2026년 3월 6일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 3월 6일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 지더블유바이텍 | 24 | 553 | -95.84% | 54,459,244 | 1,423 | 24 | 25 | 22 | -0.52 | -42.75 |
| 2 | 우리기술 | 17,230 | 650 | +3.92% | 51,809,873 | 905,599 | 17,230 | 17,240 | 28,735 | 207.59 | -3.33 |
| 3 | 빅텍 | 5,880 | 280 | +5.00% | 28,829,851 | 179,769 | 5,880 | 5,890 | 1,685 | 48.60 | 6.71 |
| 4 | 한일사료 | 4,110 | 40 | -0.96% | 27,044,463 | 119,581 | 4,110 | 4,115 | 1,619 | 30.90 | 2.36 |
| 5 | 센서뷰 | 2,690 | 620 | +29.95% | 26,604,763 | 65,903 | 2,690 | 0 | 1,389 | -5.87 | -107.72 |
| 6 | 현대ADM | 15,540 | 1,790 | +13.02% | 20,201,525 | 313,903 | 15,540 | 15,550 | 8,619 | -49.33 | -104.62 |
| 7 | 한일단조 | 3,720 | 855 | +29.84% | 19,116,284 | 68,659 | 3,720 | 0 | 1,224 | 30.49 | 4.94 |
| 8 | 흥구석유 | 27,600 | 5,100 | -15.60% | 17,381,440 | 557,629 | 27,600 | 27,650 | 4,140 | 1,840.00 | 0.79 |
| 9 | 파루 | 990 | 160 | +19.28% | 16,708,416 | 17,366 | 988 | 990 | 414 | -10.76 | -2.85 |
| 10 | 시지메드텍 | 2,755 | 385 | -12.26% | 15,033,577 | 42,354 | 2,750 | 2,755 | 2,845 | 72.50 | 0.08 |
| 11 | 대한광통신 | 4,765 | 5 | -0.10% | 14,175,201 | 65,845 | 4,760 | 4,765 | 6,289 | -10.38 | -95.92 |
| 12 | 모헨즈 | 5,620 | 490 | +9.55% | 14,164,029 | 82,026 | 5,620 | 5,630 | 614 | -151.89 | 1.76 |
| 13 | 아이엘 | 5,290 | 2,260 | -29.93% | 13,483,148 | 74,264 | 0 | 5,290 | 1,779 | -46.00 | 4.89 |
| 14 | 테크윙 | 71,100 | 4,800 | +7.24% | 13,157,562 | 900,836 | 71,000 | 71,100 | 26,345 | -219.44 | -10.25 |
| 15 | 씨아이에스 | 15,100 | 2,190 | +16.96% | 12,071,439 | 178,082 | 15,100 | 15,110 | 11,695 | 24.79 | 15.16 |
| 16 | 지에스이 | 3,260 | 275 | -7.78% | 10,939,032 | 38,881 | 3,255 | 3,260 | 978 | 19.06 | 3.81 |
| 17 | 한탑 | 818 | 47 | -5.43% | 10,787,654 | 9,657 | 815 | 818 | 264 | 12.58 | 4.46 |
| 18 | 아주IB투자 | 5,590 | 290 | +5.47% | 10,743,716 | 60,266 | 5,580 | 5,590 | 6,772 | 151.08 | 3.20 |
| 19 | 삼표시멘트 | 14,770 | 440 | +3.07% | 9,982,907 | 147,466 | 14,770 | 14,780 | 15,939 | 39.81 | 9.04 |
| 20 | 휴림로봇 | 12,860 | 130 | -1.00% | 9,559,444 | 122,457 | 12,850 | 12,860 | 15,362 | 476.30 | -5.59 |
| 21 | 젠큐릭스 | 3,910 | 1,130 | -22.42% | 9,370,720 | 41,125 | 3,905 | 3,910 | 916 | -434.44 | -28.93 |
| 22 | 나무기술 | 4,885 | 585 | +13.60% | 9,106,544 | 44,331 | 4,880 | 4,885 | 1,691 | -65.13 | -14.02 |
| 23 | 라온피플 | 1,089 | 460 | -29.70% | 6,829,430 | 7,735 | 1,089 | 1,093 | 227 | -1.87 | -32.15 |
| 24 | 위즈코프 | 607 | 39 | +6.87% | 6,247,213 | 3,845 | 606 | 607 | 460 | 13.20 | 0.42 |
| 25 | 고영 | 33,100 | 2,500 | +8.17% | 6,136,118 | 200,789 | 33,050 | 33,100 | 22,725 | 127.80 | 6.68 |
| 26 | 세토피아 | 87 | 23 | -20.91% | 6,062,431 | 600 | 86 | 87 | 13 | -0.05 | -150.40 |
| 27 | 티씨머티리얼즈 | 6,460 | 240 | +3.86% | 6,036,995 | 39,366 | 6,450 | 6,460 | 2,263 | 190.00 | 12.51 |
| 28 | 보성파워텍 | 9,730 | 70 | +0.72% | 6,017,327 | 57,869 | 9,730 | 9,740 | 4,780 | 22.89 | 6.80 |
| 29 | SFA반도체 | 7,500 | 440 | +6.23% | 5,720,797 | 41,796 | 7,490 | 7,500 | 12,335 | -45.45 | 4.51 |
| 30 | 국전약품 | 4,160 | 90 | -2.12% | 5,575,128 | 24,939 | 4,160 | 4,165 | 2,087 | -56.99 | 1.79 |
| 31 | 오가닉티코스메틱 | 120 | 2 | -1.64% | 5,555,834 | 662 | 119 | 120 | 301 | -0.14 | -18.03 |
| 32 | 현대바이오 | 15,250 | 60 | -0.39% | 5,400,097 | 85,030 | 15,250 | 15,260 | 14,646 | -63.54 | -16.36 |
| 33 | 재영솔루텍 | 3,095 | 145 | -4.48% | 5,386,368 | 16,903 | 3,095 | 3,100 | 3,618 | 85.97 | 6.16 |
| 34 | HPSP | 47,850 | 2,900 | +6.45% | 4,934,472 | 231,238 | 47,800 | 47,850 | 40,194 | 48.14 | 31.09 |
| 35 | 네오셈 | 18,410 | 2,590 | +16.37% | 4,786,228 | 85,178 | 18,400 | 18,410 | 8,076 | 93.45 | 18.96 |
| 36 | RF시스템즈 | 7,380 | 1,060 | +16.77% | 4,683,409 | 35,361 | 7,370 | 7,380 | 1,015 | -22.36 | -11.94 |
| 37 | 우정바이오 | 2,735 | 630 | +29.93% | 4,625,169 | 11,694 | 2,735 | 0 | 460 | -12.26 | 0.88 |
| 38 | 성호전자 | 37,600 | 6,700 | +21.68% | 4,538,796 | 157,593 | 37,600 | 37,650 | 26,667 | -596.83 | 6.54 |
| 39 | 덴티스 | 4,170 | 275 | +7.06% | 4,502,022 | 20,270 | 4,165 | 4,170 | 659 | -9.10 | 5.31 |
| 40 | 하림지주 | 16,100 | 1,070 | +7.12% | 4,414,027 | 70,087 | 16,100 | 16,110 | 18,033 | 15.28 | 0.90 |
| 41 | 중앙에너비스 | 29,150 | 1,700 | -5.51% | 4,375,498 | 147,475 | 29,150 | 29,200 | 1,815 | -143.60 | -1.69 |
| 42 | 디와이씨 | 1,696 | 391 | +29.96% | 4,237,851 | 6,811 | 1,696 | 0 | 351 | 17.13 | 1.24 |
| 43 | 스페코 | 2,995 | 165 | +5.83% | 3,979,578 | 12,277 | 2,995 | 3,000 | 439 | -51.64 | -3.81 |
| 44 | SKAI | 2,580 | 135 | +5.52% | 3,934,001 | 9,859 | 2,580 | 2,585 | 1,210 | -3.00 | -185.45 |
| 45 | 미래생명자원 | 3,360 | 35 | -1.03% | 3,921,107 | 13,800 | 3,355 | 3,360 | 686 | 105.00 | -0.99 |
| 46 | LK삼양 | 2,085 | 95 | -4.36% | 3,862,706 | 8,144 | 2,085 | 2,090 | 1,469 | -14.18 | -5.01 |
| 47 | 에스에너지 | 1,579 | 364 | +29.96% | 3,746,198 | 5,706 | 1,579 | 0 | 362 | -1.48 | -50.16 |
| 48 | 에코프로 | 170,000 | 9,200 | +5.72% | 3,744,596 | 626,821 | 169,900 | 170,000 | 230,819 | -1,148.65 | -12.57 |
| 49 | 에스티큐브 | 11,050 | 2,280 | +26.00% | 3,454,211 | 37,620 | 11,040 | 11,050 | 7,512 | -35.42 | -33.09 |
| 50 | 모베이스전자 | 4,055 | 5 | -0.12% | 3,333,742 | 13,387 | 4,055 | 4,060 | 2,970 | 17.40 | 7.45 |
| 51 | 지니너스 | 4,225 | 725 | +20.71% | 3,265,939 | 12,948 | 4,220 | 4,225 | 1,409 | -11.00 | -43.28 |
| 52 | 헥토파이낸셜 | 34,500 | 1,500 | +4.55% | 3,241,935 | 111,175 | 34,500 | 34,550 | 4,820 | 61.83 | 6.90 |
| 53 | 레이저쎌 | 4,240 | 240 | +6.00% | 3,119,731 | 13,458 | 4,240 | 4,245 | 552 | -3.46 | -25.51 |
| 54 | 에스팀 | 34,000 | 25,500 | +300.00% | 2,949,912 | 98,082 | 34,000 | 0 | 2,952 | 208.59 | 11.95 |
| 55 | 금양그린파워 | 13,930 | 1,580 | +12.79% | 2,838,537 | 39,634 | 13,930 | 13,940 | 1,688 | 70.00 | -11.06 |
| 56 | LS머트리얼즈 | 16,920 | 1,860 | +12.35% | 2,788,462 | 45,865 | 16,910 | 16,920 | 11,447 | 1,880.00 | 3.11 |
| 57 | 제주반도체 | 45,900 | 1,150 | +2.57% | 2,764,762 | 124,264 | 45,900 | 45,950 | 15,809 | 44.01 | 11.44 |
| 58 | 케이바이오 | 346 | 26 | -6.99% | 2,738,686 | 966 | 345 | 346 | 400 | -3.20 | -11.36 |
| 59 | SDN | 1,194 | 68 | +6.04% | 2,669,473 | 3,204 | 1,194 | 1,196 | 775 | -5.10 | -35.19 |
| 60 | 서진시스템 | 46,650 | 200 | +0.43% | 2,659,083 | 120,873 | 46,650 | 46,700 | 27,199 | -22.00 | 12.32 |
| 61 | 팜스토리 | 1,376 | 14 | -1.01% | 2,625,874 | 3,610 | 1,376 | 1,377 | 1,533 | 9.90 | 1.66 |
| 62 | 에이치엠넥스 | 3,300 | 250 | +8.20% | 2,577,069 | 7,869 | 3,295 | 3,300 | 2,025 | 34.74 | 4.54 |
| 63 | 디젠스 | 789 | 7 | +0.90% | 2,557,040 | 2,052 | 789 | 792 | 257 | 7.31 | 22.53 |
| 64 | 유니슨 | 1,185 | 78 | +7.05% | 2,526,878 | 2,922 | 1,184 | 1,185 | 2,905 | -10.87 | -36.03 |
| 65 | 나노캠텍 | 624 | 144 | +30.00% | 2,520,841 | 1,551 | 624 | 0 | 235 | -2.85 | -12.30 |
| 66 | 디케이티 | 14,680 | 2,480 | +20.33% | 2,445,595 | 33,230 | 14,670 | 14,680 | 2,936 | 14.12 | 17.11 |
| 67 | 비엘팜텍 | 2,985 | 160 | -5.09% | 2,437,519 | 7,546 | 2,980 | 2,985 | 815 | -13.21 | -20.50 |
| 68 | 아스트 | 806 | 9 | +1.13% | 2,418,022 | 1,947 | 806 | 807 | 3,249 | -115.14 | -10.50 |
| 69 | 파두 | 71,000 | 4,900 | +7.41% | 2,401,012 | 167,092 | 70,900 | 71,000 | 35,507 | -57.49 | -64.47 |
| 70 | 삼양컴텍 | 14,540 | 640 | +4.60% | 2,386,219 | 35,275 | 14,540 | 14,550 | 5,992 | 28.23 | 38.14 |
| 71 | 좋은사람들 | 1,954 | 35 | +1.82% | 2,354,304 | 4,585 | 1,954 | 1,955 | 1,894 | -26.05 | 0.60 |
| 72 | 다원시스 | 2,315 | 225 | -8.86% | 2,340,503 | 5,381 | 2,315 | 2,320 | 883 | -1.28 | 4.81 |
| 73 | 큐캐피탈 | 325 | 14 | -4.13% | 2,339,877 | 769 | 325 | 326 | 579 | -23.21 | 1.30 |
| 74 | 원익QnC | 36,850 | 6,150 | +20.03% | 2,314,268 | 79,966 | 36,850 | 36,900 | 9,687 | 35.30 | 11.67 |
| 75 | 다날 | 7,670 | 90 | +1.19% | 2,201,403 | 16,724 | 7,660 | 7,670 | 5,796 | -12.08 | 2.46 |
| 76 | 블리츠웨이엔터테인먼트 | 1,038 | 239 | +29.91% | 2,170,922 | 2,088 | 1,038 | 0 | 518 | -4.99 | -27.33 |
| 77 | 주성엔지니어링 | 67,100 | 300 | +0.45% | 2,168,691 | 143,185 | 67,100 | 67,200 | 31,717 | 50.79 | 19.76 |
| 78 | 와이씨 | 22,100 | 1,500 | +7.28% | 2,157,715 | 47,069 | 22,100 | 22,150 | 18,132 | 221.00 | 3.48 |
| 79 | 케이엔에스 | 15,640 | 1,920 | +13.99% | 2,119,251 | 34,250 | 15,640 | 15,650 | 1,372 | 54.88 | 3.99 |
| 80 | 파이버프로 | 14,450 | 810 | +5.94% | 2,093,772 | 31,531 | 14,450 | 14,490 | 4,747 | 52.17 | 20.26 |
| 81 | 해성옵틱스 | 1,086 | 57 | -4.99% | 2,089,405 | 2,278 | 1,086 | 1,087 | 577 | -0.92 | -110.98 |
| 82 | 옵티코어 | 3,610 | 265 | -6.84% | 2,074,707 | 7,709 | 3,610 | 3,615 | 1,761 | -7.25 | -38.66 |
| 83 | 엔투텍 | 508 | 1 | +0.20% | 2,047,842 | 1,048 | 508 | 509 | 876 | 72.57 | -25.86 |
| 84 | SG | 2,720 | 60 | +2.26% | 2,027,204 | 5,437 | 2,720 | 2,725 | 2,940 | -26.93 | -50.91 |
| 85 | 대주전자재료 | 118,800 | 22,400 | +23.24% | 2,012,828 | 231,634 | 118,800 | 118,900 | 18,391 | 48.87 | 19.30 |
| 86 | KS인더스트리 | 1,164 | 120 | +11.49% | 1,974,714 | 2,226 | 1,161 | 1,164 | 461 | -6.73 | -19.57 |
| 87 | 한주에이알티 | 522 | 120 | +29.85% | 1,958,834 | 968 | 522 | 0 | 105 | -0.63 | -51.83 |
| 88 | 앱튼 | 207 | 5 | -2.36% | 1,949,124 | 412 | 206 | 207 | 407 | -1.25 | -27.51 |
| 89 | HB테크놀러지 | 2,070 | 121 | +6.21% | 1,931,550 | 3,908 | 2,065 | 2,070 | 1,919 | -47.05 | -18.17 |
| 90 | 이지홀딩스 | 7,630 | 320 | -4.03% | 1,922,437 | 14,647 | 7,620 | 7,630 | 4,923 | 15.38 | 2.70 |
| 91 | 제이아이테크 | 4,710 | 40 | -0.84% | 1,897,889 | 8,878 | 4,710 | 4,715 | 1,544 | 13.08 | 15.87 |
| 92 | 스피어 | 46,300 | 450 | +0.98% | 1,870,623 | 84,521 | 46,250 | 46,300 | 21,847 | -395.73 | -84.53 |
| 93 | 하나마이크론 | 36,150 | 1,150 | +3.29% | 1,858,418 | 66,179 | 36,150 | 36,200 | 24,014 | 110.55 | -6.99 |
| 94 | 그린리소스 | 11,860 | 230 | -1.90% | 1,852,221 | 21,607 | 11,850 | 11,860 | 1,965 | 15.90 | 4.19 |
| 95 | 코데즈컴바인 | 4,625 | 185 | -3.85% | 1,849,633 | 8,761 | 4,620 | 4,625 | 1,750 | 55.06 | 3.22 |
| 96 | 덕산하이메탈 | 11,850 | 660 | +5.90% | 1,817,435 | 21,328 | 11,850 | 11,870 | 5,384 | 54.61 | 6.76 |
| 97 | 에이팩트 | 8,600 | 120 | -1.38% | 1,800,259 | 15,326 | 8,600 | 8,610 | 3,643 | -9.23 | -66.16 |
| 98 | 현대무벡스 | 31,800 | 850 | +2.75% | 1,763,928 | 55,111 | 31,800 | 31,850 | 35,418 | 140.09 | 16.17 |
| 99 | 미래에셋벤처투자 | 22,300 | 1,000 | +4.69% | 1,653,383 | 36,734 | 22,250 | 22,300 | 11,847 | 297.33 | 2.47 |
| 100 | 서울반도체 | 10,220 | 390 | +3.97% | 1,641,527 | 16,418 | 10,220 | 10,230 | 5,959 | -19.32 | -0.74 |
