	-12.61	3.58
927	대동전자	15,040	0	0.00%	500	1,578	10,490	39.29	0	-33.35	4.93
928	사조동아원	1,116	2	-0.18%	500	1,575	141,145	0.96	1,256,548	6.34	9.45
929	신한 레버리지 코스닥 150 선물 ETN	62,580	5,355	+9.36%	0	1,564	2,500	0.00	3,193	N/A	N/A
930	마이다스 코스피액티브	46,280	270	-0.58%	0	1,562	3,375	0.00	24,533	N/A	N/A
931	미원홀딩스	67,000	600	-0.89%	500	1,554	2,320	0.35	358	6.44	10.23
932	KODEX 미국배당다우존스타겟커버드콜	10,740	15	+0.14%	0	1,547	14,400	0.08	238,130	N/A	N/A
933	신라교역	9,650	80	+0.84%	500	1,544	16,000	3.78	26,593	11.00	6.75
934	TIME 미국나스닥100채권혼합50액티브	11,775	60	-0.51%	0	1,537	13,050	0.03	214,335	N/A	N/A
935	ACE 미국500데일리타겟커버드콜(합성)	10,665	25	+0.23%	0	1,536	14,400	0.01	129,562	N/A	N/A
936	한국주철관	6,720	10	+0.15%	500	1,532	22,800	2.42	24,366	10.20	3.88
937	TIGER 미국S&P500배당귀족	13,865	55	-0.40%	0	1,532	11,050	0.02	144,003	N/A	N/A
938	화승코퍼레이션	3,055	80	+2.69%	500	1,529	50,051	6.86	336,646	4.28	14.32
939	TIGER 2차전지TOP10레버리지	1,632	62	+3.95%	0	1,526	93,500	2.61	12,395,236	N/A	N/A
940	조일알미늄	1,203	27	-2.20%	500	1,523	126,632	0.64	2,383,404	13.37	5.62
941	KoAct 미국나스닥성장기업액티브	15,895	180	-1.12%	0	1,518	9,550	0.03	243,324	N/A	N/A
942	한국제지	798	5	+0.63%	1,000	1,518	190,178	0.32	93,506	-72.55	0.93
943	신영와코루	16,860	470	+2.87%	500	1,517	9,000	26.53	19,143	18.35	1.06
944	RISE 수소경제테마	25,270	845	+3.46%	0	1,516	6,000	0.24	130,082	N/A	N/A
945	RISE 중기우량회사채	105,475	55	-0.05%	0	1,508	1,430	0.03	41,950	N/A	N/A
946	TIGER 골드선물(H)	30,735	185	-0.60%	0	1,506	4,900	0.05	40,396	N/A	N/A
947	TIGER 200타겟위클리커버드콜	16,705	95	-0.57%	0	1,503	9,000	0.00	338,670	N/A	N/A
948	KODEX 미국S&P500데일리커버드콜OTM	9,695	40	+0.41%	0	1,503	15,500	0.02	238,720	N/A	N/A
949	디와이파워	13,580	250	+1.88%	500	1,499	11,042	14.24	78,105	5.64	7.87
950	극동유화	4,285	625	-12.73%	500	1,494	34,869	0.00	9,757,561	59.51	4.40
951	RISE 코스닥150선물레버리지	20,600	1,780	+9.46%	0	1,494	7,250	0.00	212,435	N/A	N/A
952	한신공영	12,880	430	+3.45%	5,000	1,490	11,571	5.21	127,878	7.88	0.89
953	WON 반도체밸류체인액티브	29,165	170	-0.58%	0	1,487	5,100	0.13	110,820	N/A	N/A
954	SOL 국제금	15,990	20	+0.13%	0	1,487	9,300	0.96	297,966	N/A	N/A
955	금강공업	5,040	10	+0.20%	1,000	1,478	29,329	5.12	80,802	-9.20	1.40
956	모나용평	3,065	70	+2.34%	5,000	1,475	48,133	1.62	47,426	20.03	2.06
957	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.41	10,663.68
958	현대리바트	7,180	10	-0.14%	1,000	1,474	20,535	4.50	45,122	13.78	3.73
959	대성홀딩스	9,110	180	+2.02%	1,000	1,466	16,089	2.62	42,758	5.83	7.48
960	KODEX 미국S&P500선물(H)	29,785	15	-0.05%	0	1,459	4,900	0.02	18,330	N/A	N/A
961	한독	10,580	240	+2.32%	500	1,456	13,764	2.48	12,466	-3.34	-16.79
962	SK우	257,000	0	0.00%	200	1,455	566	9.19	2,190	11.01	N/A
963	상상인증권	1,330	155	+13.19%	1,000	1,441	108,337	1.75	17,867,617	-7.43	-22.81
964	티와이홀딩스	2,845	20	+0.71%	500	1,435	50,429	1.26	40,257	-2.76	-13.51
965	ACE 우량회사채(AA-이상)액티브	99,195	55	+0.06%	0	1,434	1,446	0.09	429	N/A	N/A
966	TIME 코리아밸류업액티브	23,130	60	-0.26%	0	1,434	6,200	0.08	296,039	N/A	N/A
967	신한 WTI원유 선물 ETN	14,315	615	+4.49%	0	1,432	10,000	0.00	33,136	N/A	N/A
968	TIGER 미국다우존스30	34,505	195	-0.56%	0	1,428	4,140	0.01	16,288	N/A	N/A
969	PLUS 국공채머니마켓액티브	51,770	30	+0.06%	0	1,426	2,754	0.01	23,916	N/A	N/A
970	한국무브넥스	4,680	60	-1.27%	1,000	1,425	30,450	3.01	472,728	4.78	12.57
971	한신기계	4,385	130	+3.06%	500	1,423	32,446	9.09	837,775	-548.12	-1.33
972	한진중공업홀딩스	4,815	10	+0.21%	5,000	1,422	29,530	3.16	101,958	2.12	15.51
973	효성ITX	12,290	0	0.00%	500	1,420	11,558	1.40	19,158	12.13	16.71
974	TIGER 국고채30년스트립액티브	47,970	155	-0.32%	0	1,409	2,938	0.56	28,319	N/A	N/A
975	태경산업	4,810	30	+0.63%	500	1,406	29,229	2.15	188,987	7.32	6.63
976	제일파마홀딩스	8,790	30	-0.34%	500	1,404	15,973	9.86	28,531	-4.77	-16.33
977	ACE 미국WideMoat동일가중	31,045	150	-0.48%	0	1,403	4,520	0.05	20,785	N/A	N/A
978	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,000	10	-0.10%	0	1,400	14,000	0.00	272	N/A	N/A
979	한투 나스닥 100 ETN	27,840	140	+0.51%	0	1,392	5,000	0.00	3,598	N/A	N/A
980	한국화장품	8,660	20	-0.23%	500	1,391	16,068	2.49	124,378	30.28	16.44
981	삼성 레버리지 코스피200 선물 ETN	138,930	160	+0.12%	0	1,389	1,000	0.00	37,706	N/A	N/A
982	RISE TDF2050액티브	16,230	0	0.00%	0	1,388	8,550	0.04	103,786	N/A	N/A
983	이지스레지던스리츠	3,760	10	+0.27%	1,000	1,386	36,866	1.33	85,153	9.57	1.18
984	SOL K방산	40,155	1,430	+3.69%	0	1,385	3,450	0.74	588,427	N/A	N/A
985	신한 레버리지 코스피 200 선물 ETN	138,135	720	-0.52%	0	1,381	1,000	0.00	134	N/A	N/A
986	HS애드	8,500	80	-0.93%	1,000	1,378	16,208	35.23	25,544	10.93	11.77
987	한투 레버리지 금 선물 ETN	137,395	605	-0.44%	0	1,374	1,000	0.00	359	N/A	N/A
988	유니퀘스트	6,340	170	+2.76%	500	1,369	21,600	57.93	145,018	18.48	2.37
989	사조씨푸드	7,900	50	-0.63%	1,000	1,360	17,219	5.73	21,476	9.02	5.19
990	디씨엠	11,900	80	-0.67%	500	1,357	11,400	3.86	4,785	14.86	7.54
991	KIWOOM 단기자금	101,735	5	0.00%	0	1,355	1,332	0.00	2,919	N/A	N/A
992	NPC	3,685	20	-0.54%	500	1,353	36,720	1.56	57,159	-17.46	18.88
993	KoAct K수출핵심기업TOP30액티브	16,300	435	+2.74%	0	1,353	8,300	0.24	230,326	N/A	N/A
994	태림포장	1,901	17	-0.89%	500	1,346	70,806	1.62	107,569	-9.14	-6.82
995	SOL 조선TOP3플러스레버리지	17,250	50	+0.29%	0	1,346	7,800	0.73	952,625	N/A	N/A
996	티에이치엔	7,460	180	+2.47%	500	1,343	18,000	10.77	201,392	2.66	24.54
997	TIGER 국채3년	105,025	110	-0.10%	0	1,336	1,272	0.06	4,081	N/A	N/A
998	한솔홀딩스	3,255	25	+0.77%	1,000	1,335	41,027	7.64	132,837	18.29	0.36
999	그린케미칼	5,550	50	+0.91%	500	1,332	24,000	2.57	63,420	13.94	6.75
1,000	RISE 국고채10년액티브	101,530	205	-0.20%	0	1,330	1,310	0.00	1,822	N/A	N/A
1,001	경보제약	5,560	20	-0.36%	500	1,329	23,907	1.75	29,683	56.16	3.19
1,002	KODEX WTI원유선물(H)	18,900	745	+4.10%	0	1,328	7,025	0.97	2,516,835	N/A	N/A
1,003	RISE AI반도체TOP10	33,100	55	+0.17%	0	1,324	4,000	0.48	2,239,448	N/A	N/A
1,004	삼성 인버스 2X 천연가스 선물 ETN D	13,195	70	+0.53%	0	1,320	10,000	0.02	110,623	N/A	N/A
1,005	HS화성	12,900	100	+0.78%	5,000	1,309	10,150	2.78	17,393	3.94	3.17
1,006	경동도시가스	22,200	150	-0.67%	2,500	1,309	5,895	7.84	14,448	4.24	6.61
1,007	코스맥스비티아이	13,620	170	-1.23%	500	1,308	9,604	6.47	21,864	10.75	6.81
1,008	대교	1,539	14	-0.90%	500	1,304	84,703	1.74	45,250	-13.27	0.21
1,009	SOL 한국원자력SMR	17,730	930	+5.54%	0	1,303	7,350	0.18	589,180	N/A	N/A
1,010	동방	2,710	35	+1.31%	1,000	1,300	47,972	4.96	1,833,326	8.50	13.73
1,011	HANARO 글로벌금채굴기업	39,340	960	-2.38%	0	1,298	3,300	0.27	88,090	N/A	N/A
1,012	일신석재	1,674	18	+1.09%	500	1,297	77,457	4.05	466,220	-209.25	2.45
1,013	TIGER 미국S&P500동일가중	12,510	10	+0.08%	0	1,295	10,350	0.41	112,735	N/A	N/A
1,014	페이퍼코리아	727	1	+0.14%	500	1,294	177,983	0.31	1,740,231	-5.77	-3.35
1,015	휴니드	9,150	640	+7.52%	5,000	1,292	14,116	27.09	2,569,668	-22.99	6.45
1,016	신흥	13,720	20	+0.15%	500	1,290	9,400	2.10	2,694	28.52	4.56
1,017	키다리스튜디오	3,475	80	+2.36%	500	1,288	37,064	3.73	105,075	496.43	-3.73
1,018	화천기계	5,850	80	+1.39%	500	1,287	22,000	6.69	791,255	28.68	4.28
1,019	디와이	4,885	105	+2.20%	500	1,286	26,320	5.03	109,404	4.69	5.99
1,020	동양고속	44,300	0	0.00%	5,000	1,283	2,896	2.84	56,194	-10.78	-27.88
1,021	KODEX 미국AI반도체TOP3플러스	10,650	185	+1.77%	0	1,278	12,000	0.21	643,588	N/A	N/A
1,022	대창	1,400	19	-1.34%	500	1,276	91,140	6.59	1,157,131	66.67	1.75
1,023	콘텐트리중앙	6,620	20	+0.30%	5,000	1,275	19,262	1.10	44,017	-1.62	-72.01
1,024	미래에셋 레버리지 은 선물 ETN B	63,695	3,290	+5.45%	0	1,274	2,000	0.00	43,619	N/A	N/A
1,025	한투 S&P500 선물 ETN	25,430	125	+0.49%	0	1,272	5,000	0.00	7,965	N/A	N/A
1,026	팜스코	3,460	70	-1.98%	500	1,271	36,728	0.93	172,461	-3.86	-38.15
1,027	TIGER 글로벌혁신블루칩TOP10	18,820	150	+0.80%	0	1,270	6,750	0.02	22,303	N/A	N/A
1,028	샘표식품	27,800	150	-0.54%	500	1,270	4,568	6.99	12,629	5.49	4.17
1,029	조선선재	100,800	400	+0.40%	500	1,268	1,258	0.61	1,029	9.86	10.73
1,030	ACE 중국본토CSI300	35,580	10	-0.03%	0	1,267	3,560	0.08	4,281	N/A	N/A
1,031	KIWOOM CD금리액티브(합성)	109,100	20	+0.02%	0	1,266	1,160	0.02	447	N/A	N/A
1,032	TIGER 글로벌AI&로보틱스 INDXX	15,425	185	+1.21%	0	1,265	8,200	0.57	94,694	N/A	N/A
1,033	파워 200	84,190	405	-0.48%	0	1,263	1,500	0.04	2,073	N/A	N/A
1,034	벽산	1,880	0	0.00%	500	1,257	66,860	2.70	240,797	7.04	5.94
1,035	ACE 미국대형가치주액티브	11,010	125	-1.12%	0	1,255	11,400	0.00	189,029	N/A	N/A
1,036	KODEX K조선TOP10	9,725	60	+0.62%	0	1,255	12,900	0.42	1,487,897	N/A	N/A
1,037	TIGER 미디어컨텐츠	5,400	265	+5.16%	0	1,249	23,130	0.80	556,347	N/A	N/A
1,038	일동홀딩스	10,800	90	+0.84%	1,000	1,246	11,540	2.71	28,995	1.85	72.94
1,039	한국수출포장	3,115	40	+1.30%	500	1,246	40,000	2.94	201,205	-56.64	1.15
1,040	미래에셋 레버리지 코스닥150 선물 ETN	62,190	6,605	+11.88%	0	1,244	2,000	0.00	22,136	N/A	N/A
1,041	ACE 미국AI테크핵심산업액티브	8,115	170	-2.05%	0	1,238	15,250	0.12	412,893	N/A	N/A
1,042	ACE 200TR	55,855	55	-0.10%	0	1,229	2,200	0.09	20,032	N/A	N/A
1,043	웅진씽크빅	1,063	12	+1.14%	500	1,228	115,506	2.98	61,348	-3.91	-6.44
1,044	두올	4,275	10	-0.23%	2,500	1,226	28,674	4.48	189,613	4.04	7.31
1,045	태경비케이	4,435	100	+2.31%	500	1,223	27,583	3.69	735,869	4.58	13.26
1,046	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
1,047	ACE 미국10년국채액티브(H)	10,150	20	-0.20%	0	1,218	12,000	0.42	38,183	N/A	N/A
1,048	KODEX TDF2040액티브	15,405	0	0.00%	0	1,217	7,900	0.00	85,102	N/A	N/A
1,049	세이브존I&C	2,965	25	-0.84%	1,000	1,217	41,041	9.40	60,755	12.10	2.64
1,050	HK 26-12 회사채(AA-이상)액티브	100,535	0	0.00%	0	1,216	1,210	0.00	0	N/A	N/A
1,051	UNICORN SK하이닉스밸류체인액티브	33,250	655	+2.01%	0	1,214	3,650	0.15	312,146	N/A	N/A
1,052	HL D&I	3,175	105	-3.20%	5,000	1,202	37,859	2.67	235,377	10.95	4.60
1,053	SG세계물산	591	18	-2.96%	500	1,196	202,425	2.42	6,588,747	-29.55	2.10
1,054	KODEX iShares미국하이일드액티브	11,800	15	+0.13%	0	1,191	10,090	0.16	95,563	N/A	N/A
1,055	ACE 미국빅테크TOP7 Plus레버리지(합성)	37,040	1,035	+2.87%	0	1,185	3,200	0.02	25,702	N/A	N/A
1,056	인천도시가스	26,750	150	-0.56%	5,000	1,170	4,375	2.19	2,204	6.48	8.85
1,057	SOL 국고채10년	101,655	295	-0.29%	0	1,169	1,150	0.00	2,186	N/A	N/A
1,058	SOL 한국형글로벌반도체액티브	40,570	60	-0.15%	0	1,168	2,880	0.09	70,321	N/A	N/A
1,059	SOL 미국S&P500ESG	19,750	40	-0.20%	0	1,165	5,900	0.03	17,226	N/A	N/A
1,060	DRB동일	5,820	70	+1.22%	500	1,160	19,930	1.63	34,480	9.86	2.43
1,061	TIGER 차이나CSI300레버리지(합성)	28,735	425	+1.50%	0	1,155	4,020	0.00	6,375	N/A	N/A
1,062	TIGER 인도빌리언컨슈머	10,635	220	+2.11%	0	1,154	10,850	0.05	75,153	N/A	N/A
1,063	아주스틸	2,975	25	-0.83%	500	1,153	38,755	14.54	14,945	-1.06	-62.88
1,064	KODEX TDF2060액티브	11,130	45	+0.41%	0	1,152	10,350	0.01	126,451	N/A	N/A
1,065	하나 Solactive 2X US Tech Top 10 ETN(H)	115,175	0	0.00%	0	1,152	1,000	0.00	0	N/A	N/A
1,066	TIGER 소프트웨어	9,285	215	+2.37%	0	1,151	12,400	1.31	603,473	N/A	N/A
1,067	SOL 코리아밸류업TR	25,485	145	-0.57%	0	1,147	4,500	0.13	67,749	N/A	N/A
1,068	1Q 미국나스닥100	12,295	120	+0.99%	0	1,143	9,300	0.04	110,459	N/A	N/A
1,069	키움 레버리지 조선TOP10 ETN	114,315	1,340	+1.19%	0	1,143	1,000	0.00	2,128	N/A	N/A
1,070	PLUS 코스피TR	31,110	120	-0.38%	0	1,136	3,650	0.02	22,481	N/A	N/A
1,071	파워 종합채권(AA-이상)액티브	96,425	0	0.00%	0	1,131	1,173	0.00	0	N/A	N/A
1,072	ACE 포스코그룹포커스	7,150	345	+5.07%	0	1,130	15,800	0.36	1,365,184	N/A	N/A
1,073	TIGER 200IT레버리지	179,980	2,720	-1.49%	0	1,125	625	0.06	53,358	N/A	N/A
1,074	아시아나IDT	10,130	340	-3.25%	500	1,124	11,100	0.56	30,899	9.43	7.06
1,075	수산세보틱스	1,802	7	-0.39%	500	1,124	62,399	2.00	306,177	9.24	5.10
1,076	KODEX 미국10년국채선물	12,615	45	+0.36%	0	1,123	8,900	0.05	82,362	N/A	N/A
1,077	광전자	1,935	54	+2.87%	500	1,121	57,944	18.52	137,350	14.77	4.49
1,078	KTcs	2,625	20	-0.76%	500	1,120	42,685	5.86	338,076	4.52	2.75
1,079	대영포장	1,029	27	+2.69%	500	1,115	108,395	4.19	484,938	-257.25	-0.02
1,080	HANARO 전력설비투자	37,140	100	+0.27%	0	1,114	3,000	0.29	178,868	N/A	N/A
1,081	에이프로젠	337	13	-3.71%	500	1,110	329,305	8.62	4,440,600	-2.05	-37.91
1,082	TIGER 글로벌자율주행&전기차SOLACTIVE	15,260	110	+0.73%	0	1,105	7,240	0.45	27,738	N/A	N/A
1,083	성창기업지주	1,580	20	+1.28%	500	1,102	69,752	1.61	102,887	-10.33	-0.61
1,084	KODEX 200IT TR	32,365	310	-0.95%	0	1,100	3,400	0.07	65,203	N/A	N/A
1,085	우신시스템	5,990	30	+0.50%	500	1,097	18,314	1.00	67,800	4.25	30.18
1,086	현대코퍼레이션홀딩스	12,050	140	-1.15%	5,000	1,097	9,101	4.06	21,634	3.17	15.22
1,087	종근당바이오	19,990	270	+1.37%	2,500	1,097	5,486	1.15	15,162	-188.58	6.85
1,088	KODEX 코스피TR	28,845	100	-0.35%	0	1,096	3,800	0.06	246,697	N/A	N/A
1,089	STX	3,530	0	0.00%	2,500	1,095	31,018	2.21	0	-1.58	-62.71
1,090	1Q 현대차그룹채권(A+이상)&국고통안	51,090	5	+0.01%	0	1,092	2,138	0.00	2,032	N/A	N/A
1,091	RISE 미국휴머노이드로봇	16,775	35	+0.21%	0	1,090	6,500	0.14	43,506	N/A	N/A
1,092	N2 방위산업 Top5 ETN	54,355	1,955	+3.73%	0	1,087	2,000	0.00	8,327	N/A	N/A
1,093	RISE 미국배당100데일리고정커버드콜	9,395	20	+0.21%	0	1,085	11,550	0.05	200,860	N/A	N/A
1,094	동남합성	30,950	0	0.00%	500	1,083	3,500	0.06	1,370	15.97	12.72
1,095	BNK 26-06 특수채(AAA이상)액티브	51,405	5	+0.01%	0	1,083	2,106	0.00	51	N/A	N/A
1,096	TIGER BBIG	7,250	100	+1.40%	0	1,080	14,900	0.03	54,056	N/A	N/A
1,097	메리츠 미국채30년 ETN(H)	7,715	15	+0.19%	0	1,080	14,000	0.00	142	N/A	N/A
1,098	KODEX 미국나스닥100선물(H)	27,940	125	+0.45%	0	1,076	3,850	0.03	2,966	N/A	N/A
1,099	한일철강	4,025	45	-1.11%	500	1,075	26,697	1.78	126,531	503.12	-3.14
1,100	제일연마	10,960	160	+1.48%	500	1,074	9,800	4.87	23,542	7.76	6.15
1,101	RISE 코리아전략산업액티브	13,410	160	+1.21%	0	1,073	8,000	0.00	437,354	N/A	N/A
1,102	HANARO CAPEX설비투자iSelect	41,255	1,095	+2.73%	0	1,073	2,600	0.22	49,025	N/A	N/A
1,103	ITF 중기종합채권(AA-이상)액티브	100,215	85	-0.08%	0	1,072	1,070	0.00	3	N/A	N/A
1,104	1Q 단기특수은행채액티브	100,795	0	0.00%	0	1,071	1,063	0.04	196	N/A	N/A
1,105	KODEX 코리아소버린AI	13,305	260	+1.99%	0	1,071	8,050	2.52	144,346	N/A	N/A
1,106	메리츠 레버리지 금 선물 ETN(H)	106,910	1,230	-1.14%	0	1,069	1,000	0.00	140	N/A	N/A
1,107	PLUS 글로벌휴머노이드로봇액티브	21,150	55	+0.26%	0	1,068	5,050	0.16	81,712	N/A	N/A
1,108	진흥기업	734	8	+1.10%	500	1,068	145,472	2.03	600,623	11.84	0.81
1,109	AK홀딩스	8,050	40	+0.50%	5,000	1,066	13,248	5.61	9,710	-0.84	-5.28
1,110	N2 레버리지 금 선물 ETN(H)	106,525	1,430	-1.32%	0	1,065	1,000	0.00	110	N/A	N/A
1,111	KODEX 미국나스닥AI테크액티브	21,725	330	-1.50%	0	1,065	4,900	0.05	48,536	N/A	N/A
1,112	KIWOOM 코리아밸류업	24,950	85	-0.34%	0	1,060	4,250	0.07	1,456	N/A	N/A
1,113	크라운제과	8,450	60	+0.72%	200	1,058	12,524	2.60	24,160	9.80	7.99
1,114	ACE 미국반도체데일리타겟커버드콜(합성)	13,895	65	+0.47%	0	1,056	7,600	0.03	63,326	N/A	N/A
1,115	삼익악기	1,158	2	-0.17%	500	1,048	90,531	1.49	192,380	5.01	1.17
1,116	미래에셋 레버리지 KRX 금현물 ETN	52,415	15	+0.03%	0	1,048	2,000	0.00	39,349	N/A	N/A
1,117	금호에이치티	480	3	-0.62%	500	1,047	218,047	1.74	426,819	-7.62	-4.91
1,118	국제약품	4,945	45	-0.90%	1,000	1,046	21,160	2.42	547,570	14.67	5.97
1,119	유한양행우	88,600	400	+0.45%	1,000	1,046	1,181	0.40	2,184	105.73	N/A
1,120	인지컨트롤스	6,610	10	+0.15%	500	1,045	15,809	3.71	83,674	5.94	4.73
1,121	태양금속	2,845	50	+1.79%	500	1,044	36,700	6.46	522,714	-19.22	2.26
1,122	TIGER 미국나스닥바이오	31,165	375	-1.19%	0	1,041	3,340	0.06	30,074	N/A	N/A
1,123	태경케미컬	8,950	750	+9.15%	500	1,038	11,600	1.35	5,227,874	14.97	7.75
1,124	HANARO 27-06 회사채(AA-이상)액티브	10,050	0	0.00%	0	1,037	10,320	0.00	402	N/A	N/A
1,125	두산퓨얼셀1우	7,750	550	+7.64%	100	1,036	13,364	12.60	63,286	-17.42	N/A
1,126	한투 레버리지 은 선물 ETN	103,435	5,280	+5.38%	0	1,034	1,000	0.00	17,116	N/A	N/A
1,127	HANARO 증권고배당TOP3플러스	17,510	185	+1.07%	0	1,024	5,850	0.28	369,805	N/A	N/A
1,128	TIGER 코스닥150바이오테크	20,805	120	+0.58%	0	1,024	4,920	0.38	460,667	N/A	N/A
1,129	TIGER 미국AI소프트웨어TOP4Plus	8,650	325	+3.90%	0	1,021	11,800	1.47	281,597	N/A	N/A
1,130	부국증권우	33,800	300	+0.90%	5,000	1,014	3,000	9.84	3,929	10.01	N/A
1,131	KODEX TRF5050	17,730	20	+0.11%	0	1,011	5,700	0.02	61,262	N/A	N/A
1,132	SOL 미국TOP5채권혼합40 Solactive	14,845	50	+0.34%	0	1,009	6,800	0.04	70,679	N/A	N/A
1,133	키움 코스피 200 TR ETN	25,230	580	-2.25%	0	1,009	4,000	0.00	978	N/A	N/A
1,134	WON 200	85,775	45	+0.05%	0	1,008	1,175	0.19	23,326	N/A	N/A
1,135	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,136	황금에스티	5,920	30	+0.51%	500	1,006	17,000	4.29	24,097	5.82	4.50
1,137	NI스틸	3,510	15	-0.43%	500	1,004	28,600	1.19	114,055	5.62	10.53
1,138	PLUS 자사주매입고배당주	12,845	55	-0.43%	0	1,002	7,800	0.42	169,460	N/A	N/A
1,139	HANARO Fn조선해운	31,280	150	-0.48%	0	1,001	3,200	0.16	97,417	N/A	N/A
1,140	TIGER 미국S&P500선물(H)	70,095	0	0.00%	0	999	1,425	0.02	4,312	N/A	N/A
1,141	HLB글로벌	1,960	11	+0.56%	500	993	50,664	1.86	74,712	-6.71	-11.37
1,142	미래에셋글로벌리츠	2,505	5	-0.20%	1,000	992	39,606	1.06	37,175	-16.16	-3.95
1,143	RISE 메타버스	7,995	275	+3.56%	0	990	12,380	0.05	68,573	N/A	N/A
1,144	ACE 미국10년국채액티브	10,870	35	+0.32%	0	989	9,100	0.81	165,094	N/A	N/A
1,145	삼성공조	12,140	70	+0.58%	500	987	8,126	3.61	27,760	8.12	5.29
1,146	크라운해태홀딩스	6,640	20	+0.30%	500	986	14,847	2.16	26,933	5.31	7.35
1,147	KTis	2,825	20	-0.70%	500	983	34,802	5.32	161,427	2.72	5.76
1,148	KODEX 헬스케어	23,390	10	+0.04%	0	982	4,200	0.17	93,729	N/A	N/A
1,149	지엠비코리아	5,100	100	-1.92%	500	973	19,072	56.08	42,663	5.40	5.76
1,150	KODEX 방산TOP10레버리지	17,300	1,420	+8.94%	0	969	5,600	3.65	4,221,264	N/A	N/A
1,151	ACE 미국30년국채엔화노출액티브(H)	8,725	20	+0.23%	0	968	11,100	0.18	103,562	N/A	N/A
1,152	GS우	54,200	400	+0.74%	5,000	967	1,785	17.62	4,208	9.01	N/A
1,153	삼성 레버리지 천연가스 선물 ETN C	1,925	9	-0.47%	0	962	50,000	0.00	2,669,110	N/A	N/A
1,154	TP	1,879	6	+0.32%	500	962	51,175	6.35	183,126	2.98	9.88
1,155	CJ씨푸드	2,675	20	-0.74%	500	961	35,931	2.24	184,883	46.93	6.21
1,156	TIGER 글로벌AI플랫폼액티브	11,825	280	+2.43%	0	958	8,100	0.32	1,446,823	N/A	N/A
1,157	1Q 중단기회사채(A-이상)액티브	50,190	5	+0.01%	0	957	1,906	0.00	28	N/A	N/A
1,158	아이티센씨티에스	788	10	-1.25%	500	954	121,051	2.73	1,477,844	5.51	11.10
1,159	SK이노베이션우	76,400	0	0.00%	5,000	954	1,248	13.55	7,350	-5.41	N/A
1,160	신일전자	1,358	15	+1.12%	500	951	70,048	4.70	354,528	43.81	1.76
1,161	영보화학	4,750	35	-0.73%	500	950	20,000	52.68	62,544	5.10	13.01
1,162	한투 레버리지일본니케이225선물 ETN(H)	37,930	525	+1.40%	0	948	2,500	0.00	111	N/A	N/A
1,163	TIGER 배당성장	35,880	30	+0.08%	0	947	2,640	0.18	73,787	N/A	N/A
1,164	동일고무벨트	6,810	50	+0.74%	500	947	13,900	2.69	33,705	7.70	4.87
1,165	PLUS 코스피50	60,400	400	-0.66%	0	942	1,560	0.37	154,503	N/A	N/A
1,166	삼성출판사	9,420	40	+0.43%	500	942	10,000	1.55	14,989	9.89	6.34
1,167	KODEX 미국원자력SMR	10,925	190	-1.71%	0	940	8,600	0.26	276,342	N/A	N/A
1,168	삼원강재	2,340	35	-1.47%	500	936	40,000	0.43	46,644	9.03	5.37
1,169	한투 코스피 양매도 5% OTM ETN	6,235	15	-0.24%	0	935	15,000	0.00	4	N/A	N/A
1,170	CS홀딩스	80,900	900	+1.13%	5,000	934	1,154	3.39	882	3.32	10.36
1,171	아남전자	1,209	5	+0.42%	500	932	77,125	1.95	350,740	16.12	7.98
1,172	삼호개발	3,865	95	-2.40%	500	932	24,120	6.15	38,520	5.12	2.33
1,173	KODEX 코리아배당성장	28,600	0	0.00%	0	930	3,250	0.31	46,899	N/A	N/A
1,174	조흥	154,900	500	-0.32%	5,000	929	600	0.33	128	-29.97	1.69
1,175	1Q 종합채권(AA-이상)액티브	97,230	75	+0.08%	0	929	955	0.00	456	N/A	N/A
1,176	진원생명과학	1,084	12	-1.09%	1,000	926	85,410	2.00	731,771	-1.73	-49.25
1,177	동일산업	38,000	50	-0.13%	5,000	922	2,425	2.42	428	18.01	3.50
1,178	N2 월간 레버리지 코스피 200 선물 ETN	91,990	4,315	-4.48%	0	920	1,000	0.00	321	N/A	N/A
1,179	PLUS 신흥국MSCI(합성 H)	13,330	135	+1.02%	0	917	6,880	0.04	34,796	N/A	N/A
1,180	PLUS 테슬라위클리커버드콜채권혼합	9,530	55	+0.58%	0	915	9,600	0.10	245,432	N/A	N/A
1,181	신한 레버리지 S&P500 선물 ETN	45,720	90	-0.20%	0	914	2,000	0.00	2,184	N/A	N/A
1,182	인바이오젠	9,100	650	+7.69%	500	914	10,044	0.61	15,230	3.50	10.65
1,183	RISE 미국S&P500(H)	16,240	10	-0.06%	0	909	5,600	0.02	36,696	N/A	N/A
1,184	일성건설	1,679	4	-0.24%	500	907	54,025	66.19	201,017	-1.57	-60.18
1,185	TIGER 리츠부동산인프라TOP10액티브	10,655	35	+0.33%	0	906	8,500	0.09	75,406	N/A	N/A
1,186	삼성 인버스 2X 코스닥150 선물 ETN	1,506	36	-2.33%	0	904	60,000	0.05	61,145,106	N/A	N/A
1,187	TIGER Fn신재생에너지	24,670	1,630	+7.07%	0	900	3,650	0.27	316,511	N/A	N/A
1,188	1Q 코리아밸류업	24,900	40	-0.16%	0	896	3,600	0.15	165,254	N/A	N/A
1,189	HANARO 200선물레버리지	94,335	240	+0.26%	0	896	950	0.00	2,633	N/A	N/A
1,190	동인기연	14,580	140	+0.97%	100	893	6,128	1.39	3,354	6.50	12.39
1,191	TIGER 삼성그룹	24,970	25	+0.10%	0	889	3,560	1.64	111,940	N/A	N/A
1,192	RISE IT플러스	33,775	300	+0.90%	0	885	2,620	0.10	40,399	N/A	N/A
1,193	ACE 글로벌인컴TOP10	11,845	5	-0.04%	0	882	7,450	0.01	64,769	N/A	N/A
1,194	ACE 11월만기자동연장회사채AA-이상액티브	10,695	10	+0.09%	0	877	8,200	0.05	2,461	N/A	N/A
1,195	SOL 반도체전공정	19,910	840	+4.40%	0	876	4,400	0.46	1,374,141	N/A	N/A
1,196	TIME 글로벌탑픽액티브	11,225	30	-0.27%	0	876	7,800	0.09	126,317	N/A	N/A
1,197	WON 미국우주항공방산	27,780	530	-1.87%	0	875	3,150	0.03	48,238	N/A	N/A
1,198	HANARO MSCI Korea TR	36,460	120	+0.33%	0	875	2,400	0.01	2,438	N/A	N/A
1,199	휴비스	2,535	55	+2.22%	5,000	875	34,500	2.28	71,570	-1.23	-52.37
1,200	PLUS 미국S&P500(H)	27,185	55	-0.20%	0	870	3,200	0.10	22,263	N/A	N/A
1,201	NH프라임리츠	4,650	15	+0.32%	500	868	18,660	1.14	65,977	581.25	0.13
1,202	KB 레버리지 S&P 500 선물 ETN(H)	21,580	0	0.00%	0	863	4,000	0.00	476	N/A	N/A
1,203	메리츠 3X 레버리지 국채30년 ETN	42,865	185	-0.43%	0	857	2,000	0.00	1,895	N/A	N/A
1,204	무림페이퍼	2,060	30	+1.48%	2,500	857	41,609	2.08	348,567	30.29	9.39
1,205	TIGER 여행레저	3,260	10	-0.31%	0	851	26,100	0.93	598,152	N/A	N/A
1,206	ACE 삼성그룹섹터가중	30,355	45	-0.15%	0	850	2,800	0.12	47,347	N/A	N/A
1,207	SOL 국제금커버드콜액티브	16,645	20	+0.12%	0	849	5,100	0.42	129,596	N/A	N/A
1,208	삼정펄프	33,900	150	+0.44%	5,000	847	2,500	16.60	502	3.22	15.76
1,209	서울식품	217	23	+11.86%	100	847	390,175	4.36	126,735,649	-31.00	-12.02
1,210	KODEX TRF7030	21,640	75	+0.35%	0	844	3,900	0.04	33,169	N/A	N/A
1,211	TIGER 코스피고배당	24,650	90	-0.36%	0	843	3,420	0.11	48,581	N/A	N/A
1,212	HANARO 종합채권(AA-이상)액티브	108,250	50	+0.05%	0	840	776	0.01	164	N/A	N/A
1,213	KODEX 미국S&P500변동성확대시커버드콜	10,980	35	+0.32%	0	840	7,650	0.05	7,493	N/A	N/A
1,214	PLUS 고배당주위클리고정커버드콜	13,205	15	-0.11%	0	839	6,350	4.10	182,046	N/A	N/A
1,215	ACE 미국배당퀄리티+커버드콜액티브	11,565	40	+0.35%	0	838	7,250	0.02	30,092	N/A	N/A
1,216	부산산업	79,400	1,400	+1.79%	5,000	838	1,056	2.97	8,783	-17.55	-2.10
1,217	SOL 미국나스닥100	15,525	145	+0.94%	0	838	5,400	0.05	36,593	N/A	N/A
1,218	케이비아이동국실업	750	45	-5.66%	500	835	111,293	1.15	1,743,252	3.07	12.34
1,219	KODEX TDF2030액티브	13,670	5	-0.04%	0	834	6,100	0.04	50,118	N/A	N/A
1,220	남광토건	8,420	70	+0.84%	5,000	828	9,833	2.33	25,304	18.34	5.33
1,221	한솔로지스틱스	2,940	35	-1.18%	500	828	28,156	5.21	472,435	6.89	7.00
1,222	삼성 KRX 금현물 ETN	41,310	40	-0.10%	0	826	2,000	0.00	3,123	N/A	N/A
1,223	신송홀딩스	6,980	240	+3.56%	500	826	11,829	1.11	564,142	18.08	5.22
1,224	한국내화	2,000	40	-1.96%	500	821	41,067	0.45	18,955	-5.59	2.84
1,225	KIWOOM 코스닥150	10,215	455	+4.66%	0	821	8,040	0.26	848,531	N/A	N/A
1,226	한국특강	1,349	8	+0.60%	500	820	60,813	0.90	21,889	14.66	-1.30
1,227	KODEX 200ESG	33,980	300	-0.88%	0	816	2,400	0.08	46,153	N/A	N/A
1,228	팜젠사이언스	3,710	5	-0.13%	500	815	21,955	2.10	82,673	14.90	1.16
1,229	KODEX 메타버스액티브	8,850	270	+3.15%	0	814	9,200	0.59	114,614	N/A	N/A
1,230	화천기공	36,900	300	-0.81%	5,000	812	2,200	11.96	6,527	6.22	2.54
1,231	WON 초대형IB&금융지주	13,795	5	-0.04%	0	807	5,850	0.58	218,601	N/A	N/A
1,232	아모레퍼시픽홀딩스우	12,500	120	+0.97%	500	805	6,444	44.49	11,557	10.25	N/A
1,233	N2 레버리지 은 선물 ETN(H)	80,385	4,120	+5.40%	0	804	1,000	0.00	678	N/A	N/A
1,234	대림바스	4,810	10	-0.21%	1,000	802	16,672	2.52	52,012	7.90	3.48
1,235	동방아그로	5,870	20	+0.34%	500	799	13,618	30.89	7,069	11.69	6.01
1,236	엔케이	1,013	6	+0.60%	500	799	78,880	1.58	444,799	-34.93	-0.50
1,237	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,238	인팩	7,870	100	+1.29%	500	787	10,000	0.44	42,932	15.43	1.90
1,239	한화솔루션우	30,450	2,450	+8.75%	5,000	784	2,575	4.56	331,406	-12.18	N/A
1,240	사조오양	8,290	100	-1.19%	5,000	781	9,423	3.95	15,471	19.28	5.62
1,241	신한 S&P500 VIX S/T 선물 ETN E	12,935	370	+2.94%	0	776	6,000	0.00	1,876	N/A	N/A
1,242	RISE 2차전지TOP10	13,060	450	+3.57%	0	774	5,925	7.80	629,604	N/A	N/A
1,243	RISE 200선물레버리지	77,265	40	+0.05%	0	773	1,000	0.03	35,448	N/A	N/A
1,244	KODEX 미국S&P500버퍼3월액티브	11,390	205	+1.83%	0	769	6,750	0.03	9,985	N/A	N/A
1,245	진양산업	5,900	0	0.00%	500	767	13,000	5.21	47,036	10.37	16.55
1,246	코오롱인더우	27,700	0	0.00%	5,000	767	2,768	6.90	13,039	8.68	N/A
1,247	RISE 바이오TOP10액티브	18,010	685	+3.95%	0	765	4,250	0.27	605,794	N/A	N/A
1,248	한투 블룸버그레버리지WTI원유선물 ETN B	38,015	2,845	+8.09%	0	760	2,000	0.00	74,165	N/A	N/A
1,249	인터지스	2,555	40	+1.59%	500	760	29,748	7.20	104,259	5.03	5.26
1,250	PLUS 글로벌희토류&전략자원생산기업	9,655	25	+0.26%	0	758	7,850	0.08	429,202	N/A	N/A
1,251	조비	14,590	380	+2.67%	5,000	758	5,192	2.81	93,713	68.50	1.22
1,252	모나리자	2,035	10	-0.49%	500	744	36,571	1.51	63,944	-119.71	1.53
1,253	SOL 반도체후공정	32,310	1,260	+4.06%	0	743	2,300	0.43	657,179	N/A	N/A
1,254	KoAct 배당성장액티브	17,835	5	+0.03%	0	740	4,150	0.25	185,091	N/A	N/A
1,255	TIGER 미국방산TOP10	15,580	100	-0.64%	0	740	4,750	0.00	197,185	N/A	N/A
1,256	DL이앤씨2우(전환)	35,000	450	-1.27%	5,000	739	2,112	4.68	3,599	5.32	N/A
1,257	까뮤이앤씨	1,236	26	+2.15%	500	739	59,751	1.44	83,740	-16.26	-23.52
1,258	ACE 8월만기자동연장회사채AA-이상액티브	10,575	5	+0.05%	0	738	6,980	0.00	809	N/A	N/A
1,259	ACE 라이프자산주주가치액티브	20,790	285	-1.35%	0	738	3,550	0.04	83,097	N/A	N/A
1,260	유유제약	4,330	40	-0.92%	1,000	738	17,032	2.86	47,014	14.10	7.35
1,261	대현	1,665	11	-0.66%	500	737	44,282	3.93	34,833	11.98	5.99
1,262	RISE 국채선물10년인버스	57,615	130	+0.23%	0	736	1,278	0.00	107	N/A	N/A
1,263	KB Wise 분할매매 ETN	12,160	10	+0.08%	0	730	6,000	0.00	3	N/A	N/A
1,264	신한 인버스2X 천연가스 선물 ETN B	14,550	5	+0.03%	0	728	5,000	0.00	10,205	N/A	N/A
1,265	WON 국공채머니마켓액티브	54,285	0	0.00%	0	727	1,340	0.01	578	N/A	N/A
1,266	삼일씨엔에스	5,710	360	+6.73%	1,000	727	12,732	1.98	29,961	-114.20	-0.75
1,267	현대건설우	68,900	1,400	+2.07%	5,000	727	1,055	6.06	13,418	-29.06	N/A
1,268	덕성	4,625	80	+1.76%	500	725	15,680	4.74	67,652	10.10	7.63
1,269	RISE 버크셔포트폴리오TOP10	14,180	180	+1.29%	0	723	5,100	0.06	23,984	N/A	N/A
1,270	아이엠에셋 200	84,825	35	+0.04%	0	721	850	0.00	596	N/A	N/A
1,271	한컴라이프케어	2,605	10	-0.38%	200	721	27,674	5.39	114,451	31.77	5.63
1,272	RISE 미국AI밸류체인TOP3Plus	17,355	335	+1.97%	0	720	4,150	0.07	29,851	N/A	N/A
1,273	하이스틸	3,545	80	+2.31%	500	716	20,191	3.40	129,651	196.94	-0.74
1,274	테이팩스	15,000	150	+1.01%	500	715	4,770	3.39	17,293	38.66	2.33
1,275	호전실업	7,630	0	0.00%	500	715	9,376	3.19	8,899	4.15	14.35
1,276	HK 200	84,095	50	-0.06%	0	715	850	0.13	304	N/A	N/A
1,277	KIWOOM 미국나스닥100(H)	19,765	65	+0.33%	0	712	3,600	0.07	11,390	N/A	N/A
1,278	SOL 화장품TOP3플러스	13,400	460	+3.55%	0	710	5,300	0.31	240,825	N/A	N/A
1,279	KODEX 미국달러선물	15,025	65	+0.43%	0	709	4,720	0.04	158,827	N/A	N/A
1,280	동원금속	1,505	1	+0.07%	500	704	46,755	5.38	190,906	1.80	17.68
1,281	삼성 인버스 2X WTI원유 선물 ETN	47	4	-7.84%	0	704	1,497,000	0.01	123,442,711	N/A	N/A
1,282	KIWOOM 단기채권ESG액티브	106,580	5	0.00%	0	703	660	0.16	689	N/A	N/A
1,283	한투 일본종합상사TOP5 ETN	23,370	130	-0.55%	0	701	3,000	0.00	19,784	N/A	N/A
1,284	보락	1,170	7	+0.60%	200	701	59,900	4.40	337,337	-117.00	-3.16
1,285	깨끗한나라	1,880	22	-1.16%	1,000	700	37,241	1.04	90,240	-2.36	-11.02
1,286	TIGER 금은선물(H)	22,085	90	+0.41%	0	696	3,150	0.16	59,921	N/A	N/A
1,287	ACE 중장기국공채액티브	106,500	155	-0.15%	0	695	653	0.00	105	N/A	N/A
1,288	PLUS 태양광&ESS	32,235	2,980	+10.19%	0	693	2,150	0.04	820,988	N/A	N/A
1,289	KB 레버리지 KOSPI 200 선물 ETN	138,045	235	+0.17%	0	690	500	0.00	1,286	N/A	N/A
1,290	오리엔트바이오	581	1	-0.17%	500	689	118,583	2.87	709,421	-8.42	-16.82
1,291	KODEX 친환경조선해운액티브	34,385	225	+0.66%	0	688	2,000	0.10	33,086	N/A	N/A
1,292	비상교육	5,270	90	+1.74%	500	685	12,997	4.52	12,066	12.17	-1.61
1,293	고려산업	2,745	95	-3.35%	1,000	685	24,939	1.96	3,673,031	7.48	3.72
1,294	ACE 단기채권알파액티브	110,985	0	0.00%	0	684	616	0.03	6,836	N/A	N/A
1,295	SOL 코스닥150	20,080	895	+4.67%	0	683	3,400	0.29	334,150	N/A	N/A
1,296	KODEX 미국달러선물인버스	7,595	40	-0.52%	0	682	8,980	0.03	105,919	N/A	N/A
1,297	WON 종합채권(AA-이상)액티브	50,090	25	-0.05%	0	681	1,360	0.02	466	N/A	N/A
1,298	KODEX 200동일가중	18,390	260	+1.43%	0	680	3,700	0.07	3,321	N/A	N/A
1,299	화승알앤에이	3,580	10	+0.28%	500	680	18,994	4.70	78,441	2.55	24.66
1,300	WON 미국S&P500	19,135	90	+0.47%	0	679	3,550	0.00	18,516	N/A	N/A
1,301	남양유업우	33,800	350	-1.02%	500	676	2,000	11.60	6,159	12.06	N/A
1,302	HANARO Fn K-POP&미디어	8,450	335	+4.13%	0	676	8,000	0.16	160,628	N/A	N/A
1,303	TIGER 중국소비테마	7,415	10	+0.14%	0	674	9,090	0.08	33,889	N/A	N/A
1,304	혜인	5,260	30	+0.57%	500	669	12,713	4.83	57,426	6.38	6.19
1,305	N2 전력인프라 Top5 ETN	33,360	65	-0.19%	0	667	2,000	0.00	278	N/A	N/A
1,306	형지엘리트	1,085	0	0.00%	500	666	61,390	7.38	610,718	10.14	-1.56
1,307	디와이덕양	2,045	5	-0.24%	500	666	32,565	1.08	125,437	7.90	16.76
1,308	KODEX 미국S&P500테크놀로지	17,990	365	+2.07%	0	666	3,700	0.00	13,549	N/A	N/A
1,309	다스코	3,330	185	+5.88%	500	664	19,948	6.56	328,135	-13.59	-2.21
1,310	우성	21,400	500	+2.39%	5,000	661	3,090	0.85	6,359	2.53	10.29
1,311	TIGER 인버스	1,896	4	+0.21%	0	660	34,800	0.00	9,674,810	N/A	N/A
1,312	DAISHIN343 AI반도체&인프라액티브	21,990	940	+4.47%	0	660	3,000	0.04	11,289	N/A	N/A
1,313	기신정기	2,245	20	-0.88%	500	656	29,200	63.54	8,416	-140.31	1.25
1,314	유니온	4,190	40	+0.96%	500	654	15,612	5.84	61,210	-4.66	-39.45
1,315	롯데칠성우	84,300	700	+0.84%	500	654	775	10.56	1,893	12.18	N/A
1,316	SG글로벌	1,453	32	-2.15%	500	653	44,964	4.68	152,746	13.21	4.35
1,317	메리츠 KAP 통안채 3개월 ETN	54,425	0	0.00%	0	653	1,200	0.00	0	N/A	N/A
1,318	PLUS 글로벌방산	20,700	750	-3.50%	0	652	3,150	0.03	124,814	N/A	N/A
1,319	ACE TDF2050액티브	12,590	195	+1.57%	0	648	5,150	0.08	125,480	N/A	N/A
1,320	KODEX 미국S&P500헬스케어	13,710	130	-0.94%	0	644	4,700	0.02	19,391	N/A	N/A
1,321	DSR	4,025	40	+1.00%	500	644	16,000	1.63	42,808	4.70	6.51
1,322	TIGER 미국AI데이터센터TOP4Plus	8,815	5	-0.06%	0	643	7,300	0.13	152,072	N/A	N/A
1,323	TIGER 미국S&P500레버리지(합성 H)	55,285	15	-0.03%	0	641	1,160	0.05	9,730	N/A	N/A
1,324	PLUS 코리아밸류업	24,655	280	-1.12%	0	641	2,600	0.08	8,811	N/A	N/A
1,325	보해양조	464	4	-0.85%	500	641	138,120	4.18	724,404	8.14	8.00
1,326	ACE 고배당주	13,770	150	-1.08%	0	640	4,650	0.46	247,991	N/A	N/A
1,327	PLUS 국고채10년액티브	53,180	110	-0.21%	0	640	1,204	0.00	1,755	N/A	N/A
1,328	키움 미국달러선물 ETN B	10,660	110	+1.04%	0	640	6,000	0.00	3	N/A	N/A
1,329	DSR제강	4,440	10	-0.22%	500	639	14,400	9.26	66,774	2.76	-15.70
1,330	ACE 미국30년국채선물레버리지(합성 H)	5,475	25	-0.45%	0	635	11,600	0.07	51,077	N/A	N/A
1,331	KODEX KRX300레버리지	63,350	875	-1.36%	0	634	1,000	0.00	30,491	N/A	N/A
1,332	전방	37,650	950	+2.59%	5,000	633	1,680	0.76	1,017	2.08	4.59
1,333	하나 레버리지 코스닥150 선물 ETN	63,145	6,525	+11.52%	0	631	1,000	0.00	1,871	N/A	N/A
1,334	미래산업	14,080	180	+1.29%	500	631	4,483	3.59	34,097	5.00	7.24
1,335	한투 레버리지 코스닥150선물 ETN	63,040	6,190	+10.89%	0	630	1,000	0.00	2,146	N/A	N/A
1,336	조광페인트	4,925	175	+3.68%	500	630	12,800	1.44	185,923	4,925.00	8.77
1,337	유화증권우	3,575	30	+0.85%	1,000	625	17,476	0.00	2,907	20.20	N/A
1,338	TIGER 미국배당다우존스타겟커버드콜1호	13,000	0	0.00%	0	624	4,800	0.09	48,905	N/A	N/A
1,339	삼성 레버리지 코스닥150 선물 ETN	62,400	5,445	+9.56%	0	624	1,000	0.00	245,955	N/A	N/A
1,340	PLUS 국채선물3년	56,290	25	-0.04%	0	624	1,108	0.12	2,281	N/A	N/A
1,341	KODEX 미국AI소프트웨어TOP10	12,715	465	+3.80%	0	623	4,900	0.00	162,998	N/A	N/A
1,342	KIWOOM 미국S&P500	20,095	85	+0.42%	0	623	3,100	0.05	5,556	N/A	N/A
1,343	미래에셋맵스리츠	2,490	20	+0.81%	1,000	622	24,995	0.48	28,398	249.00	0.27
1,344	TIGER 글로벌4차산업혁신기술(합성 H)	20,855	0	0.00%	0	621	2,980	0.26	2,154	N/A	N/A
1,345	ACE 미국주식베스트셀러	19,665	190	+0.98%	0	619	3,150	0.08	9,634	N/A	N/A
1,346	HANARO 26-12 은행채(AA+이상)액티브	10,065	0	0.00%	0	619	6,150	0.00	312	N/A	N/A
1,347	KODEX 일본TOPIX100	29,180	245	+0.85%	0	619	2,120	0.01	22,074	N/A	N/A
1,348	서원	1,302	1	-0.08%	500	618	47,475	2.91	696,688	-5.89	35.82
1,349	TIGER 코리아테크액티브	24,535	105	+0.43%	0	616	2,510	0.20	167,048	N/A	N/A
1,350	TIGER 차이나바이오테크SOLACTIVE	8,305	315	+3.94%	0	615	7,400	1.58	63,486	N/A	N/A
1,351	KODEX KRX300	38,400	120	-0.31%	0	614	1,600	0.14	33,159	N/A	N/A
1,352	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,900	30	+0.30%	0	614	6,200	0.02	49,356	N/A	N/A
1,353	한투 인버스2X 나스닥100 ETN B	6,130	50	-0.81%	0	613	10,000	0.00	23,546	N/A	N/A
1,354	새론오토모티브	3,190	15	-0.47%	500	612	19,200	65.81	1,459	15.95	4.08
1,355	TIGER 인터넷TOP10	5,040	95	+1.92%	0	612	12,150	0.54	431,605	N/A	N/A
1,356	SOL 미국S&P500미국채혼합50	11,290	60	+0.53%	0	610	5,400	0.08	93,416	N/A	N/A
1,357	유니온머티리얼	1,449	34	+2.40%	500	609	42,000	3.32	253,836	-1.52	-117.43
1,358	KODEX 코스피대형주	28,980	5	+0.02%	0	609	2,100	0.21	88,119	N/A	N/A
1,359	DYP	4,610	0	0.00%	500	607	13,168	2.70	106,593	8.32	6.54
1,360	TIGER 차이나전기차레버리지(합성)	9,405	120	+1.29%	0	606	6,440	0.11	7,464	N/A	N/A
1,361	미래에셋 CAPE 실러 US Core Sector ETN	12,110	35	-0.29%	0	606	5,000	0.00	251	N/A	N/A
1,362	유엔젤	4,695	110	+2.40%	500	605	12,895	4.54	47,505	11.18	6.36
1,363	인디에프	806	10	+1.26%	500	605	75,113	1.50	100,441	53.73	-3.52
1,364	TIGER Fn메타버스	7,965	355	+4.66%	0	605	7,600	0.09	68,528	N/A	N/A
1,365	TIGER 일본엔선물	8,645	5	+0.06%	0	605	7,000	0.15	79,857	N/A	N/A
1,366	RISE 미국30년국채커버드콜(합성)	9,310	25	+0.27%	0	605	6,500	0.10	63,721	N/A	N/A
1,367	명문제약	1,780	6	-0.34%	500	604	33,953	1.78	56,074	41.40	-3.37
1,368	삼화왕관	28,000	200	+0.72%	5,000	603	2,154	4.94	306	13.57	7.38
1,369	BNK 온디바이스AI	21,460	380	+1.80%	0	601	2,800	0.07	14,032	N/A	N/A
1,370	KODEX Top10동일가중	14,995	145	+0.98%	0	600	4,000	0.38	66,419	N/A	N/A
1,371	KODEX 한국대만IT프리미어	54,320	360	-0.66%	0	598	1,100	0.13	41,189	N/A	N/A
1,372	PLUS 미국S&P500미국채혼합50액티브	11,665	45	+0.39%	0	595	5,100	0.13	61,283	N/A	N/A
1,373	BYC우	27,550	450	+1.66%	500	593	2,154	3.04	816	11.98	N/A
1,374	ACE 주주환원가치주액티브	16,475	75	+0.46%	0	593	3,600	0.28	44,311	N/A	N/A
1,375	KODEX 미국S&P500버퍼6월액티브	11,855	75	+0.64%	0	593	5,000	0.10	214	N/A	N/A
1,376	RISE 미국달러SOFR금리액티브(합성)	12,650	65	+0.52%	0	591	4,670	0.00	2,622	N/A	N/A
1,377	유니켐	631	124	-16.42%	500	590	93,526	1.00	32,682,743	-13.72	-7.68
1,378	메리츠 3X 레버리지 미국채30년 ETN	49,175	265	+0.54%	0	590	1,200	0.00	4,082	N/A	N/A
1,379	DAISHIN343 K200	84,250	65	+0.08%	0	590	700	0.04	1,687	N/A	N/A
1,380	KODEX 미국S&P500액티브	14,340	20	-0.14%	0	588	4,100	0.01	116,525	N/A	N/A
1,381	KIWOOM 국고채3년	108,795	45	-0.04%	0	587	540	0.04	12,091	N/A	N/A
1,382	써니전자	1,650	132	+8.70%	500	586	35,507	4.50	1,149,929	14.47	5.36
1,383	유안타증권우	4,525	80	+1.80%	5,000	584	12,912	5.50	74,799	13.08	N/A
1,384	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	19,455	245	-1.24%	0	584	3,000	0.00	9,941	N/A	N/A
1,385	에이프로젠바이오로직스	294	1	+0.34%	500	583	198,408	1.46	1,119,115	-0.30	-28.10
1,386	TIGER 200선물인버스2X	296	1	-0.34%	0	583	196,900	0.00	86,080,452	N/A	N/A
1,387	SK케미칼우	27,550	600	+2.23%	5,000	583	2,115	9.68	4,105	6.27	N/A
1,388	TIGER 차이나글로벌리더스TOP3+	10,770	250	+2.38%	0	582	5,400	3.97	7,498	N/A	N/A
1,389	씨아이테크	1,114	46	+4.31%	500	581	52,180	1.01	78,168	159.14	-0.17
1,390	PLUS 글로벌원자력밸류체인	16,335	360	-2.16%	0	580	3,550	0.12	27,487	N/A	N/A
1,391	KODEX IT	44,455	160	-0.36%	0	578	1,300	0.51	32,410	N/A	N/A
1,392	광명전기	1,330	3	-0.23%	500	576	43,338	3.79	352,841	-1.05	-44.30
1,393	평화홀딩스	3,935	85	+2.21%	500	576	14,625	18.44	40,684	3.00	1.56
1,394	인스코비	457	19	-3.99%	500	575	125,886	1.98	314,504	-1.69	6.94
1,395	미래에셋 미국 테크&반도체 TOP3 ETN	19,070	55	+0.29%	0	572	3,000	0.00	6	N/A	N/A
1,396	KIWOOM 미국달러선물인버스	7,890	45	-0.57%	0	572	7,250	0.00	5,398	N/A	N/A
1,397	TIGER 코스닥글로벌	19,590	625	+3.30%	0	568	2,900	0.15	97,931	N/A	N/A
1,398	KODEX 일본부동산리츠(H)	12,585	65	-0.51%	0	566	4,500	0.03	35,234	N/A	N/A
1,399	영흥	559	6	-1.06%	500	566	101,310	1.63	243,203	-1.18	-4.11
1,400	TIGER AI코리아그로스액티브	28,195	15	+0.05%	0	564	2,000	0.13	36,526	N/A	N/A
1,401	한투 레버리지 플래티넘 선물 ETN	56,245	675	+1.21%	0	562	1,000	0.00	1,691	N/A	N/A
1,402	KB 인버스 2X 미국 나스닥 100 TR ETN B	18,715	170	-0.90%	0	561	3,000	0.00	332	N/A	N/A
1,403	KODEX 건설	6,375	200	+3.24%	0	561	8,800	1.00	759,075	N/A	N/A
1,404	ITF K-AI반도체코어테크	29,500	30	-0.10%	0	560	1,900	0.19	77,943	N/A	N/A
1,405	SJM	3,590	10	-0.28%	500	560	15,605	7.42	49,469	2.59	10.21
1,406	미래에셋 레버리지 미국 방위산업 TOP3 ETN	56,005	890	-1.56%	0	560	1,000	0.00	27	N/A	N/A
1,407	신한 레버리지 다우존스지수 선물 ETN(H)	55,855	1,355	-2.37%	0	559	1,000	0.00	53	N/A	N/A
1,408	KODEX 구리선물(H)	9,145	0	0.00%	0	558	6,100	0.26	181,868	N/A	N/A
1,409	하나 Solactive US Tech Top 10 ETN(H)	27,860	0	0.00%	0	557	2,000	0.00	0	N/A	N/A
1,410	미래에셋 미국 방위산업 TOP3 ETN	18,520	380	-2.01%	0	556	3,000	0.00	10	N/A	N/A
1,411	상신브레이크	2,575	5	-0.19%	500	553	21,471	1.92	36,483	-7.46	7.57
1,412	영화금속	1,070	13	-1.20%	500	553	51,665	2.71	416,911	4.61	12.32
1,413	KODEX 보험	15,735	50	-0.32%	0	551	3,500	0.27	181,223	N/A	N/A
1,414	TIGER 경기방어	13,220	160	+1.23%	0	550	4,160	0.11	47,378	N/A	N/A
1,415	에쓰씨엔지니어링	1,444	30	+2.12%	500	549	38,036	1.81	127,722	-8.07	8.76
1,416	PLUS 미국채30년액티브	54,935	210	+0.38%	0	546	994	0.10	13,526	N/A	N/A
1,417	KoAct 미국나스닥채권혼합50액티브	11,070	20	+0.18%	0	542	4,900	0.05	35,080	N/A	N/A
1,418	성안머티리얼스	347	16	-4.41%	100	541	156,006	2.75	742,591	-3.54	-111.28
1,419	ACE 미국하이일드액티브(H)	9,655	20	-0.21%	0	541	5,600	0.08	52,486	N/A	N/A
1,420	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,421	SJM홀딩스	3,600	30	-0.83%	500	538	14,934	1.30	16,847	5.16	5.88
1,422	SB성보	2,680	30	+1.13%	500	537	20,020	0.63	5,843	1.31	-2.66
1,423	HANARO 코리아밸류업	24,930	90	+0.36%	0	536	2,150	0.02	253	N/A	N/A
1,424	WON 대한민국국고채액티브	54,570	45	-0.08%	0	536	982	0.01	629	N/A	N/A
1,425	삼성 레버리지 나스닥 100 TR ETN	53,575	765	+1.45%	0	536	1,000	0.00	113	N/A	N/A
1,426	TIGER 200 건설	7,105	230	+3.35%	0	536	7,540	1.45	986,547	N/A	N/A
1,427	RISE 코리아금융고배당	19,780	65	-0.33%	0	534	2,700	1.11	106,845	N/A	N/A
1,428	PLUS 단기채권액티브	117,770	15	+0.01%	0	532	452	0.08	488	N/A	N/A
1,429	KB 레버리지 금 선물 ETN(H)	106,350	1,090	-1.01%	0	532	500	0.00	1,513	N/A	N/A
1,430	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,431	메타케어	309	8	-2.52%	500	531	171,777	1.73	708,788	44.14	8.37
1,432	유성기업	2,040	155	-7.06%	500	529	25,948	9.63	226,342	21.03	-3.80
1,433	SOL 미국넥스트테크TOP10액티브	9,705	205	-2.07%	0	529	5,450	0.23	74,411	N/A	N/A
1,434	마니커	824	7	+0.86%	500	523	63,511	2.39	445,659	-7.29	-24.82
1,435	HK 머니마켓액티브	100,950	0	0.00%	0	523	518	0.00	17	N/A	N/A
1,436	KB 인버스 천연가스 선물 ETN	11,555	85	+0.74%	0	520	4,500	0.00	3,174	N/A	N/A
1,437	ACE 미국배당퀄리티	12,410	10	+0.08%	0	515	4,150	0.02	14,155	N/A	N/A
1,438	STX그린로지스	7,170	360	-4.78%	2,500	514	7,171	2.23	1,204,233	-2.98	48.26
1,439	에셋플러스 글로벌플랫폼액티브	15,080	55	+0.37%	0	513	3,400	0.03	1,075	N/A	N/A
1,440	미래에셋 2X 미국 테크&반도체 TOP3 ETN	51,255	0	0.00%	0	513	1,000	0.00	115	N/A	N/A
1,441	TIGER 글로벌온디바이스AI	13,450	95	+0.71%	0	511	3,800	1.13	146,654	N/A	N/A
1,442	KODEX K콘텐츠	12,750	450	+3.66%	0	510	4,000	0.51	126,193	N/A	N/A
1,443	N2 코스피 200 TR ETN	25,330	135	-0.53%	0	507	2,000	0.00	7,359	N/A	N/A
1,444	DL이앤씨우	23,950	400	+1.70%	5,000	506	2,114	8.28	5,657	3.64	N/A
1,445	TIGER 코스피대형주	29,780	130	-0.43%	0	506	1,700	0.25	89,483	N/A	N/A
1,446	아진전자부품	1,024	16	+1.59%	500	505	49,300	2.24	161,060	9.23	3.24
1,447	HANARO 머니마켓액티브	52,485	0	0.00%	0	504	960	0.08	582	N/A	N/A
1,448	삼성 코리아 밸류업 TR ETN	25,170	375	-1.47%	0	503	2,000	0.00	2	N/A	N/A
1,449	SOL 배당성향탑픽액티브	11,840	35	-0.29%	0	503	4,250	0.00	211,772	N/A	N/A
1,450	TIME K컬처액티브	11,980	395	+3.41%	0	503	4,200	0.65	44,721	N/A	N/A
1,451	금호전기	817	5	-0.61%	500	503	61,554	14.15	1,023,853	-4.86	-56.56
1,452	우진플라임	2,510	40	-1.57%	500	502	20,000	3.25	58,512	13.07	2.26
1,453	TIGER 글로벌비만치료제TOP2Plus	10,350	90	-0.86%	0	502	4,850	1.41	58,011	N/A	N/A
1,454	평화산업	912	4	+0.44%	500	501	54,902	4.50	182,265	5.92	8.57
1,455	대양금속	1,159	11	-0.94%	500	501	43,193	1.70	221,820	-5.65	-16.25
1,456	대구백화점	4,625	255	+5.84%	5,000	500	10,822	4.21	19,532	-1.67	-17.20
1,457	화인베스틸	1,348	5	+0.37%	500	500	37,115	4.05	85,475	-2.65	-58.42
1,458	FOCUS AI코리아액티브	26,325	35	-0.13%	0	500	1,900	0.00	1,011	N/A	N/A
1,459	KODEX 미국S&P500산업재(합성)	43,850	465	-1.05%	0	500	1,140	0.00	8,514	N/A	N/A
1,460	ACE 2월만기자동연장회사채AA-이상액티브	10,610	0	0.00%	0	500	4,710	0.00	2,436	N/A	N/A
1,461	TIGER 게임TOP10	5,400	300	+5.88%	0	500	9,250	0.24	567,050	N/A	N/A
1,462	KIWOOM 고배당	19,545	110	-0.56%	0	498	2,550	0.43	48,663	N/A	N/A
1,463	SK디스커버리우	37,900	900	+2.43%	5,000	497	1,312	6.47	1,114	12.17	N/A
1,464	FOCUS 200	71,040	310	-0.43%	0	497	700	0.00	254	N/A	N/A
1,465	신한글로벌액티브리츠	1,136	2	-0.18%	1,000	494	43,478	0.35	37,689	-4.73	-6.61
1,466	KIWOOM 미국원유에너지기업	15,165	120	+0.80%	0	493	3,250	0.01	475,361	N/A	N/A
1,467	갤럭시아에스엠	1,787	23	+1.30%	500	492	27,550	3.12	102,938	15.68	4.21
1,468	KB 일본 로보틱스 TOP 10 ETN	24,580	125	-0.51%	0	492	2,000	0.00	1,723	N/A	N/A
1,469	RISE 중국본토대형주CSI100	24,525	195	+0.80%	0	490	2,000	0.16	23,478	N/A	N/A
1,470	한국종합기술	4,465	75	+1.71%	500	489	10,950	3.24	46,508	5.83	3.98
1,471	대호에이엘	560	19	-3.28%	500	488	87,072	6.18	2,156,035	11.20	1.47
1,472	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,435	300	-1.52%	0	486	2,500	0.00	9,111	N/A	N/A
1,473	RISE 미국반도체NYSE	24,170	140	+0.58%	0	483	2,000	0.03	5,835	N/A	N/A
1,474	HANARO e커머스	12,210	185	+1.54%	0	482	3,950	0.15	10,951	N/A	N/A
1,475	메리츠 레버리지 미국채30년 ETN(H)	4,795	0	0.00%	0	480	10,000	0.00	13,993	N/A	N/A
1,476	KODEX 탄소효율그린뉴딜	19,895	95	-0.48%	0	477	2,400	0.00	8,205	N/A	N/A
1,477	한솔홈데코	592	4	+0.68%	1,000	477	80,565	3.48	373,032	-2.99	-12.82
1,478	하나 레버리지 K방산TOP10 ETN	31,735	2,690	+9.26%	0	476	1,500	0.00	109,359	N/A	N/A
1,479	삼화전자	2,465	70	+2.92%	1,000	472	19,166	4.85	110,363	-5.54	-38.89
1,480	코리아써우	15,870	230	+1.47%	500	470	2,965	6.19	7,193	-5.13	N/A
1,481	SH에너지화학	420	33	-7.28%	500	467	111,134	32.27	12,342,818	-3.78	-12.27
1,482	KODEX 차이나심천ChiNext(합성)	15,250	210	+1.40%	0	466	3,054	0.15	117,379	N/A	N/A
1,483	삼성 코스닥 150 TR ETN	15,500	555	+3.71%	0	465	3,000	0.00	152,435	N/A	N/A
1,484	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.91	18.62
1,485	씨티알모빌리티	5,390	100	-1.82%	500	464	8,610	2.63	26,275	-2.82	-21.20
1,486	PLUS TDF2060액티브	17,665	10	-0.06%	0	463	2,620	0.14	25,577	N/A	N/A
1,487	KODEX 미국S&P500금융	18,505	80	+0.43%	0	463	2,500	0.08	17,323	N/A	N/A
1,488	진양화학	2,180	30	+1.40%	500	462	21,200	1.60	32,247	-25.35	-12.58
1,489	TIGER 200 금융	16,040	115	-0.71%	0	462	2,880	0.24	126,967	N/A	N/A
1,490	삼성 레버리지 S&P500 선물 ETN	46,185	0	0.00%	0	462	1,000	0.00	165	N/A	N/A
1,491	금비	46,150	500	-1.07%	5,000	462	1,000	0.37	1,047	21.39	2.58
1,492	KODEX 글로벌비만치료제TOP2 Plus	10,715	55	-0.51%	0	461	4,300	0.36	17,099	N/A	N/A
1,493	마스턴프리미어리츠	1,495	5	-0.33%	1,000	456	30,505	0.14	31,951	-74.75	1.89
1,494	N2 레버리지 코스닥150 선물 ETN	45,240	4,495	+11.03%	0	452	1,000	0.00	20,616	N/A	N/A
1,495	SOL 국고채3년	100,295	35	-0.03%	0	452	451	0.01	1,593	N/A	N/A
1,496	ACE 미국달러단기채권액티브	12,220	65	+0.53%	0	452	3,700	0.10	125,897	N/A	N/A
1,497	미래에셋 미국 AI TOP3 ETN	14,955	215	+1.46%	0	449	3,000	0.00	491	N/A	N/A
1,498	이화산업	15,930	760	+5.01%	5,000	446	2,800	0.62	3,875	-46.99	-0.46
1,499	대유에이텍	948	9	-0.94%	500	443	46,774	3.10	65,366	-22.05	12.83
1,500	KODEX 글로벌로봇(합성)	25,260	360	+1.45%	0	443	1,755	0.03	10,172	N/A	N/A
1,501	PLUS 200TR	98,480	385	-0.39%	0	443	450	0.35	26,241	N/A	N/A
1,502	ACE 레버리지	34,040	165	-0.48%	0	443	1,300	0.00	191,761	N/A	N/A
1,503	ACE 5월만기자동연장회사채AA-이상액티브	10,585	5	-0.05%	0	442	4,180	0.00	20	N/A	N/A
1,504	1Q 미국메디컬AI	10,275	80	+0.78%	0	442	4,300	0.03	34,354	N/A	N/A
1,505	HANARO K-뷰티	14,930	445	+3.07%	0	440	2,950	0.23	55,076	N/A	N/A
1,506	SOL 미국30년국채액티브(H)	8,875	25	+0.28%	0	439	4,950	0.00	22,163	N/A	N/A
1,507	한투 일본니케이225선물 ETN(H)	14,640	10	+0.07%	0	439	3,000	0.00	1	N/A	N/A
1,508	HANARO K고배당	22,370	50	-0.22%	0	436	1,950	0.15	68,390	N/A	N/A
1,509	문배철강	2,125	30	+1.43%	500	436	20,504	1.73	86,246	10.84	3.58
1,510	TIGER 코스닥150IT	26,165	170	+0.65%	0	434	1,660	0.63	325,251	N/A	N/A
1,511	케이탑리츠	902	1	+0.11%	1,000	434	48,061	11.80	56,868	9.60	5.07
1,512	ACE 골드선물 레버리지(합성 H)	72,220	200	-0.28%	0	433	600	0.09	13,341	N/A	N/A
1,513	KoAct 글로벌양자컴퓨팅액티브	18,825	45	+0.24%	0	433	2,300	0.18	14,107	N/A	N/A
1,514	KoAct 수소전력ESS인프라액티브	13,120	685	+5.51%	0	433	3,300	0.00	177,063	N/A	N/A
1,515	KODEX 차이나H	23,280	620	+2.74%	0	431	1,850	45.68	12,130	N/A	N/A
1,516	한화투자증권우	8,900	310	+3.61%	5,000	427	4,800	2.08	49,201	29.57	N/A
1,517	TBH글로벌	2,030	151	+8.04%	500	423	20,857	2.15	85,758	-78.08	-1.16
1,518	이건산업	3,865	115	+3.07%	5,000	423	10,953	6.39	34,153	-6.98	-0.98
1,519	KIWOOM 통안채1년	103,020	0	0.00%	0	422	410	0.14	118	N/A	N/A
1,520	주성코퍼레이션	799	1	+0.13%	500	422	52,810	1.25	89,210	15.08	18.75
1,521	RISE 금융채액티브	101,570	0	0.00%	0	419	413	0.03	256	N/A	N/A
1,522	KB 레버리지 미국 나스닥 100 TR ETN B	20,955	140	+0.67%	0	419	2,000	0.00	29	N/A	N/A
1,523	미래에셋 코스피200 선물 ETN	20,935	0	0.00%	0	419	2,000	0.00	3,809	N/A	N/A
1,524	RISE 국고채3년선물인버스	112,870	70	+0.06%	0	416	369	0.00	4	N/A	N/A
1,525	WON 미국빌리어네어	15,145	225	+1.51%	0	416	2,750	0.02	20,209	N/A	N/A
1,526	TIGER 차이나HSCEI	13,350	305	+2.34%	0	414	3,100	0.51	33,676	N/A	N/A
1,527	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,528	티웨이홀딩스	364	16	-4.21%	500	412	113,163	2.93	126,399	-0.52	-13.15
1,529	RISE 2차전지TOP10인버스(합성)	17,510	620	-3.42%	0	411	2,350	20.44	753,384	N/A	N/A
1,530	KODEX 아시아달러채권ESG플러스액티브	64,985	270	+0.42%	0	411	632	0.00	3,376	N/A	N/A
1,531	KB S&P 레버리지 은 선물 ETN(H)	81,365	3,475	+4.46%	0	407	500	0.00	3,175	N/A	N/A
1,532	미래에셋 인버스 천연가스 선물 ETN B	10,165	65	+0.64%	0	407	4,000	0.00	42,322	N/A	N/A
1,533	KODEX 미국S&P500에너지(합성)	19,410	195	+1.01%	0	406	2,091	0.15	105,962	N/A	N/A
1,534	삼성 S&P500 VIX S/T 선물 ETN B	13,520	430	+3.28%	0	406	3,000	0.00	75,595	N/A	N/A
1,535	메리츠 국채30년 ETN	8,100	25	-0.31%	0	405	5,000	0.00	2,016	N/A	N/A
1,536	KODEX 차이나AI테크액티브	20,200	45	+0.22%	0	404	2,000	0.15	21,669	N/A	N/A
1,537	DL우	23,900	500	+2.14%	5,000	403	1,686	4.01	2,499	-20.00	N/A
1,538	KODEX 국채선물10년	67,070	175	-0.26%	0	402	600	0.05	5,219	N/A	N/A
1,539	ACE 글로벌자율주행액티브	12,930	150	+1.17%	0	401	3,100	0.95	19,422	N/A	N/A
1,540	TIGER 우선주	23,825	180	+0.76%	0	400	1,680	0.17	66,654	N/A	N/A
1,541	TIGER TSMC파운드리밸류체인	27,280	50	-0.18%	0	396	1,450	1.11	10,739	N/A	N/A
1,542	미래에셋 미국 제약 TOP3 ETN	13,145	275	-2.05%	0	394	3,000	0.00	30	N/A	N/A
1,543	부국철강	1,968	2	-0.10%	500	394	20,000	1.42	37,894	65.60	1.77
1,544	신풍	1,125	18	-1.57%	500	393	34,959	3.81	153,716	375.00	0.43
1,545	TIGER 코리아배당다우존스위클리커버드콜	11,870	100	+0.85%	0	392	3,300	0.16	25,694	N/A	N/A
1,546	PLUS 미국S&P500	18,615	65	+0.35%	0	391	2,100	0.01	14,993	N/A	N/A
1,547	미래아이앤지	1,352	88	+6.96%	500	390	28,879	2.08	468,605	-3.11	-14.73
1,548	시디즈	19,490	100	-0.51%	500	390	2,000	1.50	1,970	-8.63	1.39
1,549	PLUS 200선물레버리지	154,855	305	-0.20%	0	387	250	0.33	25,559	N/A	N/A
1,550	삼성 레버리지 일본니케이225선물 ETN(H)	38,695	515	+1.35%	0	387	1,000	0.00	2,537	N/A	N/A
1,551	ACE ESG액티브	17,585	255	-1.43%	0	387	2,200	0.00	681	N/A	N/A
1,552	신한 블룸버그 2X 천연가스 선물 ETN	2,575	5	-0.19%	0	386	15,000	0.01	368,884	N/A	N/A
1,553	HANARO 글로벌생성형AI액티브	29,675	415	-1.38%	0	386	1,300	0.10	10,603	N/A	N/A
1,554	온타이드	563	40	-6.63%	500	385	68,376	2.20	2,412,015	-11.26	-3.35
1,555	한투 인버스2X천연가스선물 ETN B	9,605	0	0.00%	0	384	4,000	0.00	54,319	N/A	N/A
1,556	KoAct 팔란티어밸류체인액티브	14,185	65	-0.46%	0	383	2,700	0.18	33,933	N/A	N/A
1,557	성문전자	1,705	24	+1.43%	500	383	22,461	6.68	307,499	13.02	7.00
1,558	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-9.00	-3.75
1,559	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,125	90	-1.10%	0	382	4,700	0.04	14,224	N/A	N/A
1,560	미래에셋 미국 자율주행대표기업 ETN	12,710	40	+0.32%	0	381	3,000	0.00	149	N/A	N/A
1,561	KB S&P 레버리지 WTI원유 선물 ETN B	38,035	2,900	+8.25%	0	380	1,000	0.00	54,484	N/A	N/A
1,562	KODEX 차이나2차전지MSCI(합성)	11,500	0	0.00%	0	380	3,300	0.04	1,949	N/A	N/A
1,563	KODEX 미국달러선물레버리지	17,975	140	+0.78%	0	379	2,110	0.00	45,653	N/A	N/A
1,564	삼성 블룸버그 레버리지 WTI원유선물 ETN B	37,855	2,920	+8.36%	0	379	1,000	0.00	273,090	N/A	N/A
1,565	신한 블룸버그 레버리지 WTI원유선물 ETN B	37,765	2,875	+8.24%	0	378	1,000	0.00	20,670	N/A	N/A
1,566	한투 은 선물 ETN	37,725	715	+1.93%	0	377	1,000	0.00	9,663	N/A	N/A
1,567	ACE 일본TOPIX레버리지(H)	75,365	1,100	+1.48%	0	377	500	0.00	855	N/A	N/A
1,568	한국전자홀딩스	803	22	+2.82%	500	376	46,803	3.29	477,136	21.13	3.50
1,569	미래에셋 2X 홍콩H 선물 ETN	37,565	1,530	+4.25%	0	376	1,000	0.00	637	N/A	N/A
1,570	이엔플러스	5,110	0	0.00%	500	375	7,337	2.73	0	-0.99	-175.33
1,571	메타랩스	1,501	35	+2.39%	2,500	374	24,905	0.00	84,831	-3.28	0.26
1,572	하나 S&P 레버리지 WTI원유 선물 ETN B	37,315	2,210	+6.30%	0	373	1,000	0.00	680	N/A	N/A
1,573	KIWOOM 200선물레버리지	76,025	180	+0.24%	0	373	490	0.06	46,071	N/A	N/A
1,574	KB 천연가스 선물 ETN(H)	3,710	5	-0.13%	0	371	10,000	0.00	106,433	N/A	N/A
1,575	PLUS K방산레버리지	17,645	1,695	+10.63%	0	371	2,100	0.60	1,070,276	N/A	N/A
1,576	메리츠 3X 레버리지 미국채10년 ETN	61,380	10	-0.02%	0	368	600	0.00	14	N/A	N/A
1,577	원림	16,010	140	+0.88%	5,000	368	2,298	1.54	2,241	9.85	3.31
1,578	RISE 미국AI테크액티브	14,705	325	-2.16%	0	368	2,500	0.00	9,849	N/A	N/A
1,579	삼성 iSelect 레버리지 조선 TOP10 TR ETN	36,695	195	+0.53%	0	367	1,000	0.00	5,531	N/A	N/A
1,580	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,600	95	+1.00%	0	365	3,800	0.00	34,725	N/A	N/A
1,581	신풍제약우	16,580	520	-3.04%	500	365	2,200	0.48	6,975	-215.32	N/A
1,582	파워 코스피100	65,030	10	-0.02%	0	364	560	0.00	3,575	N/A	N/A
1,583	KoAct 글로벌친환경전력인프라액티브	30,300	400	+1.34%	0	364	1,200	0.45	17,570	N/A	N/A
1,584	HANARO 글로벌피지컬AI액티브	18,145	320	-1.73%	0	363	2,000	0.31	19,171	N/A	N/A
1,585	키움 레버리지 K방산 TOP5 ETN	36,285	3,410	+10.37%	0	363	1,000	0.00	8,573	N/A	N/A
1,586	KODEX iShares미국투자등급회사채액티브	12,045	35	+0.29%	0	363	3,010	0.14	24,523	N/A	N/A
1,587	KODEX 에너지화학	16,110	265	+1.67%	0	361	2,240	0.44	138,226	N/A	N/A
1,588	TIGER 유로스탁스50(합성 H)	21,220	60	+0.28%	0	361	1,700	0.16	4,877	N/A	N/A
1,589	ACE 일본Nikkei225(H)	40,070	570	+1.44%	0	361	900	0.06	15,967	N/A	N/A
1,590	메리츠 솔랙티브 2X WTI원유 선물 ETN(H)	36,030	2,500	+7.46%	0	360	1,000	0.00	11,683	N/A	N/A
1,591	미래에셋 천연가스 선물 ETN B	9,005	5	+0.06%	0	360	4,000	0.00	28,072	N/A	N/A
1,592	TIGER 글로벌AI사이버보안	12,040	450	+3.88%	0	356	2,960	1.11	62,606	N/A	N/A
1,593	삼성 인버스 2X 은 선물 ETN	35,535	630	-1.74%	0	355	1,000	0.00	1,901	N/A	N/A
1,594	대한방직	6,700	30	+0.45%	1,000	355	5,300	2.15	47,919	-52.34	0.85
1,595	SOL KIS단기통안채	110,855	15	+0.01%	0	355	320	0.00	3	N/A	N/A
1,596	ACE 미국SMR원자력TOP10	8,945	40	-0.45%	0	353	3,950	0.01	147,602	N/A	N/A
1,597	RISE 팔란티어고정테크100	13,510	175	+1.31%	0	351	2,600	2.40	39,622	N/A	N/A
1,598	KODEX 게임산업	6,380	285	+4.68%	0	351	5,500	0.47	353,561	N/A	N/A
1,599	RISE K엔터&여행레저	8,005	55	+0.69%	0	351	4,380	0.13	124,163	N/A	N/A
1,600	마이티 다이나믹퀀트액티브	29,200	245	-0.83%	0	350	1,200	0.08	6,425	N/A	N/A
1,601	KB 레버리지 FANG 플러스 ETN(H)	69,700	750	+1.09%	0	348	500	0.00	232	N/A	N/A
1,602	삼성 인버스 2X 나스닥 100 TR ETN	6,945	25	-0.36%	0	347	5,000	0.06	131,431	N/A	N/A
1,603	KODEX 차이나H레버리지(H)	2,515	90	+3.71%	0	347	13,800	0.11	100,648	N/A	N/A
1,604	대덕전자1우	16,550	990	+6.36%	500	347	2,096	8.27	18,227	32.32	N/A
1,605	KODEX 코스닥글로벌	19,265	820	+4.45%	0	347	1,800	0.24	175,129	N/A	N/A
1,606	KODEX 자율주행액티브	15,040	390	+2.66%	0	346	2,300	0.12	35,845	N/A	N/A
1,607	KODEX 미국드론UAM TOP10	9,220	165	-1.76%	0	346	3,750	0.13	74,915	N/A	N/A
1,608	신한 레버리지 미국달러 선물 ETN	17,285	350	+2.07%	0	346	2,000	0.00	73	N/A	N/A
1,609	N2 미국 IT TOP5 ETN(H)	49,315	0	0.00%	0	345	700	0.00	0	N/A	N/A
1,610	KIWOOM 미국S&P500모멘텀	9,840	10	+0.10%	0	344	3,500	0.10	46,204	N/A	N/A
1,611	SOL 미국AI반도체칩메이커	15,645	195	+1.26%	0	344	2,200	0.13	39,607	N/A	N/A
1,612	세방우	9,320	90	-0.96%	500	344	3,689	17.39	5,624	3.64	N/A
1,613	한국ANKOR유전	490	20	+4.26%	0	343	70,020	1.02	180,472,083	N/A	N/A
1,614	마이티 200TR	31,180	135	-0.43%	0	343	1,100	0.08	58,057	N/A	N/A
1,615	한투 금 선물 ETN	34,290	50	-0.15%	0	343	1,000	0.00	632	N/A	N/A
1,616	RISE V&S셀렉트밸류채권혼합	15,520	20	+0.13%	0	341	2,200	0.59	39,460	N/A	N/A
1,617	KoAct AI인프라액티브	22,705	520	+2.34%	0	341	1,500	0.18	132,397	N/A	N/A
1,618	ACE MSCI인도네시아(합성)	7,700	90	-1.16%	0	339	4,400	0.09	54,199	N/A	N/A
1,619	솔루스첨단소재1우	2,000	11	+0.55%	100	338	16,909	8.35	16,573	-4.29	N/A
1,620	세기상사	5,660	40	+0.71%	500	338	5,970	3.28	339,734	-13.74	-10.99
1,621	HANARO Fn K-뉴딜디지털플러스	8,645	75	+0.88%	0	337	3,900	0.09	4,936	N/A	N/A
1,622	KIWOOM 미국S&P500(H)	16,855	30	-0.18%	0	337	2,000	0.09	5,371	N/A	N/A
1,623	KODEX 미국러셀2000(H)	14,940	105	-0.70%	0	336	2,250	0.09	16,213	N/A	N/A
1,624	HANARO 코스닥150	20,465	465	+2.33%	0	336	1,640	0.48	239,769	N/A	N/A
1,625	KODEX 차이나테크TOP10	9,995	380	+3.95%	0	335	3,350	1.80	27,581	N/A	N/A
1,626	TIGER 200 헬스케어	22,265	130	-0.58%	0	334	1,500	0.60	30,238	N/A	N/A
1,627	한익스프레스	2,775	35	-1.25%	500	333	12,000	2.32	11,139	3.02	18.75
1,628	RISE 글로벌리얼티인컴	11,420	20	-0.17%	0	331	2,900	0.05	7,503	N/A	N/A
1,629	KODEX 우량주	22,065	130	-0.59%	0	331	1,500	0.13	12,989	N/A	N/A
1,630	경인전자	20,950	50	+0.24%	5,000	329	1,571	8.98	3,129	7.56	3.48
1,631	KODEX 미국나스닥100선물인버스(H)	6,500	25	-0.38%	0	328	5,050	6.80	85,153	N/A	N/A
1,632	한투 레버리지 베트남 VN30 선물 ETN(H)	32,805	240	+0.74%	0	328	1,000	0.00	904	N/A	N/A
1,633	대원화성	794	9	-1.12%	500	328	41,249	1.27	209,487	-3.91	-25.62
1,634	키움 INDXX 미국테크탑10 ETN	32,700	295	+0.91%	0	327	1,000	0.00	2	N/A	N/A
1,635	미래에셋 레버리지 미국 AI TOP3 ETN	32,665	1,090	+3.45%	0	327	1,000	0.00	1,883	N/A	N/A
1,636	메리츠 KAP 통안채 6개월 ETN	54,420	0	0.00%	0	327	600	0.00	0	N/A	N/A
1,637	SOL 조선기자재	10,690	75	+0.71%	0	326	3,050	1.45	224,227	N/A	N/A
1,638	KR모터스	377	12	+3.29%	500	326	86,375	29.47	234,201	-5.09	-42.76
1,639	KODEX 미국부동산리츠(H)	12,245	40	-0.33%	0	324	2,650	0.07	21,726	N/A	N/A
1,640	세우글로벌	1,128	8	+0.71%	500	324	28,705	1.39	60,002	10.64	6.90
1,641	SOL 미국배당다우존스2호	12,415	15	+0.12%	0	323	2,600	0.05	9,852	N/A	N/A
1,642	TIGER 미국달러선물인버스2X	4,735	50	-1.04%	0	322	6,800	0.02	11,753	N/A	N/A
1,643	ACE 코스피	58,420	375	-0.64%	0	321	550	0.35	14,549	N/A	N/A
1,644	삼성 은 선물 ETN(H)	32,120	915	+2.93%	0	321	1,000	0.00	3,858	N/A	N/A
1,645	코오롱우	27,650	300	+1.10%	5,000	321	1,160	19.63	4,819	-3.17	N/A
1,646	SOL 중기종합채권(AA-이상)액티브	50,130	0	0.00%	0	320	638	0.00	33	N/A	N/A
1,647	미래에셋 -1.5X 천연가스 선물 ETN	12,785	15	-0.12%	0	320	2,500	0.00	31,421	N/A	N/A
1,648	모나미	1,691	17	-1.00%	1,000	320	18,897	2.55	74,945	-4.93	-5.66
1,649	하나 반도체 ETN	31,910	750	-2.30%	0	319	1,000	0.00	1,596	N/A	N/A
1,650	PLUS 미국양자컴퓨팅TOP10	14,485	75	+0.52%	0	319	2,200	0.23	44,865	N/A	N/A

HOME

Blog

2026년 3월 6일 코스피 시가총액 순위 종목정보

EBS 올림포스 전국연합학력평가 기출문제집 대수(2026)

바로구매

2026년 3월 6일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 6일 코스피 시가총액 순위 종목정보

EBS 올림포스 전국연합학력평가 기출문제집 대수(2026)

바로구매

2026년 3월 6일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 6일 코스닥 시가총액 순위 종목정보

2026년 3월 6일 코스피 시가총액 순위 종목정보

0 Comments

Comment