2026년 3월 5일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	160,800	27,000	+20.18%	100	218,328	135,776	21.07	4,321,845	-1,086.49	-12.57
2	알테오젠	372,000	40,000	+12.05%	500	199,042	53,506	14.14	641,312	158.43	29.52
3	에코프로비엠	195,400	29,800	+18.00%	500	191,151	97,826	14.56	1,232,158	6,106.25	-6.26
4	삼천당제약	796,000	151,000	+23.41%	500	186,721	23,457	5.73	441,740	-1,637.86	-4.49
5	레인보우로보틱스	837,000	133,000	+18.89%	500	162,377	19,400	9.76	382,059	8,370.00	1.62
6	에이비엘바이오	177,100	24,200	+15.83%	500	97,932	55,298	12.66	896,432	-335.42	-46.01
7	리노공업	121,400	20,500	+20.32%	100	92,521	76,212	25.76	2,584,339	61.41	19.21
8	코오롱티슈진	102,300	11,200	+12.29%	0	85,171	83,256	5.61	631,563	-94.99	-25.91
9	리가켐바이오	190,000	28,100	+17.36%	500	69,560	36,610	11.78	606,243	-276.97	2.04
10	HLB	50,600	4,900	+10.72%	500	67,357	133,118	18.42	1,518,697	-30.21	-16.33
11	케어젠	122,400	15,900	+14.93%	100	65,747	53,715	4.07	239,910	230.94	14.35
12	원익IPS	132,800	25,300	+23.53%	500	65,183	49,084	20.40	1,447,108	82.54	2.37
13	펩트론	260,500	40,500	+18.41%	500	60,742	23,317	6.59	341,580	-420.84	-23.46
14	보로노이	316,500	41,000	+14.88%	500	58,215	18,394	6.02	190,548	-123.06	-96.66
15	이오테크닉스	446,000	84,500	+23.37%	500	54,945	12,320	22.55	310,112	97.15	7.43
16	ISC	202,000	38,100	+23.25%	500	42,818	21,197	22.90	438,360	92.70	10.98
17	에임드바이오	62,800	11,500	+22.42%	500	40,613	64,671	2.23	1,910,654	-860.27	-65.72
18	올릭스	196,300	32,900	+20.13%	500	39,633	20,190	10.39	702,012	-86.90	-120.11
19	메지온	128,600	12,900	+11.15%	500	39,070	30,381	23.00	262,545	-176.41	-36.23
20	HPSP	44,950	7,000	+18.45%	500	37,758	83,999	30.10	5,191,940	45.22	31.09
21	솔브레인	475,500	109,500	+29.92%	500	36,987	7,779	23.09	111,025	54.92	12.47
22	클래시스	54,900	5,650	+11.47%	100	35,963	65,506	69.81	950,812	30.47	26.54
23	디앤디파마텍	82,200	12,200	+17.43%	500	35,786	43,535	8.28	836,709	-101.11	-49.03
24	펄어비스	54,900	900	+1.67%	100	35,272	64,248	4.06	1,350,504	66.55	7.88
25	현대무벡스	30,950	5,450	+21.37%	100	34,471	111,376	1.50	1,804,899	136.34	16.17
26	로보티즈	235,000	27,500	+13.25%	500	34,434	14,653	9.60	306,731	863.97	-3.31
27	유진테크	144,900	27,000	+22.90%	500	33,205	22,916	34.00	455,468	54.13	16.85
28	파두	66,100	11,600	+21.28%	100	33,057	50,011	8.84	2,633,122	-53.52	-64.47
29	파마리서치	317,000	29,000	+10.07%	500	32,935	10,390	6.79	149,265	24.37	18.93
30	휴젤	258,000	24,000	+10.26%	500	31,744	12,304	54.93	91,760	22.65	17.51
31	주성엔지니어링	66,800	13,000	+24.16%	500	31,575	47,268	11.32	4,336,859	50.57	19.76
32	에스티팜	148,800	17,300	+13.16%	500	30,916	20,777	10.66	264,741	81.40	7.82
33	에스피지	126,900	18,500	+17.07%	500	28,143	22,177	6.15	535,950	214.36	5.54
34	우리기술	16,580	3,820	+29.94%	500	27,651	166,774	8.00	22,915,401	199.76	-3.33
35	셀트리온제약	62,800	5,100	+8.84%	500	27,433	43,684	5.17	238,776	77.53	5.68
36	티씨케이	245,000	45,500	+22.81%	500	27,390	11,179	63.20	231,652	40.12	14.78
37	서진시스템	46,450	9,050	+24.20%	500	27,083	58,305	11.60	3,356,229	-21.91	12.32
38	동진쎄미켐	51,700	6,550	+14.51%	500	26,581	51,414	12.59	1,079,173	25.08	17.17
39	비에이치아이	80,800	6,300	+8.46%	500	25,003	30,944	22.61	681,548	41.27	20.64
40	테크윙	66,300	15,300	+30.00%	500	24,567	37,054	10.05	10,211,541	-204.63	-10.25
41	오름테라퓨틱	115,000	11,000	+10.58%	100	24,417	21,232	6.08	271,712	-62.74	-17.50
42	원익홀딩스	31,000	4,450	+16.76%	500	23,944	77,238	5.10	2,100,238	-190.18	-7.41
43	실리콘투	38,750	2,800	+7.79%	500	23,704	61,172	8.01	606,352	14.92	60.90
44	피에스케이홀딩스	109,100	19,300	+21.49%	500	23,525	21,562	3.17	778,887	20.67	24.80
45	하나마이크론	35,000	4,800	+15.89%	500	23,250	66,428	15.12	2,717,274	107.03	-6.99
46	태성	74,500	14,900	+25.00%	100	22,751	30,538	6.33	839,022	-1,111.94	16.61
47	에스엠	98,600	2,700	+2.82%	500	22,574	22,895	28.32	250,902	7.34	2.64
48	성호전자	30,900	5,250	+20.47%	500	21,915	70,923	2.27	2,359,744	-490.48	6.54
49	JYP Ent.	61,600	3,500	+6.02%	500	21,888	35,532	13.86	428,054	13.78	22.41
50	스피어	45,850	10,550	+29.89%	500	21,635	47,187	8.49	2,478,723	-391.88	-84.53
51	알지노믹스	151,100	34,800	+29.92%	500	21,054	13,934	1.81	498,376	-15.15	19.81
52	고영	30,600	5,050	+19.77%	100	21,008	68,655	17.24	4,458,847	118.15	6.68
53	엘앤씨바이오	82,800	7,000	+9.23%	500	20,569	24,842	16.78	369,602	24.86	65.41
54	쎄트렉아이	182,600	30,900	+20.37%	500	19,997	10,951	8.96	240,664	163.91	3.49
55	에스앤에스텍	92,400	12,500	+15.64%	500	19,713	21,335	9.68	500,215	47.83	13.07
56	리브스메드	78,600	11,400	+16.96%	500	19,613	24,953	3.51	579,243	-65.01	66.00
57	오스코텍	50,600	4,100	+8.82%	500	19,359	38,258	11.18	429,911	-147.09	0.77
58	피에스케이	65,300	10,900	+20.04%	500	18,915	28,967	25.16	665,084	25.37	18.31
59	파크시스템스	267,000	29,000	+12.18%	500	18,681	6,996	29.98	74,414	38.07	25.83
60	심텍	50,000	6,850	+15.87%	500	18,671	37,342	10.48	642,138	-23.55	-6.63
61	하이젠알앤엠	57,900	7,600	+15.11%	500	17,884	30,888	1.20	178,461	-234.41	-1.92
62	RFHIC	67,200	10,200	+17.89%	500	17,844	26,553	24.72	822,357	112.56	8.60
63	큐리옥스바이오시스템즈	104,000	14,200	+15.81%	500	17,805	17,120	4.76	107,355	-72.78	-15.94
64	차바이오텍	19,040	1,770	+10.25%	500	17,598	92,426	6.90	1,169,817	-11.12	-2.85
65	와이씨	20,600	2,900	+16.38%	100	16,901	82,045	4.02	2,032,818	206.00	3.48
66	하림지주	15,030	1,630	+12.16%	100	16,834	112,006	7.14	2,249,322	14.26	0.90
67	젬백스	39,050	4,350	+12.54%	500	16,828	43,094	7.19	462,034	-26.76	-127.30
68	신성델타테크	61,200	5,300	+9.48%	500	16,820	27,484	2.75	288,813	139.09	-0.48
69	삼현	49,550	6,750	+15.77%	500	15,711	31,708	2.13	340,847	227.29	10.24
70	휴림로봇	12,990	2,580	+24.78%	500	15,517	119,457	7.16	16,223,390	481.11	-5.59
71	삼표시멘트	14,330	1,170	+8.89%	500	15,464	107,916	2.02	5,277,109	38.63	9.04
72	제주반도체	44,750	7,900	+21.44%	500	15,413	34,443	1.18	5,148,663	42.91	11.44
73	씨어스테크놀로지	120,500	11,500	+10.55%	500	15,287	12,687	8.77	99,888	191.27	-60.13
74	클로봇	60,200	9,400	+18.50%	500	15,045	24,992	6.16	544,964	-192.33	-15.71
75	지투지바이오	90,200	6,200	+7.38%	500	14,924	16,545	7.75	675,135	-83.67	105.50
76	대주전자재료	96,400	18,700	+24.07%	500	14,923	15,481	14.53	660,642	39.65	19.30
77	에이프릴바이오	63,200	7,900	+14.29%	1,000	14,753	23,343	6.49	287,692	-1,620.51	26.90
78	현대바이오	15,310	3,530	+29.97%	500	14,704	96,041	6.14	2,798,282	-63.79	-16.36
79	LS마린솔루션	27,500	2,400	+9.56%	1,000	14,366	52,239	2.79	339,497	129.11	7.98
80	CJ ENM	64,500	3,600	+5.91%	5,000	14,144	21,929	17.87	129,316	17.00	-16.69
81	아이티센글로벌	60,800	12,900	+26.93%	500	14,108	23,205	4.85	719,902	62.55	5.79
82	테스	71,900	11,400	+18.84%	500	13,920	19,360	11.39	486,677	21.15	13.55
83	HK이노엔	48,900	3,350	+7.35%	500	13,853	28,330	12.78	348,118	20.62	5.02
84	레이크머티리얼즈	20,600	2,600	+14.44%	100	13,540	65,731	7.69	1,605,829	106.74	17.38
85	엔켐	59,800	4,600	+8.33%	500	13,103	21,911	4.39	547,022	-6.34	-156.31
86	하나머티리얼즈	66,100	12,200	+22.63%	500	13,073	19,778	18.44	567,181	39.28	8.43
87	씨엠티엑스	136,500	16,700	+13.94%	500	12,988	9,515	6.58	183,073	44.05	78.33
88	인텔리안테크	120,800	20,800	+20.80%	500	12,971	10,737	15.36	369,618	-368.29	-1.12
89	큐리언트	34,550	7,950	+29.89%	500	12,864	37,234	3.87	726,270	-50.15	-45.23
90	네이처셀	19,770	1,620	+8.93%	500	12,739	64,435	8.77	678,122	-439.33	1.95
91	씨젠	23,750	1,750	+7.95%	500	12,404	52,226	15.13	450,080	-1,979.17	-2.03
92	인벤티지랩	93,000	12,000	+14.81%	500	12,348	13,277	5.07	288,583	-64.36	-91.93
93	제이에스링크	36,050	4,100	+12.83%	500	12,300	34,119	2.99	426,219	-72.98	-42.11
94	앱클론	61,700	9,100	+17.30%	500	12,294	19,926	7.36	342,035	-71.66	-57.57
95	유일로보틱스	104,000	12,000	+13.04%	500	12,253	11,781	15.59	125,760	-64.24	-13.94
96	선익시스템	121,500	12,600	+11.57%	500	12,052	9,919	8.84	260,272	32.93	-47.86
97	와이지엔터테인먼트	64,200	1,600	+2.56%	500	12,000	18,691	10.47	454,646	23.80	3.90
98	두산테스나	61,700	7,400	+13.63%	500	11,925	19,327	8.39	330,290	-85.58	8.74
99	스튜디오드래곤	38,900	1,400	+3.73%	500	11,693	30,058	8.79	190,807	62.14	4.63
100	카카오게임즈	12,940	830	+6.85%	100	11,618	89,787	8.83	487,343	-9.61	-7.96
101	SFA반도체	7,060	1,030	+17.08%	500	11,611	164,460	4.33	7,179,851	-42.79	4.51
102	로킷헬스케어	72,800	8,100	+12.52%	500	11,402	15,661	2.26	510,714	-136.07	9.83
103	유진로봇	30,250	3,050	+11.21%	500	11,347	37,512	16.27	1,456,232	-163.51	-8.56
104	미래에셋벤처투자	21,300	3,600	+20.34%	1,000	11,316	53,125	1.68	2,552,334	284.00	2.47
105	피엔티	47,600	6,050	+14.56%	500	11,277	23,691	6.75	389,240	12.11	26.52
106	제이앤티씨	18,710	2,710	+16.94%	500	10,823	57,848	2.81	468,343	-12.37	-9.65
107	솔브레인홀딩스	51,400	7,500	+17.08%	500	10,776	20,964	5.97	219,601	13.27	4.62
108	에스에프에이	30,000	2,300	+8.30%	500	10,773	35,909	12.19	211,777	51.72	-7.49
109	코미코	102,700	13,200	+14.75%	500	10,743	10,461	18.91	175,328	18.61	23.36
110	필옵틱스	45,700	6,500	+16.58%	500	10,695	23,403	1.04	486,360	-163.80	3.51
111	루닛	36,100	2,900	+8.73%	500	10,572	29,285	8.98	340,770	-11.89	-41.21
112	티에스이	95,100	11,200	+13.35%	500	10,519	11,061	10.67	157,945	25.73	13.36
113	LS머트리얼즈	15,060	1,910	+14.52%	500	10,188	67,653	3.57	1,680,008	1,673.33	3.11
114	씨아이에스	12,910	1,730	+15.47%	100	9,999	77,454	9.46	3,893,141	21.20	15.16
115	지아이이노베이션	15,110	1,970	+14.99%	500	9,684	64,089	7.05	971,639	-16.85	-116.69
116	브이엠	39,450	6,700	+20.46%	100	9,630	24,412	12.13	653,585	60.88	-2.80
117	비츠로셀	20,900	1,700	+8.85%	500	9,476	45,339	34.14	333,200	16.47	19.92
118	덕산네오룩스	37,400	3,400	+10.00%	200	9,287	24,831	10.54	259,576	19.58	12.17
119	서부T&D	14,130	590	+4.36%	500	9,174	64,927	18.65	1,361,094	13.64	3.70
120	에이치브이엠	76,900	12,100	+18.67%	500	9,153	11,902	6.31	225,251	-151.68	-17.39
121	다우데이타	23,750	2,550	+12.03%	500	9,096	38,300	13.63	303,538	4.79	12.96
122	기가비스	71,300	6,600	+10.20%	200	9,038	12,676	3.96	139,958	221.43	1.63
123	코나아이	61,400	5,800	+10.43%	500	8,942	14,563	5.33	170,603	14.65	16.19
124	메디톡스	120,700	7,700	+6.81%	500	8,809	7,298	13.38	76,728	40.94	3.62
125	뉴로메카	70,700	6,800	+10.64%	500	8,740	12,362	5.11	537,300	-38.51	-95.95
126	성광벤드	32,800	2,800	+9.33%	500	8,711	26,557	33.01	245,955	26.67	8.01
127	온코닉테라퓨틱스	19,150	1,850	+10.69%	500	8,596	44,888	3.61	891,846	48.48	-44.55
128	동국제약	18,700	1,080	+6.13%	500	8,458	45,230	15.88	382,616	13.91	10.66
129	메디포스트	21,500	3,000	+16.22%	500	8,429	39,205	3.39	349,167	-8.34	-22.22
130	넥스틴	79,900	8,800	+12.38%	500	8,371	10,477	11.51	209,100	65.82	27.00
131	이엔에프테크놀로지	57,600	6,500	+12.72%	500	8,230	14,288	18.62	185,326	16.79	8.21
132	에프에스티	37,250	6,150	+19.77%	500	8,179	21,956	6.64	421,014	-2,865.38	0.60
133	비나텍	121,000	15,800	+15.02%	500	8,148	6,734	9.40	101,020	-100.50	-12.25
134	디어유	34,200	2,400	+7.55%	500	8,119	23,738	6.48	222,182	58.76	13.34
135	원익QnC	30,700	4,100	+15.41%	500	8,070	26,288	6.49	613,513	29.41	11.67
136	동성화인텍	26,850	1,800	+7.19%	500	8,052	29,989	19.86	298,379	13.12	21.07
137	휴온스글로벌	63,400	10,400	+19.62%	500	8,026	12,660	8.66	111,386	32.85	5.05
138	세미파이브	23,650	3,150	+15.37%	1,000	8,008	33,859	1.10	331,569	-2.28	-225.13
139	토모큐브	59,700	5,500	+10.15%	500	7,990	13,383	6.05	157,685	-79.28	-27.82
140	NHN KCP	19,880	3,270	+19.69%	500	7,984	40,161	7.31	1,993,836	17.38	18.71
141	코스메카코리아	73,600	2,800	+3.95%	500	7,860	10,680	18.05	126,800	17.28	22.07
142	제룡전기	48,100	5,100	+11.86%	500	7,726	16,062	8.35	307,727	12.80	49.72
143	위메이드	22,700	1,700	+8.10%	500	7,706	33,948	6.54	316,632	3.68	55.57
144	프로티나	70,400	8,400	+13.55%	100	7,701	10,939	3.32	107,166	-77.19	31.22
145	아난티	8,130	1,010	+14.19%	100	7,699	94,700	6.03	2,615,160	-18.27	-4.56
146	현대ADM	13,750	3,170	+29.96%	100	7,627	55,466	2.64	5,448,407	-43.65	-104.62
147	나노신소재	62,000	8,600	+16.10%	500	7,571	12,211	7.05	189,292	-143.85	-0.77
148	큐로셀	52,000	5,700	+12.31%	500	7,519	14,459	2.56	186,532	-18.87	55.22
149	한국피아이엠	123,900	22,400	+22.07%	500	7,440	6,004	4.64	178,622	1,096.46	7.68
150	SOOP	64,500	3,600	+5.91%	500	7,414	11,495	30.08	102,671	7.47	30.21
151	코오롱생명과학	56,700	6,200	+12.28%	500	7,407	13,063	5.32	51,316	39.57	-64.87
152	넥슨게임즈	11,120	680	+6.51%	500	7,324	65,860	2.48	405,981	-23.07	10.93
153	포스코엠텍	17,250	1,830	+11.87%	500	7,183	41,643	6.72	356,318	-200.58	0.50
154	아이쓰리시스템	98,300	8,900	+9.96%	500	7,183	7,307	3.03	107,827	38.92	15.31
155	케이엠더블유	17,200	1,940	+12.71%	500	7,088	41,208	4.89	359,725	-24.68	-24.24
156	가온칩스	60,500	7,700	+14.58%	500	7,018	11,600	0.58	148,434	-64.16	11.46
157	에코프로에이치엔	33,100	4,050	+13.94%	500	6,943	20,975	7.18	492,173	39.88	10.59
158	네오셈	15,820	2,270	+16.75%	100	6,940	43,869	0.00	1,839,189	80.30	18.96
159	태웅	34,550	7,400	+27.26%	500	6,913	20,007	4.34	454,910	49.29	4.42
160	노타	32,250	3,050	+10.45%	100	6,884	21,346	1.37	238,503	-11.53	41.90
161	카페24	28,250	2,550	+9.92%	500	6,851	24,253	15.47	327,036	18.44	13.40
162	안랩	61,300	3,300	+5.69%	500	6,821	11,127	24.50	90,487	14.16	10.40
163	성일하이텍	54,500	6,150	+12.72%	500	6,689	12,273	2.35	112,148	-5.28	-42.96
164	로보스타	68,100	9,200	+15.62%	500	6,640	9,750	2.97	121,072	-398.25	2.44
165	한스바이오메드	46,150	3,400	+7.95%	500	6,582	14,261	7.29	190,183	-22.81	-62.32
166	인투셀	43,750	3,800	+9.51%	500	6,568	15,012	4.90	141,104	-58.10	-95.55
167	인카금융서비스	13,260	710	+5.66%	100	6,532	49,264	2.96	347,041	9.93	50.62
168	원텍	7,250	650	+9.85%	100	6,523	89,969	4.91	816,958	15.10	25.76
169	태광	25,200	1,700	+7.23%	500	6,519	25,867	21.89	310,094	10.19	8.20
170	아주IB투자	5,300	1,005	+23.40%	500	6,421	121,145	2.38	10,880,030	143.24	3.20
171	큐렉소	15,380	1,820	+13.42%	500	6,320	41,090	3.92	1,076,221	-145.09	-9.04
172	대한광통신	4,770	970	+25.53%	500	6,296	131,986	2.99	22,339,059	-10.39	-95.92
173	이녹스첨단소재	31,250	3,400	+12.21%	500	6,227	19,928	9.40	473,435	8.00	16.27
174	코미팜	8,410	510	+6.46%	100	6,214	73,886	4.42	387,124	-233.61	22.11
175	성우하이텍	7,750	910	+13.30%	500	6,200	80,000	7.35	1,143,503	3.37	9.86
176	현대힘스	17,440	2,140	+13.99%	500	6,193	35,511	1.75	295,155	30.65	8.07
177	샘씨엔에스	10,280	1,220	+13.47%	500	6,190	60,218	9.31	1,906,904	78.47	2.70
178	프로텍	55,500	9,500	+20.65%	500	6,105	11,000	4.34	247,993	17.30	7.35
179	에스티큐브	8,770	820	+10.31%	500	5,962	67,983	4.01	539,941	-28.11	-33.09
180	동운아나텍	28,500	3,650	+14.69%	500	5,959	20,910	1.98	186,200	103.64	37.49
181	아이센스	21,450	1,550	+7.79%	500	5,922	27,608	27.33	402,480	858.00	-0.59
182	원익머트리얼즈	46,750	6,150	+15.15%	500	5,894	12,608	12.81	115,917	17.24	6.84
183	지엔씨에너지	35,650	4,500	+14.45%	500	5,864	16,449	7.71	238,400	14.56	27.54
184	우리기술투자	6,930	830	+13.61%	500	5,821	84,000	2.78	1,871,300	2.75	24.89
185	펌텍코리아	46,900	2,050	+4.57%	500	5,816	12,400	17.16	142,024	13.26	12.99
186	한라캐스트	15,800	2,510	+18.89%	100	5,767	36,502	3.24	2,192,316	40.93	46.18
187	서울반도체	9,830	1,430	+17.02%	500	5,731	58,305	8.82	2,710,851	-18.58	-0.74
188	삼양컴텍	13,900	1,240	+9.79%	500	5,728	41,210	4.40	2,811,458	26.99	38.14
189	다날	7,580	1,140	+17.70%	500	5,714	75,378	5.37	7,594,224	-11.94	2.46
190	이뮨온시아	7,600	730	+10.63%	500	5,637	74,165	3.08	392,995	-96.20	77.02
191	GST	30,200	3,700	+13.96%	500	5,566	18,430	9.30	533,719	13.08	18.71
192	천보	45,800	5,300	+13.09%	500	5,471	11,945	4.60	102,809	29.28	-8.27
193	한양이엔지	30,350	3,100	+11.38%	500	5,463	18,000	19.67	245,014	10.62	13.45
194	제우스	17,610	2,610	+17.40%	500	5,462	31,017	4.87	1,937,359	42.54	12.99
195	넥스트바이오메디컬	66,400	5,500	+9.03%	500	5,447	8,204	3.70	61,832	-4,426.67	14.56
196	티엘비	55,400	8,350	+17.75%	500	5,447	9,833	13.31	249,038	40.56	3.25
197	에스티아이	34,850	5,600	+19.15%	500	5,404	15,507	3.58	395,751	21.81	10.89
198	유바이오로직스	14,700	1,410	+10.61%	500	5,398	36,723	8.61	714,964	10.95	15.61
199	케이아이엔엑스	110,200	10,400	+10.42%	500	5,378	4,880	43.22	20,551	32.86	10.13
200	에이디테크놀로지	40,000	5,000	+14.29%	500	5,376	13,441	5.46	247,434	-51.02	-10.24
201	시노펙스	5,830	430	+7.96%	500	5,373	92,155	2.75	1,244,364	19.43	18.58
202	그래피	48,150	3,950	+8.94%	500	5,358	11,128	6.41	220,155	-11.28	240.58
203	브이티	15,330	1,020	+7.13%	500	5,357	34,942	7.53	710,370	6.37	56.07
204	네오위즈	24,000	1,000	+4.35%	500	5,246	21,857	20.15	177,076	23.26	0.49
205	예스티	24,500	2,900	+13.43%	500	5,231	21,350	3.13	329,090	90.41	10.51
206	HEM파마	72,500	7,600	+11.71%	500	5,207	7,182	1.32	38,631	-44.23	-35.16
207	큐리오시스	67,400	7,400	+12.33%	500	5,134	7,616	11.82	153,798	-52.37	100.49
208	이지홀딩스	7,950	190	+2.45%	500	5,129	64,516	6.37	1,510,927	16.03	2.70
209	티에프이	42,700	5,700	+15.41%	100	5,107	11,961	5.69	209,840	48.47	1.94
210	덕산하이메탈	11,190	1,540	+15.96%	200	5,084	45,437	3.54	2,174,509	51.57	6.76
211	감성코퍼레이션	5,530	370	+7.17%	500	5,005	90,504	16.80	1,443,630	16.66	30.74
212	HLB제약	15,250	1,370	+9.87%	500	5,002	32,799	0.00	132,920	108.93	1.98
213	비츠로넥스텍	17,250	2,460	+16.63%	500	4,998	28,976	1.35	259,897	N/A	-59.01
214	에스에이엠티	4,960	505	+11.34%	500	4,960	99,995	8.73	1,034,317	9.84	13.46
215	월덱스	29,900	2,300	+8.33%	500	4,937	16,511	13.07	226,167	16.49	23.78
216	흥구석유	32,700	3,000	+10.10%	100	4,905	15,000	2.19	52,022,495	2,180.00	0.79
217	에코마케팅	15,820	0	0.00%	100	4,904	30,999	0.85	38,874	17.60	12.87
218	한글과컴퓨터	20,200	1,650	+8.89%	500	4,884	24,180	4.44	294,567	27.04	4.06
219	GRT	6,040	580	+10.62%	0	4,883	80,850	78.64	1,127,666	6.67	8.94
220	그린광학	41,250	7,350	+21.68%	500	4,827	11,703	5.90	1,153,191	896.74	1.77
221	펨트론	22,500	2,500	+12.50%	500	4,790	21,288	5.01	327,605	-74.26	-6.32
222	쏠리드	7,880	880	+12.57%	500	4,788	60,757	10.94	2,520,910	19.95	15.52
223	데브시스터즈	39,450	4,950	+14.35%	500	4,785	12,129	6.32	189,735	24.19	19.72
224	보성파워텍	9,660	1,410	+17.09%	500	4,746	49,130	14.21	8,329,583	22.73	6.80
225	덕양에너젠	19,130	1,960	+11.42%	500	4,743	24,791	0.69	914,179	113.87	10.47
226	켐트로닉스	28,800	3,800	+15.20%	500	4,706	16,339	6.17	213,961	33.26	10.70
227	지노믹트리	19,090	1,700	+9.78%	500	4,701	24,626	1.35	151,742	-53.03	-8.24
228	미코	14,030	1,520	+12.15%	500	4,688	33,417	16.94	524,361	15.27	20.43
229	신라젠	3,385	315	+10.26%	500	4,676	138,130	5.39	1,064,920	-20.03	-28.05
230	동화기업	9,230	1,270	+15.95%	200	4,666	50,557	51.17	287,219	-45.47	-1.40
231	티로보틱스	20,950	2,740	+15.05%	500	4,648	22,184	2.23	351,623	-32.23	-1.78
232	나라스페이스테크놀로지	40,100	6,000	+17.60%	100	4,625	11,534	2.89	524,178	-33.61	27.52
233	HLB생명과학	3,790	450	+13.47%	500	4,621	121,917	6.08	509,336	-2.58	1.95
234	메가스터디교육	44,550	850	+1.95%	100	4,618	10,365	29.86	68,357	10.25	9.97
235	한국기업평가	101,700	4,200	+4.31%	5,000	4,618	4,541	80.52	3,270	18.30	20.08
236	헥토파이낸셜	33,000	7,600	+29.92%	500	4,610	13,971	7.18	2,869,891	59.14	6.90
237	아스테라시스	12,250	850	+7.46%	100	4,609	37,628	0.62	94,149	48.23	40.61
238	퓨쳐켐	20,200	1,700	+9.19%	500	4,530	22,427	6.58	226,703	-106.88	-15.94
239	위메이드맥스	5,370	370	+7.40%	500	4,500	83,803	9.24	221,852	-13.16	-3.29
240	파이버프로	13,640	1,620	+13.48%	100	4,481	32,854	1.77	768,035	49.24	20.26
241	바이넥스	13,600	780	+6.08%	500	4,445	32,684	5.04	539,850	-57.63	-19.34
242	에스바이오메딕스	35,800	3,500	+10.84%	500	4,434	12,385	4.93	59,980	-44.14	-70.89
243	DSC인베스트먼트	16,310	2,990	+22.45%	500	4,404	27,000	5.70	1,900,812	53.30	9.98
244	엠로	35,550	2,450	+7.40%	500	4,394	12,361	2.86	114,112	76.95	31.88
245	쓰리빌리언	13,770	1,650	+13.61%	100	4,374	31,761	14.78	332,233	-59.87	-32.81
246	코세스	26,000	5,800	+28.71%	500	4,312	16,585	0.35	371,485	33.29	-0.31
247	파트론	7,840	250	+3.29%	500	4,312	55,000	22.24	773,618	13.71	10.93
248	엔젤로보틱스	28,100	2,500	+9.77%	500	4,276	15,218	3.26	140,210	-40.61	-40.84
249	유티아이	21,600	2,590	+13.62%	500	4,275	19,790	9.83	147,011	-8.48	-49.58
250	웹젠	12,350	770	+6.65%	500	4,273	34,601	26.86	223,861	14.68	8.81
251	HLB이노베이션	2,875	360	+14.31%	500	4,255	147,987	1.11	1,633,152	-13.69	-8.15
252	한솔아이원스	14,740	1,870	+14.53%	500	4,215	28,593	7.54	658,466	14.42	18.60
253	툴젠	46,750	4,550	+10.78%	500	4,205	8,994	0.82	28,766	48.25	14.08
254	하이록코리아	35,600	2,600	+7.88%	500	4,189	11,768	29.95	57,722	9.41	11.38
255	휴메딕스	37,300	3,700	+11.01%	500	4,189	11,230	8.35	99,486	7.58	18.41
256	안트로젠	41,700	4,500	+12.10%	500	4,173	10,006	5.27	116,167	-216.06	-1.91
257	LS증권	7,500	800	+11.94%	5,000	4,161	55,481	2.35	523,061	18.66	1.84
258	링크솔루션	72,800	7,400	+11.31%	100	4,160	5,714	4.02	283,032	-86.26	-111.88
259	티앤엘	51,000	5,450	+11.96%	500	4,145	8,128	12.94	55,740	9.47	30.84
260	유니테스트	19,600	4,300	+28.10%	500	4,142	21,134	7.02	1,332,885	-18.56	-19.88
261	RF머트리얼즈	48,650	6,350	+15.01%	500	4,107	8,441	10.45	286,647	6,081.25	-11.22
262	한중엔시에스	45,100	4,750	+11.77%	500	4,088	9,065	6.88	209,682	27.50	36.13
263	인화정공	43,750	6,250	+16.67%	500	4,039	9,233	0.77	15,701	41.95	18.68
264	가비아	29,850	3,050	+11.38%	500	4,006	13,421	40.18	10,131	28.35	9.49
265	인바디	29,600	950	+3.32%	500	3,990	13,481	40.44	66,301	12.24	12.71
266	DXVX	4,035	290	+7.74%	500	3,972	98,429	5.74	382,478	-3.90	-267.67
267	엑시콘	30,400	5,900	+24.08%	500	3,967	13,051	7.47	792,241	-147.57	-0.84
268	매커스	28,000	3,750	+15.46%	500	3,966	14,163	26.08	167,020	17.01	18.59
269	디아이티	20,950	1,950	+10.26%	100	3,960	18,900	6.54	200,174	10.98	14.50
270	스맥	5,650	845	+17.59%	500	3,856	68,243	2.82	4,481,085	69.75	18.73
271	컴투스	31,850	1,950	+6.52%	500	3,851	12,091	10.41	95,040	-3.35	-10.37
272	지씨셀	24,300	2,450	+11.21%	500	3,839	15,800	4.89	86,734	-3.91	-14.90
273	에이스침대	34,600	1,150	+3.44%	1,000	3,837	11,090	1.83	11,381	6.02	9.70
274	슈어소프트테크	7,100	800	+12.70%	100	3,796	53,458	3.69	1,504,601	43.29	12.40
275	재영솔루텍	3,240	285	+9.64%	500	3,787	116,898	4.61	8,118,693	90.00	6.16
276	유투바이오	23,700	1,150	+5.10%	500	3,776	15,932	0.31	1,745,526	-89.43	-7.85
277	네패스	16,310	1,640	+11.18%	500	3,761	23,059	11.11	157,620	22.68	-48.21
278	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.18	17.64
279	피노	5,480	565	+11.50%	500	3,728	68,037	55.97	321,801	-38.06	-6.36
280	에이팩트	8,720	2,010	+29.96%	500	3,694	42,362	1.82	2,855,892	-9.36	-66.16
281	씨메스	31,350	3,950	+14.42%	500	3,686	11,756	2.95	104,600	-22.36	-28.80
282	아이티켐	28,800	2,850	+10.98%	500	3,682	12,783	0.00	136,521	24.81	91.27
283	씨앤씨인터내셔널	27,000	2,300	+9.31%	100	3,680	13,630	2.30	45,980	17.01	17.15
284	한텍	33,050	2,850	+9.44%	5,000	3,676	11,121	1.84	117,661	9.21	26.22
285	메디아나	19,760	2,350	+13.50%	500	3,675	18,598	4.30	322,434	57.28	5.44
286	오픈엣지테크놀로지	13,800	1,900	+15.97%	100	3,626	26,277	4.48	236,470	-10.55	-67.14
287	바이오다인	12,180	1,160	+10.53%	500	3,625	29,764	3.98	99,620	-4,060.00	0.03
288	KH바텍	15,300	1,700	+12.50%	500	3,623	23,677	7.68	591,158	15.89	8.33
289	큐라클	16,430	2,220	+15.62%	500	3,602	21,925	2.95	513,749	-15.62	-41.46
290	콜마비앤에이치	12,200	420	+3.57%	500	3,589	29,416	3.34	176,203	21.82	4.54
291	CJ프레시웨이	30,200	600	+2.03%	1,000	3,585	11,872	16.12	82,101	6.27	7.36
292	알멕	56,000	12,000	+27.27%	500	3,579	6,391	6.57	397,943	151.35	0.48
293	파인엠텍	8,610	700	+8.85%	500	3,560	41,347	7.10	461,750	-23.72	-11.87
294	칩스앤미디어	16,490	1,940	+13.33%	500	3,518	21,334	0.43	185,751	40.42	13.46
295	삼지전자	21,350	1,940	+9.99%	500	3,484	16,319	5.45	129,814	4.98	16.21
296	상아프론테크	21,700	2,610	+13.67%	500	3,470	15,989	4.02	127,414	28.18	3.13
297	와이바이오로직스	22,850	2,800	+13.97%	500	3,468	15,178	5.47	202,155	-39.06	-30.85
298	바텍	23,250	750	+3.33%	500	3,454	14,854	23.76	164,327	6.99	12.94
299	갤럭시아머니트리	8,800	1,080	+13.99%	500	3,452	39,230	2.91	687,076	75.86	0.72
300	한양디지텍	22,600	2,630	+13.17%	500	3,445	15,244	5.65	195,120	20.34	17.45
301	슈프리마	47,100	3,900	+9.03%	500	3,418	7,257	22.12	55,858	10.43	14.74
302	덕산테코피아	16,550	2,220	+15.49%	500	3,389	20,477	1.27	164,447	-8.22	-28.30
303	풍원정밀	14,920	2,950	+24.64%	500	3,381	22,663	1.74	373,769	-18.65	-70.74
304	셀비온	26,200	3,150	+13.67%	500	3,362	12,832	4.03	114,914	-44.18	-39.20
305	유진기업	4,340	280	+6.90%	500	3,355	77,311	6.36	472,056	16.82	-6.18
306	에스비비테크	52,800	6,650	+14.41%	500	3,344	6,334	3.25	168,334	-41.48	-7.55
307	강원에너지	12,800	1,430	+12.58%	500	3,344	26,123	1.08	198,599	-54.94	2.60
308	나이벡	29,400	3,050	+11.57%	500	3,342	11,366	4.07	92,502	104.26	-30.54
309	제테마	9,150	1,080	+13.38%	500	3,327	36,361	4.37	529,007	-75.00	-0.26
310	이노스페이스	16,070	2,060	+14.70%	1,000	3,318	20,650	3.39	679,105	-4.23	-104.19
311	국일제지	293	19	+6.93%	100	3,303	1,127,406	0.41	1,385,127	-48.83	-9.98
312	하림	3,090	100	+3.34%	500	3,282	106,210	7.76	1,130,876	22.89	-4.11
313	폰드그룹	5,650	460	+8.86%	500	3,253	57,572	1.16	84,067	9.39	12.62
314	AP시스템	21,600	2,300	+11.92%	500	3,251	15,051	18.26	145,338	10.00	15.74
315	한국캐피탈	1,030	66	+6.85%	500	3,251	315,610	1.13	366,927	3.49	12.62
316	시지메드텍	3,140	215	+7.35%	500	3,242	103,259	5.47	9,545,112	82.63	0.08
317	골프존	51,600	3,050	+6.28%	500	3,238	6,275	19.41	41,558	8.51	11.63
318	휴온스	26,900	2,000	+8.03%	500	3,223	11,980	17.36	26,498	9.01	8.77
319	아스트	797	27	+3.51%	500	3,213	403,158	2.25	3,423,285	-113.86	-10.50
320	오리엔탈정공	7,020	820	+13.23%	500	3,199	45,574	2.47	253,504	13.25	26.45
321	에코앤드림	17,970	2,150	+13.59%	500	3,196	17,786	0.79	225,979	21.04	8.41
322	케이프	10,340	1,110	+12.03%	500	3,195	30,902	1.71	133,009	12.53	7.47
323	쿠콘	31,450	3,650	+13.13%	500	3,174	10,092	2.20	115,599	10.89	11.48
324	오킨스전자	15,330	2,520	+19.67%	500	3,155	20,581	11.33	818,411	365.00	-17.20
325	에코아이	10,610	890	+9.16%	500	3,144	29,631	2.16	26,769	461.30	1.74
326	케이엔알시스템	28,450	4,800	+20.30%	100	3,129	10,998	1.23	157,283	-37.68	-43.41
327	삼미금속	14,050	1,710	+13.86%	1,000	3,118	22,192	1.16	343,295	81.21	5.30
328	SAMG엔터	31,500	2,550	+8.81%	500	3,108	9,866	6.54	85,097	8.16	-52.24
329	바이오니아	12,020	1,490	+14.15%	500	3,102	25,810	8.94	215,218	-34.54	-9.40
330	진성티이씨	13,980	940	+7.21%	500	3,080	22,033	10.49	184,580	9.14	8.48
331	대아티아이	4,370	390	+9.80%	100	3,080	70,473	6.45	1,622,290	15.61	11.52
332	바이오플러스	4,995	445	+9.78%	500	3,079	61,641	2.14	470,391	18.99	10.83
333	글로벌텍스프리	4,355	260	+6.35%	500	3,061	70,283	13.15	1,172,987	13.28	5.60
334	더블유씨피	9,010	1,170	+14.92%	500	3,049	33,843	5.76	786,936	-1.84	-7.33
335	신성에스티	33,700	3,900	+13.09%	500	3,046	9,040	1.34	88,340	121.66	7.11
336	유니셈	9,900	1,310	+15.25%	500	3,036	30,664	12.36	347,381	23.02	7.02
337	제이브이엠	25,100	1,650	+7.04%	500	3,035	12,090	17.33	51,245	9.88	15.11
338	미래나노텍	9,700	930	+10.60%	500	3,008	31,010	4.03	239,038	15.09	8.51
339	메카로	29,450	2,600	+9.68%	500	3,002	10,193	2.06	60,828	19.29	2.93
340	에이직랜드	27,450	3,750	+15.82%	500	2,999	10,926	1.23	108,176	-10.50	-15.39
341	와이지-원	8,860	810	+10.06%	500	2,975	33,574	21.70	691,635	17.17	4.47
342	모베이스전자	4,060	460	+12.78%	500	2,973	73,233	3.53	5,349,477	17.42	7.45
343	인탑스	17,250	1,870	+12.16%	500	2,967	17,200	5.71	141,617	38.94	3.34
344	석경에이티	54,000	4,500	+9.09%	500	2,946	5,455	1.09	12,405	66.75	11.43
345	필에너지	13,710	1,590	+13.12%	500	2,943	21,463	2.62	98,961	-39.17	10.39
346	KG이니시스	10,670	680	+6.81%	500	2,940	27,554	8.36	245,825	5.80	8.63
347	한국정보통신	7,840	490	+6.67%	500	2,936	37,444	63.03	19,391	8.55	15.09
348	바디텍메드	12,370	870	+7.57%	1,000	2,905	23,487	2.92	159,810	10.64	13.75
349	나우로보틱스	22,400	2,100	+10.34%	500	2,902	12,955	1.41	193,045	-50.91	-285.18
350	SG	2,660	195	+7.91%	100	2,875	108,082	3.28	2,927,827	-26.34	-50.91
351	네오팜	17,870	920	+5.43%	500	2,864	16,028	23.28	53,124	10.31	13.69
352	뉴로핏	23,650	3,200	+15.65%	1,000	2,860	12,092	3.26	864,263	-13.94	34.38
353	에스오에스랩	16,050	2,010	+14.32%	100	2,856	17,797	4.10	656,658	-17.06	-46.12
354	매일유업	37,250	900	+2.48%	500	2,855	7,664	14.05	5,319	5.82	8.16
355	대원산업	14,160	860	+6.47%	500	2,837	20,038	14.05	38,516	2.53	15.16
356	엠디바이스	26,600	4,200	+18.75%	500	2,828	10,631	4.76	607,705	42.97	20.63
357	한국비엔씨	4,110	395	+10.63%	100	2,811	68,395	2.99	1,099,472	20.35	6.06
358	KG에코솔루션	5,870	330	+5.96%	500	2,794	47,603	4.53	167,287	3.72	6.74
359	대명에너지	15,580	1,580	+11.29%	100	2,791	17,916	0.98	161,048	67.74	6.24
360	솔트룩스	22,100	2,670	+13.74%	500	2,783	12,594	1.92	174,232	-24.15	-6.63
361	더즌	3,860	465	+13.70%	100	2,773	71,844	1.17	1,074,381	22.98	28.06
362	헥토이노베이션	21,300	2,790	+15.07%	500	2,768	12,993	13.09	554,657	9.70	14.63
363	헬릭스미스	6,000	680	+12.78%	500	2,766	46,093	3.69	201,925	-52.63	-10.43
364	나무가	19,550	2,050	+11.71%	500	2,754	14,085	8.95	136,818	9.99	16.64
365	인터플렉스	11,750	940	+8.70%	500	2,741	23,327	9.51	211,526	6.70	21.95
366	셀바스AI	10,160	830	+8.90%	500	2,735	26,915	1.42	364,375	-35.65	-4.61
367	자람테크놀로지	43,650	7,100	+19.43%	500	2,717	6,225	3.84	166,844	-58.12	5.09
368	미래반도체	18,800	2,590	+15.98%	100	2,714	14,438	1.75	301,125	26.86	7.29
369	유니슨	1,107	97	+9.60%	500	2,714	245,158	4.00	3,735,267	-10.16	-36.03
370	에스엔시스	28,700	2,550	+9.75%	500	2,708	9,437	7.47	32,960	9.63	28.30
371	아크릴	33,650	4,150	+14.07%	500	2,702	8,030	4.51	364,267	-31.13	28.99
372	동원개발	2,970	120	+4.21%	500	2,697	90,808	3.25	279,807	31.60	1.76
373	삼목에스폼	18,330	440	+2.46%	500	2,695	14,700	2.60	29,119	8.83	12.04
374	듀켐바이오	9,450	820	+9.50%	500	2,689	28,455	0.91	83,318	34.36	24.67
375	CMG제약	1,812	137	+8.18%	500	2,679	147,842	7.21	1,431,274	-26.65	1.42
376	액트로	26,600	400	+1.53%	500	2,677	10,065	6.26	375,005	118.75	2.16
377	대양전기공업	27,850	2,400	+9.43%	500	2,664	9,567	6.37	68,725	9.71	8.32
378	루미르	14,910	1,910	+14.69%	500	2,657	17,818	5.68	801,867	-198.80	-2.46
379	오로스테크놀로지	28,250	4,700	+19.96%	500	2,646	9,367	0.91	517,004	134.52	9.05
380	켄코아에어로스페이스	19,300	2,310	+13.60%	500	2,646	13,709	7.66	632,340	-21.49	-6.38
381	엔알비	25,150	2,500	+11.04%	500	2,643	10,510	6.43	125,593	96.73	12.14
382	엔케이맥스	3,670	0	0.00%	100	2,620	71,379	0.00	0	-78.09	215.14
383	나이스정보통신	26,150	1,500	+6.09%	500	2,615	10,000	25.41	13,654	5.80	11.22
384	LB세미콘	4,500	495	+12.36%	500	2,614	58,083	31.39	541,274	-8.36	-9.19
385	알에스오토메이션	20,300	3,040	+17.61%	500	2,606	12,840	6.42	593,048	-32.48	-28.99
386	케이엔제이	32,450	4,450	+15.89%	500	2,604	8,025	9.72	216,600	15.30	15.81
387	더핑크퐁컴퍼니	18,140	1,240	+7.34%	100	2,603	14,351	1.00	124,466	36.57	8.84
388	대화제약	13,900	1,250	+9.88%	500	2,588	18,617	0.00	192,989	6,950.00	0.73
389	이랜텍	10,230	920	+9.88%	500	2,587	25,291	9.22	347,824	9.55	0.13
390	피에이치에이	12,210	690	+5.99%	500	2,564	21,000	15.11	34,155	5.23	8.14
391	네오티스	18,400	1,040	+5.99%	500	2,564	13,935	10.33	452,567	68.66	9.38
392	인포바인	80,300	4,400	+5.80%	500	2,564	3,193	8.75	8,814	38.66	8.16
393	비덴트	3,320	0	0.00%	500	2,563	77,202	1.50	0	2.84	11.16
394	서호전기	49,600	4,900	+10.96%	500	2,554	5,150	3.19	20,308	12.85	12.69
395	하이비젼시스템	17,090	1,460	+9.34%	500	2,554	14,942	17.35	259,652	-148.61	15.91
396	한국정보인증	6,010	640	+11.92%	500	2,551	42,441	2.38	289,490	15.33	6.14
397	사피엔반도체	31,000	3,750	+13.76%	100	2,548	8,218	4.55	70,534	-59.73	-125.23
398	이노와이어리스	33,500	4,100	+13.95%	500	2,547	7,604	5.03	132,802	-72.83	1.51
399	에이비온	2,825	325	+13.00%	500	2,545	90,101	4.08	1,218,587	-6.05	-227.67
400	베뉴지	5,280	335	+6.77%	500	2,545	48,200	0.65	236,974	5.68	-4.11
401	우주일렉트로	27,500	1,850	+7.21%	500	2,541	9,240	9.92	21,844	11.07	8.46
402	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.87	-110.43
403	아이엘	7,550	1,670	+28.40%	100	2,530	33,513	2.85	2,163,998	-65.65	4.89
404	에이유브랜즈	17,770	1,190	+7.18%	100	2,516	14,160	0.61	74,059	56.96	38.45
405	한라IMS	14,680	1,520	+11.55%	500	2,512	17,110	2.40	107,379	10.79	8.22
406	비츠로테크	9,540	900	+10.42%	500	2,499	26,200	8.01	424,175	37.86	3.72
407	한국알콜	11,730	670	+6.06%	500	2,495	21,274	10.32	205,558	7.76	4.96
408	싸이맥스	22,800	3,380	+17.40%	500	2,491	10,924	6.90	527,248	9.13	9.17
409	컨텍	16,200	2,150	+15.30%	500	2,488	15,355	4.02	428,878	-9.30	-22.30
410	디엔에프	21,350	3,140	+17.24%	500	2,471	11,572	7.11	176,871	-97.94	0.41
411	잉글우드랩	12,410	360	+2.99%	0	2,466	19,868	12.21	244,016	9.82	15.17
412	마이크로컨텍솔	29,650	4,500	+17.89%	500	2,465	8,313	13.57	260,607	15.66	17.78
413	해성산업	7,570	360	+4.99%	500	2,465	32,557	2.43	50,946	-92.32	0.79
414	일진파워	16,300	1,850	+12.80%	500	2,458	15,079	4.53	537,791	25.08	7.94
415	오이솔루션	20,450	2,950	+16.86%	500	2,456	12,010	7.81	687,690	-9.48	-35.71
416	바이오솔루션	10,100	670	+7.10%	500	2,454	24,292	2.37	355,880	-23.33	-32.51
417	디오	17,000	1,000	+6.25%	500	2,444	14,375	14.00	94,794	41.26	-20.74
418	뉴파워프라즈마	5,590	615	+12.36%	100	2,442	43,693	6.40	375,136	10.35	8.47
419	디케이티	12,200	1,970	+19.26%	500	2,440	20,001	4.18	940,578	11.73	17.11
420	디지털대성	8,800	410	+4.89%	500	2,435	27,675	3.25	98,584	11.83	10.45
421	와이씨켐	24,050	2,750	+12.91%	1,000	2,432	10,111	6.20	210,956	-47.16	-30.46
422	노바텍	22,950	2,550	+12.50%	500	2,427	10,576	4.33	177,829	13.47	10.80
423	범한퓨얼셀	27,650	3,250	+13.32%	500	2,422	8,761	5.77	70,816	-837.88	0.62
424	뷰노	17,300	2,080	+13.67%	100	2,422	14,002	1.63	108,404	-39.41	-72.91
425	나노엔텍	6,350	990	+18.47%	500	2,419	38,093	4.94	2,652,856	76.51	5.62
426	제노코	25,550	3,750	+17.20%	500	2,403	9,404	18.94	329,520	-108.26	-8.93
427	티엑스알로보틱스	15,530	1,580	+11.33%	500	2,400	15,451	1.35	143,721	-554.64	14.93
428	JTC	4,610	150	+3.36%	0	2,386	51,746	9.45	178,132	3.52	57.43
429	PS일렉트로닉스	5,040	615	+13.90%	500	2,382	47,265	4.43	1,244,776	21.36	-9.27
430	노바렉스	12,690	750	+6.28%	500	2,380	18,755	12.42	78,744	6.59	10.97
431	HLB테라퓨틱스	2,805	260	+10.22%	500	2,367	84,382	4.11	474,630	-29.53	-14.34
432	에브리봇	18,620	1,820	+10.83%	500	2,363	12,691	0.62	140,403	-57.65	0.49
433	윤성에프앤씨	29,450	3,250	+12.40%	100	2,350	7,979	1.56	24,173	241.39	20.70
434	케이티알파	4,785	320	+7.17%	1,000	2,346	49,019	1.69	76,747	5.70	7.78
435	엘티씨	22,150	2,360	+11.93%	500	2,340	10,564	7.05	158,955	23.27	10.44
436	제이오	7,300	700	+10.61%	100	2,337	32,018	2.88	171,449	-17.10	-5.67
437	테라뷰	6,580	760	+13.06%	0	2,337	35,518	0.00	1,427,338	-23.09	N/A
438	뷰웍스	24,950	2,450	+10.89%	500	2,335	9,360	29.64	74,496	12.06	9.41
439	AP위성	15,420	1,720	+12.55%	500	2,326	15,082	2.94	470,354	-1,028.00	10.41
440	BGF에코머티리얼즈	3,700	325	+9.63%	500	2,322	62,767	1.15	194,230	14.23	4.00
441	엘오티베큠	13,010	1,780	+15.85%	500	2,317	17,810	10.90	175,729	-34.60	0.65
442	엘앤케이바이오	10,330	970	+10.36%	500	2,309	22,351	6.18	313,395	35.38	25.03
443	우진엔텍	24,600	3,100	+14.42%	500	2,292	9,319	1.07	253,435	44.65	13.35
444	이지바이오	6,880	280	+4.24%	100	2,276	33,082	8.62	364,826	10.50	26.72
445	코난테크놀로지	18,060	1,660	+10.12%	500	2,261	12,517	0.58	58,223	-24.94	-53.30
446	엠아이텍	6,930	540	+8.45%	500	2,243	32,366	6.01	118,082	11.97	18.13
447	동양이엔피	28,500	1,500	+5.56%	500	2,240	7,860	7.32	60,209	3.10	19.25
448	지놈앤컴퍼니	6,400	810	+14.49%	500	2,233	34,893	3.11	401,211	-8.03	-36.32
449	와이엠티	12,650	1,530	+13.76%	500	2,229	17,624	4.31	185,809	89.08	-2.94
450	토비스	14,790	780	+5.57%	500	2,225	15,047	16.09	127,987	4.73	26.76
451	에치에프알	16,670	1,760	+11.80%	500	2,219	13,309	6.69	185,427	-8,335.00	-11.34
452	모두투어	11,680	580	+5.23%	500	2,208	18,900	14.72	187,198	12.65	15.33
453	인트론바이오	6,650	230	+3.58%	500	2,207	33,192	2.18	2,776,647	-36.14	-2.87
454	엔비알모션	21,200	650	+3.16%	1,000	2,206	10,404	6.23	1,287,260	-18.69	-102.65
455	네패스아크	18,070	2,470	+15.83%	500	2,202	12,184	3.33	130,474	-24.99	-14.67
456	아이티엠반도체	9,680	680	+7.56%	500	2,196	22,683	2.27	65,195	-18.69	0.64
457	티씨머티리얼즈	6,220	720	+13.09%	500	2,179	35,039	1.80	3,502,250	182.94	12.51
458	클리오	11,990	820	+7.34%	500	2,167	18,071	1.40	52,026	17.08	12.43
459	하나기술	27,100	3,350	+14.11%	500	2,167	7,995	2.22	63,341	-20.01	-14.73
460	도우인시스	19,710	1,640	+9.08%	500	2,160	10,957	0.51	12,768	11.07	19.41
461	에프앤가이드	18,830	1,790	+10.50%	500	2,149	11,410	14.82	192,130	28.15	6.75
462	신흥에스이씨	5,570	550	+10.96%	500	2,148	38,558	5.31	353,927	-57.42	6.31
463	나노팀	10,620	1,890	+21.65%	500	2,142	20,173	1.72	921,813	-82.33	-7.85
464	국전약품	4,250	240	+5.99%	100	2,132	50,176	1.42	4,123,347	-58.22	1.79
465	KZ정밀	13,490	980	+7.83%	500	2,125	15,750	4.69	25,954	19.11	4.69
466	제넥신	4,660	20	-0.43%	500	2,122	45,540	5.07	1,172,264	-5.57	-22.82
467	골프존홀딩스	4,950	235	+4.98%	500	2,120	42,837	3.21	48,372	7.58	6.02
468	세나테크놀로지	37,950	4,000	+11.78%	500	2,120	5,586	1.22	20,509	9.93	16.65
469	엠케이전자	9,250	1,040	+12.67%	500	2,102	22,723	7.21	233,808	-17.55	-7.45
470	모트렉스	8,420	800	+10.50%	500	2,093	24,862	2.79	286,572	12.17	8.22
471	웨이비스	16,710	2,890	+20.91%	500	2,092	12,520	10.11	282,997	-33.76	-21.94
472	아이씨티케이	15,040	2,080	+16.05%	500	2,091	13,902	2.73	411,556	-21.30	-22.20
473	제일일렉트릭	9,340	1,090	+13.21%	500	2,075	22,220	1.08	287,032	19.34	7.42
474	엘케이켐	32,950	2,950	+9.83%	100	2,069	6,278	4.47	195,295	38.76	29.71
475	이랜시스	6,810	860	+14.45%	100	2,063	30,295	2.10	825,615	48.99	10.08
476	코리아에프티	7,410	560	+8.18%	100	2,063	27,841	51.27	264,184	4.43	18.15
477	아바코	14,040	1,390	+10.99%	500	2,061	14,677	11.91	187,846	6.53	13.70
478	아이스크림미디어	15,480	910	+6.25%	500	2,059	13,302	3.37	57,703	6.47	23.29
479	이수앱지스	5,030	370	+7.94%	500	2,048	40,720	3.80	270,307	6.63	16.53
480	어보브반도체	11,500	1,580	+15.93%	500	2,045	17,781	2.16	577,416	18.03	2.44
481	에이스테크	2,695	295	+12.29%	500	2,035	75,506	0.51	228,963	-5.57	-67.32
482	아이패밀리에스씨	11,730	690	+6.25%	500	2,032	17,320	7.49	63,227	9.48	35.26
483	큐알티	16,530	2,190	+15.27%	500	2,031	12,289	6.04	112,413	76.18	3.00
484	유비케어	3,885	255	+7.02%	500	2,028	52,197	3.15	319,471	4.96	-1.55
485	중앙첨단소재	1,820	100	+5.81%	500	2,022	111,092	2.91	1,801,221	-20.45	-95.94
486	리파인	11,660	520	+4.67%	100	2,021	17,330	4.10	65,023	10.30	12.53
487	비보존 제약	4,015	325	+8.81%	2,500	2,012	50,105	1.11	283,141	-7.50	-9.48
488	네오위즈홀딩스	24,000	1,600	+7.14%	500	2,008	8,366	4.28	31,840	7.92	-3.65
489	프레스티지바이오로직스	2,580	180	+7.50%	500	2,006	77,753	41.37	196,776	-7.09	-26.56
490	그린리소스	12,090	1,280	+11.84%	500	2,003	16,565	2.82	4,022,606	16.21	4.19
491	인터로조	17,480	1,030	+6.26%	500	1,995	11,414	8.21	73,906	72.83	0.11
492	넵튠	4,265	215	+5.31%	500	1,993	46,736	1.29	141,183	-3.21	0.53
493	금화피에스시	33,150	1,500	+4.74%	500	1,989	6,000	21.52	14,687	6.88	11.59
494	인텍플러스	15,420	1,200	+8.44%	500	1,984	12,864	2.41	239,002	-17.79	-23.42
495	우림피티에스	14,680	2,450	+20.03%	500	1,982	13,500	2.42	413,155	-26.64	-9.14
496	파워로직스	5,390	555	+11.48%	500	1,973	36,611	6.02	386,331	12.62	5.32
497	피아이이	5,490	630	+12.96%	100	1,970	35,878	1.16	402,248	-26.02	22.56
498	삼양엔씨켐	17,940	1,800	+11.15%	500	1,963	10,944	0.73	147,632	27.81	11.32
499	아이텍	8,010	600	+8.10%	500	1,958	24,447	4.07	584,124	15.32	13.63
500	엑스게이트	6,860	740	+12.09%	100	1,958	28,543	0.43	308,750	103.94	9.43
501	마녀공장	11,940	830	+7.47%	100	1,957	16,388	1.38	77,420	17.79	15.53
502	박셀바이오	8,390	700	+9.10%	500	1,951	23,257	7.28	280,796	-15.62	-13.67
503	상신이디피	14,610	1,620	+12.47%	500	1,947	13,328	6.11	171,975	-60.88	0.42
504	피에스텍	10,100	1,100	+12.22%	500	1,947	19,274	5.93	331,170	18.88	4.36
505	KG모빌리언스	5,120	420	+8.94%	500	1,946	38,011	5.54	221,699	7.88	2.84
506	원익	10,640	1,230	+13.07%	500	1,936	18,193	3.24	377,778	6.57	8.10
507	플리토	11,720	1,180	+11.20%	500	1,934	16,505	6.37	152,814	32.11	10.51
508	유비쿼스홀딩스	10,970	360	+3.39%	500	1,931	17,605	2.92	305,426	12.79	3.64
509	압타바이오	6,860	750	+12.27%	500	1,927	28,093	3.05	235,868	-9.07	-50.84
510	지투파워	10,300	1,260	+13.94%	500	1,927	18,709	3.83	940,916	42.56	12.22
511	나우IB	2,025	290	+16.71%	500	1,922	94,930	2.54	2,745,808	39.71	8.15
512	중앙에너비스	30,850	1,950	-5.95%	500	1,921	6,227	1.42	3,798,396	-151.97	-1.69
513	노머스	17,360	1,500	+9.46%	500	1,920	11,057	2.56	149,847	16.99	15.81
514	티이엠씨	8,980	1,240	+16.02%	500	1,915	21,329	3.83	302,169	17.17	7.15
515	옵투스제약	10,850	1,450	+15.43%	500	1,915	17,647	5.18	494,214	15.68	7.41
516	레드캡투어	11,450	600	+5.53%	500	1,915	16,721	7.01	68,124	7.22	9.64
517	텔레칩스	12,600	1,120	+9.76%	500	1,908	15,144	0.00	191,660	-10.71	-17.22
518	라온로보틱스	14,650	1,950	+15.35%	500	1,907	13,015	3.18	349,535	50.52	17.29
519	SV인베스트먼트	3,505	440	+14.36%	500	1,904	54,316	3.05	2,228,844	-35.40	-7.20
520	인선이엔티	4,075	240	+6.26%	500	1,897	46,564	3.72	160,876	-5.76	-5.66
521	옵티코어	3,875	575	+17.42%	100	1,891	48,793	2.62	2,265,104	-7.78	-38.66
522	세보엠이씨	17,870	1,040	+6.18%	500	1,882	10,530	11.35	85,838	7.99	12.24
523	비씨엔씨	14,690	1,530	+11.63%	500	1,880	12,798	2.74	60,671	-111.29	-3.10
524	아이디스	17,540	840	+5.03%	500	1,880	10,716	3.16	21,671	17.44	6.29
525	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	-19.49	340.50
526	에이치엠넥스	3,050	240	+8.54%	1,000	1,872	61,366	1.30	2,695,983	32.11	4.54
527	제이엘케이	7,270	960	+15.21%	100	1,870	25,726	1.41	638,463	-16.52	-44.08
528	대동기어	20,750	2,450	+13.39%	500	1,865	8,988	3.66	451,556	-46.01	1.35
529	티움바이오	6,400	770	+13.68%	500	1,861	29,078	2.54	254,588	-16.00	-33.69
530	좋은사람들	1,919	239	+14.23%	500	1,860	96,951	4.02	3,234,568	-25.59	0.60
531	라온텍	6,090	950	+18.48%	100	1,856	30,479	2.91	332,329	-32.22	-34.52
532	아나패스	15,290	970	+6.77%	500	1,854	12,123	4.93	59,409	9.90	29.88
533	강스템바이오텍	1,969	150	+8.25%	500	1,852	94,054	3.67	688,512	-7.32	-17.52
534	폴라리스오피스	3,720	400	+12.05%	500	1,850	49,725	3.53	637,547	34.13	9.19
535	이크레더블	15,290	480	+3.24%	500	1,841	12,044	9.62	9,436	14.30	28.09
536	시너지이노베이션	2,090	162	+8.40%	500	1,841	88,107	13.27	462,658	15.83	5.75
537	나인테크	3,200	460	+16.79%	100	1,837	57,415	1.56	1,874,132	-11.19	-7.26
538	와이솔	6,880	370	+5.68%	500	1,833	26,639	10.22	162,497	-9.54	3.12
539	성우	12,140	1,140	+10.36%	500	1,827	15,046	0.70	180,875	8.72	10.71
540	쿼드메디슨	15,900	1,790	+12.69%	500	1,826	11,482	1.43	290,618	-26.81	-48.32
541	코데즈컴바인	4,810	390	+8.82%	500	1,820	37,843	4.68	2,318,648	57.26	3.22
542	에스투더블유	17,070	2,070	+13.80%	500	1,820	10,659	3.25	114,035	-8.31	111.77
543	마크로젠	16,720	1,400	+9.14%	500	1,813	10,841	4.03	62,026	-257.23	-4.75
544	HB테크놀러지	1,949	234	+13.64%	500	1,807	92,716	3.78	2,231,131	-44.30	-18.17
545	타이거일렉	28,600	2,900	+11.28%	500	1,806	6,314	6.87	48,313	55.11	0.52
546	메드팩토	5,210	510	+10.85%	500	1,786	34,275	4.43	175,737	-12.23	-31.31
547	오가노이드사이언스	26,900	2,800	+11.62%	500	1,772	6,586	2.65	127,960	-12.61	36.26
548	대한약품	29,450	1,250	+4.43%	500	1,767	6,000	19.45	21,573	5.60	12.89
549	이노테크	19,850	2,130	+12.02%	500	1,762	8,877	1.91	125,522	21.51	19.66
550	아우토크립트	18,070	2,170	+13.65%	500	1,756	9,718	4.98	174,582	-2.05	169.11
551	유비쿼스	11,970	960	+8.72%	500	1,755	14,665	5.55	106,605	7.60	12.46
552	아모센스	15,050	970	+6.89%	500	1,754	11,654	2.67	153,886	64.59	4.47
553	서울바이오시스	3,820	510	+15.41%	500	1,752	45,868	0.00	350,821	-4.75	25.13
554	싸이닉솔루션	7,410	860	+13.13%	100	1,749	23,605	0.90	595,584	26.75	33.21
555	켐트로스	5,450	690	+14.50%	100	1,748	32,072	2.23	390,548	340.62	8.02
556	오르비텍	5,280	625	+13.43%	500	1,737	32,896	3.74	1,447,676	11.12	3.97
557	퀄리타스반도체	12,240	2,050	+20.12%	500	1,733	14,157	1.23	250,175	-9.07	-48.62
558	코텍	9,710	500	+5.43%	500	1,725	17,762	11.50	41,370	5.83	8.29
559	삼보모터스	6,830	780	+12.89%	500	1,723	25,226	0.03	666,896	5.27	12.52
560	쇼박스	2,750	155	+5.97%	500	1,723	62,638	1.93	911,983	-20.37	23.14
561	푸른저축은행	11,400	0	0.00%	1,000	1,719	15,083	3.00	0	9.82	2.50
562	국보디자인	22,900	1,650	+7.76%	500	1,718	7,500	12.56	8,063	3.54	16.61
563	케이엔솔	13,210	1,220	+10.18%	500	1,717	13,000	2.87	260,285	18.22	7.67
564	우양에이치씨	11,600	720	+6.62%	500	1,716	14,790	2.52	11,940	-227.45	17.19
565	씨앤지하이테크	17,640	1,990	+12.72%	500	1,715	9,721	4.69	183,578	10.21	5.94
566	지씨지놈	7,230	720	+11.06%	500	1,710	23,651	4.93	260,920	-104.78	-4.33
567	경동제약	5,550	260	+4.91%	500	1,708	30,769	1.86	66,956	20.63	2.44
568	티케이케미칼	1,874	124	+7.09%	500	1,703	90,895	5.75	374,308	-1.68	-10.89
569	큐브엔터	10,950	1,000	+10.05%	500	1,703	15,550	3.54	57,507	-199.09	13.61
570	씨에스베어링	6,230	670	+12.05%	500	1,699	27,270	3.65	235,442	22.74	2.80
571	코윈테크	14,730	1,360	+10.17%	500	1,689	11,469	3.68	144,984	47.21	9.53
572	녹십자웰빙	9,500	820	+9.45%	500	1,686	17,752	3.48	181,490	17.30	6.89
573	아모텍	11,500	1,430	+14.20%	500	1,681	14,615	6.70	558,710	201.75	-12.60
574	멀티캠퍼스	28,300	1,400	+5.20%	500	1,677	5,927	4.89	18,214	6.17	15.16
575	파세코	8,360	490	+6.23%	500	1,672	20,000	2.07	80,747	-24.09	-18.05
576	조이시티	2,380	205	+9.43%	500	1,664	69,903	5.03	659,766	-13.45	-5.51
577	애니플러스	3,175	230	+7.81%	100	1,656	52,163	5.41	332,538	6.64	15.20
578	이엔셀	15,080	1,680	+12.54%	500	1,653	10,965	1.98	174,953	-9.18	-35.30
579	디에스케이	6,420	250	+4.05%	500	1,651	25,710	1.25	49,987	-13.32	-6.21
580	일승	5,370	770	+16.74%	100	1,650	30,727	1.14	424,319	32.94	4.57
581	성도이엔지	10,800	880	+8.87%	500	1,643	15,210	4.98	740,242	6.79	6.83
582	페스카로	17,000	1,370	+8.77%	500	1,643	9,663	1.49	196,172	-16.87	-46.66
583	LS티라유텍	7,820	930	+13.50%	100	1,636	20,922	2.70	481,804	-61.57	-8.15
584	한일사료	4,150	180	-4.16%	500	1,635	39,404	0.37	37,277,440	31.20	2.36
585	퓨릿	9,510	1,270	+15.41%	500	1,635	17,189	3.83	269,816	10.53	13.39
586	아가방컴퍼니	4,930	440	+9.80%	500	1,621	32,888	5.59	665,899	16.06	6.64
587	YTN	3,400	345	+11.29%	1,000	1,621	47,677	1.15	295,182	-39.53	-7.99
588	에스와이스틸텍	3,230	205	+6.78%	500	1,621	50,171	2.39	819,999	119.63	12.65
589	한선엔지니어링	9,010	1,010	+12.63%	500	1,610	17,867	3.75	151,698	15.25	7.30
590	하이텍팜	15,130	1,280	+9.24%	500	1,609	10,633	45.55	45,542	13.43	12.09
591	디알텍	1,925	183	+10.51%	100	1,607	83,477	4.21	637,904	-12.11	-24.52
592	빅텍	5,600	380	+7.28%	200	1,605	28,653	0.00	21,484,440	46.28	6.71
593	원익피앤이	3,380	355	+11.74%	500	1,604	47,455	5.29	231,420	17.33	-58.01
594	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
595	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
596	동아엘텍	9,100	870	+10.57%	500	1,591	17,485	7.91	544,611	-45.96	-21.43
597	에스텍	14,540	310	+2.18%	500	1,586	10,910	57.41	20,185	3.89	25.76
598	코칩	18,610	2,510	+15.59%	500	1,582	8,503	0.31	130,211	44.63	8.53
599	톱텍	4,160	160	+4.00%	500	1,582	38,023	4.81	221,778	-47.27	9.07
600	엠에스오토텍	2,520	220	+9.57%	500	1,578	62,628	1.72	665,343	-2.49	0.63
601	로보로보	7,750	890	+12.97%	100	1,577	20,348	4.07	608,258	-215.28	-0.35
602	모다이노칩	1,976	166	+9.17%	500	1,575	79,722	0.16	13,226	-56.46	3.47
603	인피니트헬스케어	6,450	340	+5.56%	500	1,574	24,396	6.44	74,746	4.27	28.16
604	이스트소프트	13,400	1,390	+11.57%	500	1,573	11,736	1.71	124,320	-14.66	-16.62
605	사람인	13,410	560	+4.36%	500	1,570	11,709	21.55	15,975	14.77	7.12
606	삼보판지	9,780	310	+3.27%	500	1,566	16,008	3.72	65,353	6.49	5.80
607	제이아이테크	4,750	750	+18.75%	100	1,557	32,785	7.28	3,430,591	13.19	15.87
608	에스앤디	53,800	1,500	+2.87%	500	1,556	2,893	3.20	37,521	7.74	21.74
609	삼영엠텍	11,950	1,650	+16.02%	500	1,554	13,000	3.66	382,437	18.13	8.54
610	아톤	6,330	730	+13.04%	100	1,550	24,482	3.51	556,522	25.84	12.78
611	팜스토리	1,390	75	+5.70%	500	1,549	111,417	1.26	3,784,339	10.00	1.66
612	LK삼양	2,180	350	+19.13%	100	1,536	70,468	2.87	5,416,717	-14.83	-5.01
613	아이디스홀딩스	14,710	1,110	+8.16%	500	1,522	10,348	0.00	13,847	4.95	9.54
614	빅솔론	7,900	490	+6.61%	500	1,520	19,239	10.45	53,503	9.37	7.32
615	에이티넘인베스트	3,155	320	+11.29%	500	1,514	48,000	9.72	563,768	5.34	6.03
616	세경하이테크	4,260	265	+6.63%	500	1,514	35,543	1.96	183,766	56.05	10.71
617	제닉	18,900	2,330	+14.06%	500	1,506	7,969	4.26	167,418	8.23	44.90
618	현대이지웰	6,340	310	+5.14%	500	1,506	23,746	11.07	218,277	9.31	12.91
619	소룩스	3,080	360	+13.24%	500	1,502	48,754	1.47	685,759	-2.59	-58.22
620	금양그린파워	12,350	1,600	+14.88%	500	1,497	12,120	2.07	129,937	62.06	-11.06
621	킵스파마	7,440	840	+12.73%	500	1,494	20,078	3.37	138,147	-7,440.00	2.07
622	코아스템켐온	2,820	280	+11.02%	500	1,491	52,870	1.53	635,967	-8.65	-76.99
623	티앤알바이오팹	3,130	370	+13.41%	500	1,489	47,569	1.84	805,619	-8.11	-27.72
624	고려신용정보	10,410	290	+2.87%	500	1,489	14,300	5.55	92,706	10.78	26.86
625	나무기술	4,300	990	+29.91%	100	1,488	34,606	5.77	3,320,311	-57.33	-14.02
626	새빗켐	26,400	3,400	+14.78%	500	1,486	5,630	2.56	43,663	-14.95	-18.46
627	모비스	4,620	570	+14.07%	100	1,486	32,171	4.59	984,773	-52.50	32.31
628	LB인베스트먼트	6,400	760	+13.48%	1,000	1,486	23,217	3.42	204,239	10.53	7.32
629	케이에스피	3,695	405	+12.31%	500	1,485	40,191	3.23	320,049	13.49	25.99
630	HB솔루션	2,030	228	+12.65%	500	1,485	73,141	2.88	487,056	7.90	-9.21
631	이엠코리아	2,275	190	+9.11%	500	1,485	65,260	1.88	447,159	-18.65	-5.40
632	디와이피엔에프	14,100	1,100	+8.46%	500	1,483	10,518	5.17	62,025	3.82	15.14
633	동구바이오제약	5,210	445	+9.34%	500	1,483	28,465	4.70	232,961	192.96	1.89
634	동국산업	2,730	230	+9.20%	1,000	1,481	54,244	2.79	124,737	-6.41	-1.63
635	동방메디컬	7,050	430	+6.50%	500	1,476	20,934	2.37	192,283	14.39	4.60
636	오상헬스케어	10,140	1,000	+10.94%	500	1,471	14,509	2.21	45,965	27.78	-3.93
637	슈피겐코리아	23,650	800	+3.50%	500	1,470	6,216	9.52	10,610	4.95	5.89
638	유성티엔에스	3,950	245	+6.61%	500	1,464	37,052	1.35	141,705	3.48	12.70
639	그리드위즈	18,420	2,420	+15.13%	200	1,463	7,943	2.48	143,056	40.22	-2.90
640	매일홀딩스	10,930	710	+6.95%	500	1,454	13,298	1.15	6,432	7.15	6.16
641	KX	3,230	230	+7.67%	500	1,448	44,820	2.20	96,822	43.07	27.09
642	현대에버다임	8,080	800	+10.99%	500	1,448	17,916	2.64	237,221	15.57	3.55
643	드림시큐리티	1,511	89	+6.26%	100	1,445	95,633	2.77	446,188	10.57	11.91
644	탑머티리얼	17,670	2,210	+14.29%	500	1,445	8,177	0.00	53,792	-7.79	-5.50
645	저스템	6,400	1,020	+18.96%	500	1,445	22,574	2.30	1,006,748	19.57	-4.41
646	탑런토탈솔루션	3,690	160	+4.53%	500	1,444	39,146	0.39	117,812	6.37	14.54
647	광무	2,330	210	+9.91%	500	1,442	61,880	1.54	195,537	-2.54	60.03
648	다산네트웍스	3,620	370	+11.38%	500	1,434	39,614	4.99	297,529	10.46	-8.86
649	서울옥션	8,060	630	+8.48%	500	1,433	17,774	4.30	174,549	-13.43	-8.44
650	엠플러스	11,850	1,570	+15.27%	500	1,431	12,074	10.80	271,312	6.57	13.84
651	새로닉스	11,500	1,340	+13.19%	500	1,429	12,424	5.85	55,431	-2.12	-36.91
652	DMS	6,330	0	0.00%	500	1,429	22,570	3.69	0	0.73	5.03
653	바이오비쥬	9,490	840	+9.71%	500	1,428	15,044	1.92	108,537	15.09	N/A
654	젝시믹스	4,810	410	+9.32%	500	1,427	29,676	4.95	229,750	10.28	20.72
655	엔에프씨	7,990	870	+12.22%	100	1,427	17,864	5.68	295,646	24.58	-9.03
656	씨피시스템	3,915	480	+13.97%	100	1,426	36,437	1.15	661,514	57.57	-29.60
657	앤로보틱스	1,851	161	+9.53%	500	1,425	76,992	7.07	764,269	-264.43	10.29
658	제닉스로보틱스	10,830	1,430	+15.21%	100	1,421	13,118	2.09	261,588	-42.64	15.62
659	선광	21,450	1,470	+7.36%	1,000	1,416	6,600	4.99	52,641	4.11	7.53
660	세명전기	9,250	1,050	+12.80%	500	1,410	15,246	3.94	474,588	13.74	6.10
661	메쎄이상	3,255	50	+1.56%	100	1,407	43,232	2.63	87,640	7.22	21.04
662	디앤씨미디어	11,320	640	+5.99%	500	1,405	12,413	1.82	31,431	13.66	13.25
663	아로마티카	11,040	1,020	+10.18%	500	1,404	12,715	4.40	717,139	25.44	23.66
664	제룡산업	6,970	650	+10.28%	500	1,394	20,000	2.92	481,915	15.99	8.07
665	나노	4,510	450	+11.08%	500	1,391	30,841	5.38	777,348	6.39	114.68
666	한국파마	12,730	1,040	+8.90%	500	1,388	10,907	0.95	54,183	795.62	5.42
667	포바이포	9,710	1,140	+13.30%	500	1,386	14,270	4.54	714,205	-16.18	-32.55
668	미래컴퍼니	15,700	2,020	+14.77%	500	1,384	8,818	4.03	135,844	-8.42	-5.51
669	NICE인프라	4,040	230	+6.04%	500	1,380	34,148	2.02	74,481	24.63	1.36
670	코메론	15,240	990	+6.95%	500	1,379	9,048	22.94	33,725	5.22	12.34
671	티쓰리	2,345	125	+5.63%	100	1,376	58,692	4.89	671,181	10.29	11.99
672	KT나스미디어	11,890	440	+3.84%	500	1,375	11,568	5.43	69,309	-9.64	-3.13
673	원준	9,000	1,070	+13.49%	100	1,374	15,272	3.51	173,062	-13.64	3.14
674	그래디언트	10,030	650	+6.93%	2,500	1,372	13,677	2.79	46,996	-5.07	-7.70
675	케이알엠	4,200	250	+6.33%	500	1,371	32,641	0.00	285,521	-7.62	-31.33
676	윈스테크넷	11,110	230	+2.11%	500	1,364	12,280	7.87	40,669	8.22	10.86
677	동신건설	16,080	1,580	+10.90%	500	1,351	8,400	1.22	66,364	-62.33	3.07
678	마이크로디지탈	7,250	590	+8.86%	500	1,348	18,595	2.30	212,991	-26.27	2.38
679	로체시스템즈	8,810	980	+12.52%	500	1,348	15,297	43.65	101,112	13.25	10.36
680	드림씨아이에스	5,470	675	+14.08%	500	1,344	24,577	49.61	218,736	7.00	8.60
681	KCC건설	6,280	330	+5.55%	5,000	1,344	21,400	2.51	56,672	3.41	3.34
682	아진엑스텍	7,310	1,080	+17.34%	500	1,338	18,310	4.60	560,323	-57.11	-6.84
683	메가스터디	11,220	410	+3.79%	500	1,338	11,921	19.91	69,563	6.90	5.12
684	대주산업	3,775	310	+8.95%	500	1,336	35,392	4.73	1,892,802	16.06	10.38
685	아바텍	9,770	1,140	+13.21%	500	1,335	13,668	2.24	50,902	65.13	6.19
686	원일티엔아이	15,920	1,520	+10.56%	500	1,334	8,381	1.28	61,391	14.85	24.45
687	APS	7,250	720	+11.03%	500	1,334	18,394	1.55	748,411	-2.14	-0.65
688	에스와이	2,715	205	+8.17%	500	1,328	48,907	2.40	440,831	-13.71	2.02
689	우리손에프앤지	1,911	102	+5.64%	500	1,323	69,238	2.85	875,760	5.92	5.32
690	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
691	쎌바이오텍	13,960	610	+4.57%	500	1,312	9,400	4.15	42,000	10.42	12.82
692	엑셈	1,836	235	+14.68%	100	1,312	71,462	7.00	763,605	15.69	8.24
693	와이즈넛	10,010	880	+9.64%	500	1,311	13,097	0.00	99,322	29.01	6.10
694	오성첨단소재	1,380	110	+8.66%	500	1,303	94,426	2.49	743,070	4.05	5.24
695	오스테오닉	6,260	590	+10.41%	500	1,293	20,662	6.71	279,663	19.87	10.16
696	메타바이오메드	4,600	215	+4.90%	500	1,292	28,094	6.10	247,175	6.34	27.42
697	오로라	12,000	1,010	+9.19%	500	1,292	10,763	3.72	74,748	7.31	4.43
698	디바이스	18,290	1,870	+11.39%	500	1,287	7,037	3.87	56,074	5.85	5.53
699	엠에스씨	7,300	430	+6.26%	500	1,285	17,600	2.28	28,233	5.31	13.61
700	양지사	8,040	320	+4.15%	500	1,285	15,980	1.49	155,905	-43.70	-0.85
701	지니언스	14,110	1,130	+8.71%	500	1,281	9,080	27.21	53,700	13.63	20.33
702	코아시아	4,865	600	+14.07%	500	1,280	26,315	7.68	223,241	-3.25	-50.63
703	코스텍시스	16,400	470	+2.95%	500	1,279	7,797	6.26	643,363	-53.95	-7.41
704	심텍홀딩스	2,420	175	+7.80%	500	1,278	52,828	19.62	327,176	-2.06	-99.45
705	에프엔에스테크	14,880	1,680	+12.73%	500	1,276	8,576	12.81	139,834	9.62	19.97
706	농우바이오	7,950	330	+4.33%	500	1,274	16,031	2.69	67,564	9.71	4.10
707	제이스텍	7,270	650	+9.82%	500	1,271	17,477	1.78	107,876	-6.78	-3.54
708	와이엔텍	6,980	570	+8.89%	500	1,270	18,200	4.95	108,006	4.49	11.31
709	뉴프렉스	5,180	590	+12.85%	500	1,267	24,451	3.64	373,438	13.96	18.43
710	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-8.66	-82.99
711	현대바이오랜드	4,175	185	+4.64%	500	1,252	30,000	3.20	99,725	-39.76	4.16
712	한컴위드	4,435	465	+11.71%	500	1,251	28,217	2.62	660,079	71.53	-2.73
713	유아이엘	3,880	175	+4.72%	500	1,251	32,247	4.90	251,004	6.17	16.63
714	가온그룹	6,780	150	+2.26%	500	1,249	18,425	12.56	1,155,407	-5.88	-36.68
715	지아이에스	2,770	360	+14.94%	100	1,247	45,014	2.79	735,463	-17.53	-3.88
716	해성에어로보틱스	11,160	1,530	+15.89%	500	1,246	11,165	3.56	343,078	797.14	-1.33
717	블루엠텍	3,675	380	+11.53%	100	1,244	33,847	2.90	432,093	-18.85	-10.38
718	MDS테크	1,221	121	+11.00%	200	1,241	101,659	2.62	1,710,257	21.05	5.63
719	야스	9,500	570	+6.38%	500	1,241	13,058	3.19	47,713	-8.58	-6.83
720	도이치모터스	4,230	180	+4.44%	500	1,234	29,182	4.36	112,457	32.29	-1.22
721	아진산업	3,160	300	+10.49%	500	1,226	38,807	6.33	595,610	7.49	5.97
722	아미노로직스	1,393	94	+7.24%	100	1,223	87,827	2.17	286,240	63.32	-3.05
723	레뷰코퍼레이션	10,960	810	+7.98%	500	1,221	11,138	1.75	55,833	18.18	13.02
724	바이오에프디엔씨	14,000	1,090	+8.44%	500	1,217	8,696	11.09	40,784	17.20	7.39
725	에이럭스	8,910	640	+7.74%	200	1,214	13,625	1.57	169,859	37.75	6.60
726	크레버스	11,300	490	+4.53%	500	1,213	10,738	2.19	30,462	8.38	17.99
727	바이오스마트	4,630	270	+6.19%	500	1,211	26,164	3.16	788,598	16.71	0.11
728	모베이스	5,210	680	+15.01%	500	1,206	23,147	2.71	659,007	6.70	8.60
729	케이피에프	6,000	500	+9.09%	500	1,205	20,090	3.83	255,284	5.11	9.73
730	케이엔에스	13,720	1,710	+14.24%	100	1,203	8,772	1.08	209,238	48.14	3.99
731	컴투스홀딩스	18,240	1,510	+9.03%	500	1,203	6,595	1.50	33,811	-3.17	-13.72
732	모델솔루션	18,800	2,550	+15.69%	500	1,203	6,397	3.23	89,625	18.04	8.24
733	비엠티	12,100	820	+7.27%	500	1,201	9,926	3.38	51,432	5.15	3.37
734	에코플라스틱	2,895	235	+8.83%	500	1,192	41,169	5.47	495,514	13.40	6.33
735	에이치엔에스하이텍	15,480	1,280	+9.01%	500	1,190	7,685	1.84	38,600	8.04	15.19
736	공구우먼	5,220	540	+11.54%	100	1,183	22,654	1.18	156,037	17.11	10.95
737	아이비김영	2,630	240	+10.04%	100	1,182	44,947	3.55	764,560	6.12	25.42
738	대봉엘에스	10,660	730	+7.35%	500	1,182	11,087	3.62	48,307	11.84	5.81
739	젠큐릭스	5,040	930	+22.63%	500	1,181	23,428	0.72	11,086,299	-560.00	-28.93
740	위더스제약	8,910	910	+11.38%	200	1,176	13,202	3.11	527,803	18.80	5.22
741	지에프아이	15,290	790	+5.45%	100	1,175	7,682	0.44	17,655	21.97	17.72
742	아스타	7,700	1,150	+17.56%	500	1,169	15,181	0.96	90,746	-37.56	-74.86
743	SBI인베스트먼트	721	45	+6.66%	500	1,168	162,067	6.19	1,051,480	14.71	8.64
744	지니너스	3,500	505	+16.86%	500	1,167	33,352	3.46	1,466,760	-9.11	-43.28
745	풍국주정	9,260	510	+5.83%	500	1,167	12,600	0.92	58,897	10.67	5.06
746	에스피소프트	4,715	350	+8.02%	100	1,167	24,741	1.63	175,735	25.08	0.63
747	JW신약	2,080	180	+9.47%	500	1,166	56,037	2.79	732,644	11.49	23.27
748	상상인	2,100	200	+10.53%	1,000	1,162	55,328	4.80	148,797	-0.79	-32.78
749	이지케어텍	8,500	350	+4.29%	500	1,161	13,659	1.77	74,776	38.12	6.42
750	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
751	진로발효	17,500	200	+1.16%	500	1,159	6,621	0.59	7,207	9.38	12.59
752	웹케시	8,480	780	+10.13%	500	1,156	13,636	4.12	98,407	11.49	6.95
753	셀바스헬스케어	4,480	530	+13.42%	500	1,153	25,741	2.71	461,953	49.23	5.09
754	엑스페릭스	3,460	390	+12.70%	500	1,151	33,275	3.42	633,014	-6.41	-5.40
755	지앤비에스 에코	3,615	250	+7.43%	500	1,151	31,831	8.27	298,489	21.26	12.33
756	동국생명과학	3,595	325	+9.94%	500	1,150	31,984	2.81	240,593	16.27	2.58
757	SKAI	2,445	170	+7.47%	500	1,147	46,899	1.89	3,864,561	-2.85	-185.45
758	바이젠셀	5,580	500	+9.84%	500	1,144	20,499	3.94	699,597	-8.01	-21.71
759	유니트론텍	5,430	500	+10.14%	500	1,141	21,010	5.93	304,455	7.80	17.88
760	아모그린텍	6,900	790	+12.93%	500	1,138	16,497	6.43	136,523	14.44	3.04
761	엑세스바이오	3,015	170	+5.98%	0	1,137	37,728	5.21	162,643	-4.06	-0.06
762	에스피시스템스	10,550	1,440	+15.81%	100	1,137	10,774	3.04	237,792	-38.50	-3.83
763	특수건설	6,450	370	+6.09%	500	1,132	17,546	3.03	119,764	9.39	4.42
764	싸이토젠	4,875	440	+9.92%	500	1,128	23,130	7.47	363,891	-7.40	-33.58
765	알서포트	2,110	110	+5.50%	100	1,124	53,267	18.02	180,775	43.06	3.23
766	이엠텍	6,550	590	+9.90%	500	1,122	17,133	7.66	121,546	-3.06	-19.74
767	더블유에스아이	2,700	305	+12.73%	100	1,121	41,511	4.44	1,154,407	1,350.00	3.23
768	로젠	1,992	105	+5.56%	500	1,119	56,156	0.58	163,560	5.09	5.09
769	이녹스	11,860	1,110	+10.33%	500	1,113	9,386	1.42	78,108	-8.16	-10.56
770	파로스아이바이오	8,560	1,060	+14.13%	500	1,108	12,946	1.03	148,243	-11.28	101.81
771	삼익제약	12,020	1,110	+10.17%	100	1,105	9,196	2.76	95,228	30.74	7.02
772	쎄크	12,520	1,670	+15.39%	500	1,105	8,826	6.90	260,824	-64.54	55.98
773	동국S&C	1,929	159	+8.98%	500	1,102	57,143	2.61	244,305	-2.66	-19.37
774	뉴엔AI	12,410	1,310	+11.80%	500	1,102	8,879	1.36	139,732	-13.46	-35.79
775	비아트론	9,080	790	+9.53%	500	1,100	12,115	4.40	115,923	8.49	7.94
776	지어소프트	7,100	460	+6.93%	500	1,099	15,474	10.54	88,616	7.04	12.90
777	컴퍼니케이	7,010	760	+12.16%	500	1,094	15,610	1.77	138,212	26.06	2.85
778	피앤에스로보틱스	8,250	740	+9.85%	500	1,094	13,255	3.31	221,092	34.38	9.75
779	태웅로직스	2,820	175	+6.62%	100	1,092	38,721	2.20	721,347	21.36	12.68
780	SM C&C	1,129	98	+9.51%	500	1,092	96,715	2.40	353,324	-5.94	-15.71
781	선진뷰티사이언스	8,900	600	+7.23%	500	1,086	12,203	3.00	49,255	13.46	12.26
782	워트	6,730	720	+11.98%	100	1,085	16,120	2.06	105,417	36.78	5.47
783	하이드로리튬	1,920	198	+11.50%	200	1,085	56,498	3.55	709,734	-1.52	-23.16
784	세운메디칼	2,475	95	+3.99%	100	1,084	43,800	1.68	131,878	9.41	8.65
785	KT밀리의서재	12,640	630	+5.25%	500	1,083	8,566	3.96	142,484	9.10	17.95
786	CG인바이츠	1,407	133	+10.44%	500	1,082	76,894	2.39	279,240	-2.60	-42.28
787	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	-16.42	-7.68
788	청담글로벌	5,100	510	+11.11%	500	1,079	21,151	0.00	177,128	58.62	2.85
789	스마트레이더시스템	6,510	610	+10.34%	500	1,073	16,485	3.29	117,618	-17.50	-34.20
790	HLB바이오스텝	1,232	133	+12.10%	100	1,072	87,006	2.42	390,132	-13.84	-8.02
791	우수AMS	2,770	220	+8.63%	500	1,071	38,678	2.80	299,223	95.52	8.48
792	랩지노믹스	1,442	132	+10.08%	500	1,071	74,240	5.46	948,022	-2.99	-10.72
793	센서뷰	2,070	270	+15.00%	500	1,069	51,649	3.99	4,130,932	-4.52	-107.72
794	스톤브릿지벤처스	5,850	610	+11.64%	500	1,066	18,218	4.03	86,988	47.56	2.63
795	서한	1,055	52	+5.18%	500	1,064	100,895	4.65	385,646	2.37	3.96
796	누리플렉스	8,800	800	+10.00%	500	1,061	12,056	28.17	94,824	-14.89	-5.19
797	지에스이	3,535	475	-11.85%	500	1,060	29,988	1.20	34,351,536	20.67	3.81
798	미투온	3,250	395	+13.84%	500	1,059	32,594	3.15	821,767	-650.00	0.40
799	알파칩스	15,880	2,330	+17.20%	500	1,058	6,662	0.90	36,476	-9.76	-24.71
800	초록뱀미디어	4,325	205	+4.98%	5,000	1,058	24,454	0.00	75,659	-2.67	-1.52
801	에이엘티	11,780	1,150	+10.82%	500	1,056	8,960	5.13	126,396	-7.34	-8.89
802	더네이쳐홀딩스	7,280	20	-0.27%	500	1,055	14,486	9.43	83,445	10.91	4.91
803	CJ 바이오사이언스	8,060	640	+8.63%	500	1,053	13,065	2.59	9,410	-3.48	-44.00
804	마음AI	14,800	1,660	+12.63%	500	1,052	7,110	1.23	108,318	-7.61	-51.91
805	한국경제TV	4,675	180	+4.00%	500	1,052	22,500	1.22	111,257	27.34	5.18
806	퓨런티어	12,280	1,330	+12.15%	500	1,051	8,557	4.64	113,054	-22.29	0.13
807	와이제이링크	3,680	480	+15.00%	500	1,047	28,443	1.06	845,344	216.47	0.66
808	레이언스	6,250	570	+10.04%	500	1,037	16,591	2.14	413,644	208.33	3.23
809	세아메카닉스	3,910	575	+17.24%	100	1,036	26,490	2.71	804,447	81.46	3.59
810	아비코전자	7,780	860	+12.43%	500	1,034	13,293	18.31	98,320	44.20	-5.28
811	테고사이언스	12,740	490	+4.00%	500	1,033	8,109	1.35	14,445	-31.77	6.96
812	솔본	3,775	185	+5.15%	500	1,032	27,346	1.49	69,144	2.49	19.89
813	피제이전자	6,880	480	+7.50%	500	1,032	15,000	2.98	198,320	10.85	7.15
814	티에스아이	5,090	190	+3.88%	500	1,028	20,206	2.31	173,617	9.17	26.39
815	서남	3,900	480	+14.04%	500	1,028	26,366	4.85	1,133,962	-22.67	-41.79
816	고스트스튜디오	7,870	310	+4.10%	0	1,024	13,017	19.02	35,829	16.43	5.63
817	엣지파운드리	1,304	155	+13.49%	500	1,021	78,307	3.75	524,786	20.70	-27.09
818	코츠테크놀로지	19,300	2,230	+13.06%	100	1,020	5,285	3.85	289,448	10.20	19.84
819	에스엠코어	5,090	610	+13.62%	500	1,020	20,034	2.45	318,524	34.63	21.04
820	안국약품	7,810	530	+7.28%	500	1,019	13,042	3.47	86,458	10.32	10.60
821	케이엔더블유	6,340	10	+0.16%	500	1,018	16,060	1.89	201,892	-86.85	2.72
822	HC보광산업	2,800	135	+5.07%	500	1,017	36,339	0.86	51,069	-30.11	5.38
823	다원넥스뷰	12,700	1,200	+10.43%	100	1,017	8,011	7.36	423,260	46.18	-43.38
824	큐라티스	1,243	240	+23.93%	500	1,017	81,787	5.18	1,269,495	-3.36	-92.82
825	케이씨에스	8,450	670	+8.61%	500	1,014	12,000	0.66	88,272	44.01	10.44
826	엑스플러스	920	20	+2.22%	100	1,012	110,005	1.92	710,450	-11.08	-27.13
827	딥노이드	3,425	465	+15.71%	500	1,006	29,372	0.50	581,998	-9.33	-39.28
828	FSN	2,300	255	+12.47%	500	1,005	43,691	0.00	1,169,708	-8.55	-11.88
829	동아화성	6,360	590	+10.23%	500	1,005	15,800	2.06	43,733	4.02	9.18
830	네오오토	8,500	770	+9.96%	500	1,004	11,812	4.00	317,582	5.61	15.28
831	폴라리스AI	1,375	136	+10.98%	500	1,001	72,779	4.75	1,177,535	28.65	1.32
832	리메드	3,175	260	+8.92%	100	1,000	31,496	0.16	311,203	29.95	20.18
833	아이로보틱스	2,550	215	+9.21%	500	998	39,153	4.35	603,572	150.00	-1.14
834	디지틀조선	2,690	340	+14.47%	500	998	37,115	3.19	1,060,321	22.99	4.38
835	라이콤	3,260	400	+13.99%	100	998	30,609	3.71	536,926	-37.47	-16.67
836	삼아제약	15,650	580	+3.85%	1,000	997	6,370	1.29	10,553	7.56	10.50
837	케이옥션	3,660	470	+14.73%	500	997	27,229	1.33	164,255	-19.78	-5.20
838	세원물산	11,880	670	+5.98%	500	992	8,350	2.04	7,745	4.18	5.95
839	에이치피오	2,395	60	+2.57%	500	989	41,293	0.55	42,713	15.86	4.57
840	아이엠티	12,540	2,020	+19.20%	500	987	7,875	3.34	194,225	-59.43	-13.07
841	KT지니뮤직	1,691	37	+2.24%	500	983	58,115	0.84	204,011	-6.38	-11.66
842	브이원텍	6,160	540	+9.61%	500	982	15,943	3.32	176,938	-11.73	-2.75
843	엠게임	5,100	350	+7.37%	500	979	19,203	12.36	95,484	5.78	13.16
844	KNN	739	50	+7.26%	500	979	132,430	0.00	413,426	12.74	3.71
845	휴마시스	755	73	+10.70%	100	977	129,375	6.69	2,096,243	-2.60	-11.79
846	휴비츠	8,500	500	+6.25%	500	976	11,486	4.26	151,595	54.14	7.70
847	빛과전자	1,003	112	+12.57%	500	974	97,115	2.18	2,327,306	-2.95	-33.24
848	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
849	넥스트칩	2,950	310	+11.74%	500	970	32,887	2.86	656,524	-2.91	-108.47
850	포니링크	759	38	+5.27%	100	970	127,807	4.14	489,302	1.76	-22.16
851	다원시스	2,540	0	0.00%	500	969	38,163	5.13	0	-1.40	4.81
852	씨티씨바이오	4,000	365	+10.04%	500	967	24,181	1.77	111,840	36.70	-7.20
853	아이엠비디엑스	6,900	830	+13.67%	100	967	14,018	5.16	122,315	-12.11	-46.97
854	리드코프	3,655	145	+4.13%	500	967	26,446	3.28	185,717	6.62	2.30
855	테라젠이텍스	2,600	115	+4.63%	500	966	37,152	2.18	187,374	-1.96	-33.07
856	메가터치	3,720	435	+13.24%	500	966	25,964	4.74	199,139	-23.40	9.58
857	셀루메드	1,160	127	+12.29%	500	965	83,200	1.80	1,009,189	-2.91	-201.97
858	한빛레이저	4,120	510	+14.13%	100	963	23,367	3.81	277,131	-52.15	-8.17
859	넥써쓰	1,559	15	+0.97%	500	958	61,420	2.38	317,352	-37.12	-29.78
860	엠오티	8,260	940	+12.84%	500	957	11,580	2.88	119,241	13.59	13.40
861	대한뉴팜	6,640	260	+4.08%	500	953	14,355	0.00	403,968	8.76	13.18
862	엔브이에이치코리아	2,260	130	+6.10%	500	953	42,170	1.60	232,311	4.19	5.35
863	에어레인	13,990	1,550	+12.46%	100	952	6,802	7.23	138,000	51.43	4.03
864	스톰테크	3,540	150	+4.42%	100	951	26,873	1.25	56,909	8.81	16.74
865	라온시큐어	8,470	720	+9.29%	2,500	949	11,205	2.40	154,823	22.11	8.34
866	크리스에프앤씨	4,045	165	+4.25%	500	948	23,431	0.82	23,405	-10.09	-6.89
867	포커스에이아이	3,010	290	+10.66%	100	946	31,443	2.28	639,671	-5.38	-56.12
868	대정화금	13,150	550	+4.37%	500	946	7,190	1.73	27,514	10.00	5.70
869	아이씨디	5,090	605	+13.49%	500	945	18,574	4.26	92,090	-3.84	-25.24
870	서원인텍	5,080	210	+4.31%	500	945	18,600	3.10	70,317	6.51	8.40
871	에이에스텍	14,660	1,000	+7.32%	500	945	6,444	1.60	12,680	22.59	18.37
872	한일단조	2,865	100	+3.62%	500	942	32,897	2.93	8,452,136	23.48	4.94
873	대성하이텍	6,850	850	+14.17%	100	939	13,715	5.95	293,611	-7.59	-17.96
874	대원미디어	7,440	460	+6.59%	500	936	12,579	3.68	87,047	22.08	-1.58
875	이엘씨	7,670	290	+3.93%	500	935	12,189	2.37	22,368	451.18	-0.15
876	오파스넷	7,150	410	+6.08%	500	933	13,046	6.12	147,847	6.45	19.12
877	엔지켐생명과학	1,096	48	+4.58%	500	932	85,066	3.47	527,842	-3.83	-12.49
878	이지스	9,100	980	+12.07%	100	932	10,243	1.54	184,468	23.21	13.26
879	엠투아이	5,510	220	+4.16%	100	932	16,913	1.05	77,791	17.11	8.79
880	러셀	2,920	345	+13.40%	100	929	31,812	3.37	477,965	2,920.00	8.06
881	아미코젠	1,312	137	+11.66%	500	927	70,655	6.30	1,313,944	-1.14	-35.39
882	이브이첨단소재	1,552	110	+7.63%	500	925	59,592	1.44	978,444	-3.73	-7.03
883	유니테크노	3,775	375	+11.03%	500	924	24,471	1.52	283,530	21.95	8.01
884	에스트래픽	3,395	135	+4.14%	500	924	27,208	2.15	108,703	27.16	6.23
885	디이엔티	4,270	420	+10.91%	500	919	21,528	3.21	201,278	7.71	11.73
886	라파스	10,290	830	+8.77%	500	918	8,922	0.00	49,747	140.96	-16.20
887	현대공업	5,980	520	+9.52%	500	917	15,340	6.31	119,332	6.97	8.69
888	에르코스	12,040	920	+8.27%	500	917	7,617	1.48	65,174	89.19	2.67
889	위드텍	9,190	860	+10.32%	500	917	9,979	2.55	48,623	16.15	6.01
890	SGC E&C	18,200	1,320	+7.82%	5,000	917	5,037	2.08	22,469	-1.88	-15.08
891	샌즈랩	6,000	690	+12.99%	100	916	15,268	1.80	106,172	-48.78	-5.21
892	지아이텍	2,325	245	+11.78%	100	915	39,357	3.83	458,960	35.77	6.86
893	핑거	9,720	960	+10.96%	500	914	9,407	4.80	148,071	31.56	1.70
894	인크로스	7,080	430	+6.47%	500	909	12,843	4.06	48,343	8.34	8.30
895	삼기에너지솔루션즈	1,589	148	+10.27%	100	909	57,196	1.36	312,189	32.43	-0.87
896	정상제이엘에스	5,790	180	+3.21%	500	908	15,678	3.13	39,029	12.51	9.05
897	에스제이그룹	9,200	720	+8.49%	500	908	9,866	2.54	238,421	-9.83	-2.08
898	삼륭물산	6,000	440	+7.91%	500	908	15,125	1.73	67,826	-23.81	-10.53
899	팅크웨어	8,150	640	+8.52%	500	905	11,109	2.19	59,332	-37.39	5.40
900	휴먼테크놀로지	3,625	210	+6.15%	500	904	24,944	1.05	202,914	-3.40	-37.32
901	디케이락	8,880	600	+7.25%	500	903	10,169	12.45	275,331	11.43	1.61
902	미스터블루	1,079	114	+11.81%	100	896	83,080	1.48	713,194	-7.99	-29.15
903	유라테크	7,780	570	+7.91%	500	896	11,520	2.62	34,081	6.52	9.57
904	영화테크	8,380	720	+9.40%	500	896	10,690	0.94	72,395	6.24	20.47
905	모티브링크	7,230	870	+13.68%	200	896	12,390	2.62	113,355	-657.27	9.40
906	고바이오랩	4,605	415	+9.90%	500	894	19,419	2.56	80,030	-13.79	-12.79
907	정다운	2,730	80	+3.02%	100	892	32,684	1.51	222,569	13.45	9.33
908	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.34	-33.44
909	한울소재과학	2,890	165	+6.06%	500	891	30,843	3.54	267,405	-2.80	-61.34
910	대보마그네틱	11,310	1,200	+11.87%	500	889	7,858	1.86	44,603	-4.92	-25.73
911	대성파인텍	660	60	+10.00%	100	885	134,068	0.72	923,288	4.71	1.34
912	삼진식품	8,920	760	+9.31%	500	885	9,919	2.70	317,257	45.98	33.27
913	나이스디앤비	5,740	270	+4.94%	500	884	15,400	43.58	11,051	6.51	14.26
914	드림어스컴퍼니	1,191	93	+8.47%	500	883	74,102	3.70	97,008	-7.68	-11.41
915	HLB파나진	1,939	226	+13.19%	500	882	45,471	2.18	189,917	51.03	-2.79
916	에이테크솔루션	8,810	700	+8.63%	500	881	10,000	2.50	117,023	114.42	0.71
917	HC홈센타	694	50	+7.76%	100	881	126,940	1.93	173,457	-26.69	2.89
918	예스24	3,510	165	+4.93%	500	878	25,000	0.94	72,326	-18.28	0.72
919	네오이뮨텍	523	31	+6.30%	0	877	167,638	2.37	1,270,988	-2.12	-70.17
920	TJ미디어	6,290	20	-0.32%	500	876	13,932	0.42	92,169	18.55	5.42
921	지오엘리먼트	6,940	730	+11.76%	500	875	12,615	1.55	39,439	27.54	6.43
922	엔투텍	507	80	+18.74%	100	875	172,541	1.74	3,508,542	72.43	-25.86
923	화일약품	1,011	54	+5.64%	500	875	86,516	1.51	408,434	13.85	3.43
924	창해에탄올	9,500	200	+2.15%	500	873	9,191	1.76	36,521	7.81	9.71
925	아셈스	7,900	620	+8.52%	500	870	11,019	1.84	36,089	9.36	9.73
926	비트컴퓨터	5,230	200	+3.98%	500	869	16,623	7.65	178,716	11.97	11.40
927	RF시스템즈	6,320	760	+13.67%	100	869	13,752	8.77	636,016	-19.15	-11.94
928	중앙백신	9,160	380	+4.33%	500	866	9,459	2.00	29,381	13.28	6.73
929	온코크로스	7,100	890	+14.33%	500	866	12,196	1.47	186,199	-9.90	-35.10
930	폴라리스AI파마	6,370	510	+8.70%	500	860	13,502	2.18	103,234	12.13	3.23
931	비엘팜텍	3,145	65	+2.11%	500	859	27,298	2.25	3,949,818	-13.92	-20.50
932	신신제약	5,650	460	+8.86%	500	857	15,170	6.85	87,335	13.17	7.63
933	위닉스	4,790	245	+5.39%	500	856	17,873	1.69	30,260	-3.34	-23.45
934	수젠텍	5,100	500	+10.87%	500	854	16,743	3.01	261,370	-4.10	-14.50
935	덕우전자	5,340	575	+12.07%	500	851	15,930	3.18	98,186	-116.09	-0.48
936	노을	1,656	167	+11.22%	500	849	51,291	7.38	553,754	-3.27	-71.15
937	제이씨현시스템	4,420	350	+8.60%	500	845	19,114	1.70	802,980	16.25	1.75
938	삐아	8,260	620	+8.12%	500	845	10,226	0.73	98,687	21.85	1.75
939	지엘팜텍	1,085	77	+7.64%	100	841	77,549	2.37	241,398	271.25	-14.63
940	레몬	3,740	525	+16.33%	500	838	22,415	3.35	332,430	-12.03	-32.14
941	블랙야크아이앤씨	3,245	195	+6.39%	100	838	25,830	0.75	89,399	11.08	40.28
942	제이엔케이글로벌	3,610	290	+8.73%	500	838	23,205	2.79	128,498	10.34	55.80
943	레이	5,340	600	+12.66%	500	833	15,602	4.61	79,956	-3.55	-60.23
944	센코	2,195	130	+6.30%	500	830	37,811	2.96	174,313	12.13	6.03
945	코닉오토메이션	1,947	232	+13.53%	100	830	42,620	1.55	360,836	-88.50	3.92
946	파라택시스코리아	780	119	+18.00%	500	827	106,079	34.30	929,189	-2.75	-86.60
947	TS인베스트먼트	1,850	222	+13.64%	500	826	44,672	3.41	1,064,910	39.36	-2.99
948	우리바이오	1,704	162	+10.51%	500	826	48,457	2.06	295,670	-5.90	2.31
949	내츄럴엔도텍	2,600	215	+9.01%	500	826	31,755	1.70	54,623	-25.00	-13.34
950	우원개발	4,565	345	+8.18%	500	825	18,074	7.64	241,335	2.74	0.71
951	남화산업	4,005	20	+0.50%	200	825	20,588	0.25	12,000	11.31	5.97
952	한국컴퓨터	5,120	210	+4.28%	500	823	16,071	1.69	101,042	6.14	9.28
953	KX하이텍	1,258	208	+19.81%	500	822	65,374	3.33	2,144,027	13.82	8.07
954	알트	3,280	275	+9.15%	100	822	25,068	1.94	543,023	5.01	77.87
955	대림제지	9,350	200	+2.19%	500	821	8,785	2.65	32,766	6.22	4.93
956	탑코미디어	1,666	46	+2.84%	500	821	49,294	1.91	132,729	166.60	-13.55
957	링네트	3,680	200	+5.75%	500	820	22,291	3.47	153,701	6.70	12.67
958	피제이메탈	3,295	345	+11.69%	500	817	24,803	1.49	2,363,466	20.85	4.03
959	부방	1,358	96	+7.61%	500	816	60,052	1.44	157,457	6.82	7.06
960	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.60	2.09
961	우리산업홀딩스	4,315	515	+13.55%	500	815	18,887	2.54	810,564	10.37	0.33
962	HRS	4,965	195	+4.09%	500	812	16,355	2.60	86,731	5.40	12.74
963	이닉스	8,940	890	+11.06%	500	811	9,071	1.21	53,790	98.24	1.00
964	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.78	0	-0.64	-791.40
965	샤페론	1,747	141	+8.78%	500	808	46,243	3.64	709,986	-4.10	-85.17
966	에이치시티	5,580	280	+5.28%	500	804	14,406	10.56	86,718	10.20	8.07
967	한국선재	3,145	245	+8.45%	500	802	25,514	4.90	144,994	49.92	-1.02
968	크리스탈신소재	559	33	+6.27%	0	801	143,260	26.85	893,369	4.23	1.63
969	세종텔레콤	8,000	1,060	+15.27%	5,000	800	10,000	1.32	59,365	-31.13	-11.63
970	화성밸브	7,680	690	+9.87%	500	800	10,410	1.91	53,887	25.35	7.76
971	에이텍	9,650	860	+9.78%	500	797	8,260	7.12	93,743	4.77	16.24
972	에너토크	8,170	1,070	+15.07%	500	797	9,756	14.48	262,363	-39.47	1.30
973	엔바이오니아	9,000	740	+8.96%	500	796	8,842	3.08	50,631	-30.93	-4.47
974	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
975	덱스터	3,130	305	+10.80%	500	795	25,412	3.21	161,158	-6.69	-22.64
976	대성창투	1,465	92	+6.70%	500	791	54,000	4.08	612,449	20.63	15.07
977	다보링크	1,550	47	+3.13%	100	791	51,013	0.79	402,524	-16.15	-40.30
978	오리엔트정공	2,490	215	+9.45%	500	790	31,743	3.06	1,304,452	249.00	-0.03
979	지슨	1,441	61	+4.42%	100	790	54,823	0.53	106,863	-38.95	-35.05
980	시공테크	3,930	335	+9.32%	500	788	20,048	3.18	329,959	3.07	21.05
981	NHN벅스	5,300	605	+12.89%	500	786	14,828	4.44	168,494	-6.42	-20.18
982	세코닉스	5,280	460	+9.54%	500	781	14,793	4.53	208,341	9.09	7.59
983	노랑풍선	4,645	310	+7.15%	500	781	16,811	3.41	144,928	-15.59	-12.38
984	와이엠텍	7,120	670	+10.39%	500	781	10,966	0.92	29,015	15.86	8.53
985	코렌텍	6,100	610	+11.11%	500	780	12,786	3.65	58,320	26.52	-3.55
986	큐에스아이	8,410	780	+10.22%	500	780	9,272	2.15	94,674	39.48	3.91
987	캐리소프트	4,455	85	+1.95%	500	779	17,495	0.87	41,747	-9.83	-52.41
988	팬스타엔터프라이즈	673	67	+11.06%	500	779	115,742	2.57	828,259	14.63	6.67
989	아이에스티이	8,090	1,060	+15.08%	500	778	9,623	1.24	185,128	-48.15	8.14
990	우리산업	8,520	570	+7.17%	500	778	9,132	2.53	80,933	6.54	12.65
991	신테카바이오	3,200	305	+10.54%	500	776	24,258	1.56	277,681	-3.31	-25.68
992	녹십자엠에스	3,555	300	+9.22%	500	773	21,742	1.96	88,213	13.67	9.46
993	푸드나무	2,200	145	+7.06%	500	773	35,122	0.84	32,053	-1.62	-364.32
994	인성정보	1,529	131	+9.37%	500	772	50,515	2.98	562,112	-10.40	-10.49
995	제너셈	5,850	820	+16.30%	500	769	13,154	4.66	189,527	34.21	13.14
996	푸른기술	9,200	980	+11.92%	500	769	8,361	4.96	299,800	-511.11	5.39
997	퀀타매트릭스	3,820	500	+15.06%	500	769	20,135	19.37	183,472	-2.91	-163.64
998	비트플래닛	653	83	+14.56%	100	769	117,724	48.09	712,922	22.52	-3.07
999	위츠	5,740	560	+10.81%	500	767	13,365	5.15	67,199	39.32	4.66
1,000	제이씨케미칼	3,440	255	+8.01%	500	766	22,268	2.37	152,202	101.18	3.70
1,001	옵티팜	5,220	280	+5.67%	500	766	14,670	0.98	30,099	-32.02	-8.98
1,002	키스트론	4,285	190	+4.64%	500	765	17,848	1.71	126,718	6.47	5.62
1,003	트루엔	7,300	210	+2.96%	100	764	10,468	2.83	69,387	6.32	15.23
1,004	스튜디오미르	2,325	230	+10.98%	100	762	32,753	3.75	207,454	-52.84	0.29
1,005	금강철강	4,065	225	+5.86%	500	761	18,720	0.35	45,515	112.92	5.42
1,006	코리아나	1,898	158	+9.08%	500	759	40,000	2.40	289,821	-37.96	0.95
1,007	KBI메탈	2,170	236	+12.20%	500	758	34,909	6.94	1,629,111	-14.76	0.67
1,008	대창솔루션	2,055	206	+11.14%	500	757	36,855	3.48	660,125	-7.26	-10.84
1,009	서울평가정보	2,130	110	+5.45%	500	756	35,500	1.63	357,208	12.10	9.88
1,010	서울리거	869	70	+8.76%	500	752	86,563	0.23	68,398	-66.85	16.30
1,011	로스웰	1,634	84	-4.89%	0	752	46,030	54.20	83,642	5.20	7.43
1,012	현대에이치티	8,710	420	+5.07%	500	751	8,625	6.70	26,935	5.87	14.89
1,013	셀리드	2,540	225	+9.72%	500	749	29,503	3.16	373,738	-5.32	-26.74
1,014	데이타솔루션	4,615	500	+12.15%	500	749	16,225	2.63	125,231	-769.17	0.70
1,015	위지트	630	49	+8.43%	500	746	118,392	3.12	769,924	-10.86	0.72
1,016	제로투세븐	3,710	330	+9.76%	500	743	20,033	2.33	62,454	40.33	0.62
1,017	HLB제넥스	2,535	185	+7.87%	500	742	29,264	1.53	55,059	-21.67	-82.21
1,018	크레오에스지	758	18	+2.43%	500	740	97,603	0.54	233,398	-4.99	-29.01
1,019	자이언트스텝	3,315	305	+10.13%	500	740	22,312	2.72	80,324	-2.58	-33.10
1,020	iMBC	3,215	315	+10.86%	500	739	23,000	3.83	315,426	-11.78	3.27
1,021	한국전자인증	3,885	325	+9.13%	500	738	19,000	4.73	247,731	11.36	6.95
1,022	라이온켐텍	2,050	52	+2.60%	500	736	35,902	1.88	79,802	7.43	6.77
1,023	유니크	3,805	190	+5.26%	500	735	19,321	3.62	105,643	6.34	6.38
1,024	국순당	4,110	200	+5.12%	500	734	17,858	0.74	553,769	19.57	0.59
1,025	위지윅스튜디오	429	9	+2.14%	500	734	171,049	3.98	1,193,114	-1.29	-28.05
1,026	유일에너테크	1,064	104	+10.83%	500	733	68,876	1.60	1,654,965	-2.34	-51.63
1,027	SDN	1,126	126	+12.60%	500	731	64,944	2.98	1,006,605	-4.81	-35.19
1,028	참좋은여행	5,220	470	+9.89%	500	731	14,000	5.13	99,459	7.67	3.65
1,029	신일제약	6,090	340	+5.91%	500	730	11,986	3.10	85,835	6.45	10.16
1,030	씨티케이	3,770	210	+5.90%	500	729	19,342	2.83	47,782	-9.90	-2.06
1,031	유비벨록스	4,945	205	+4.32%	500	728	14,730	3.24	71,044	10.01	11.08
1,032	폴라리스세원	1,027	89	+9.49%	100	727	70,796	1.81	561,090	17.12	4.78
1,033	아이티센엔텍	1,114	105	+10.41%	500	725	65,124	3.14	698,385	5.80	16.68
1,034	삼현철강	4,610	255	+5.86%	500	724	15,703	0.96	67,403	11.22	2.83
1,035	마이크로투나노	12,230	1,550	+14.51%	500	724	5,919	5.01	126,704	-16.99	-24.67
1,036	동방선기	5,150	700	+15.73%	500	721	14,000	5.54	201,910	9.08	15.71
1,037	위메이드플레이	6,830	570	+9.11%	500	721	10,552	5.47	32,818	1.75	10.17
1,038	우리넷	6,660	350	+5.55%	500	719	10,794	4.81	153,632	12.47	24.05
1,039	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-9.65	-24.20
1,040	에이프로	4,950	480	+10.74%	500	716	14,468	3.37	66,157	38.08	8.74
1,041	이건홀딩스	3,145	225	+7.71%	1,000	710	22,585	1.17	183,200	-18.18	-6.09
1,042	하이딥	2,280	205	+9.88%	100	706	30,957	4.09	136,545	-7.55	-82.33
1,043	차백신연구소	2,625	125	+5.00%	500	705	26,865	0.00	71,148	-4.94	-32.11
1,044	슈프리마에이치큐	6,730	480	+7.68%	500	705	10,472	4.43	27,817	3.99	7.06
1,045	코스맥스엔비티	3,415	315	+10.16%	500	704	20,628	1.22	52,308	-7.16	-12.30
1,046	한켐	8,770	970	+12.44%	500	704	8,027	2.29	127,220	13.68	15.21
1,047	티플랙스	2,890	170	+6.25%	500	701	24,268	6.54	214,937	20.64	0.86
1,048	케이사인	9,900	1,220	+14.06%	1,000	700	7,067	2.18	115,625	-103.12	1.90
1,049	웨이브일렉트로	4,865	485	+11.07%	500	699	14,372	2.44	146,137	-11.13	-11.58
1,050	와이엠씨	3,590	215	+6.37%	500	699	19,474	4.58	53,912	17.43	5.93
1,051	엠투엔	1,731	74	+4.47%	500	698	40,342	2.07	228,118	-577.00	2.44
1,052	서플러스글로벌	1,884	75	+4.15%	100	697	36,988	1.35	67,331	-8.37	2.43
1,053	예림당	3,025	275	+10.00%	500	697	23,034	1.53	83,608	0.56	-6.90
1,054	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,055	옵트론텍	2,095	251	+13.61%	500	695	33,192	11.80	215,709	2.18	51.16
1,056	경창산업	1,937	204	+11.77%	500	694	35,819	3.35	390,067	42.11	2.12
1,057	미래생명자원	3,395	5	+0.15%	100	693	20,416	2.26	3,989,049	106.09	-0.99
1,058	한국가구	4,620	230	+5.24%	100	693	15,000	3.49	70,793	4.08	8.92
1,059	시그네틱스	806	112	+16.14%	500	691	85,728	2.46	724,719	-1.37	-54.42
1,060	팬젠	5,100	545	+11.96%	500	688	13,494	7.42	21,799	40.16	5.04
1,061	삼양케이씨아이	6,070	320	+5.57%	500	684	11,270	2.89	10,433	6.28	13.08
1,062	토마토시스템	4,375	485	+12.47%	500	683	15,615	0.00	151,922	-25.58	-5.54
1,063	소마젠	3,550	210	+6.29%	0	683	19,236	0.00	51,856	-16.28	-17.84
1,064	SM Life Design	1,483	91	+6.54%	500	683	46,029	3.42	176,099	9.33	8.20
1,065	이상네트웍스	6,940	550	+8.61%	500	683	9,835	1.90	9,786	4.07	9.07
1,066	인지소프트	20,750	600	+2.98%	500	681	3,284	0.71	32,896	6.16	4.96
1,067	솔디펜스	2,940	240	+8.89%	500	681	23,156	1.67	383,057	8.47	34.30
1,068	에스코넥	857	85	+11.01%	200	680	79,382	2.52	865,490	15.04	-39.35
1,069	티이엠씨씨엔에스	6,780	610	+9.89%	500	678	10,003	4.30	64,373	8.73	8.84
1,070	오리콤	5,660	190	+3.47%	1,000	678	11,975	3.38	29,419	8.03	8.13
1,071	경남스틸	2,490	120	+5.06%	100	672	26,980	5.20	233,269	14.48	4.10
1,072	제이스코홀딩스	745	41	+5.82%	500	672	90,143	1.61	720,477	-1.54	-47.94
1,073	와토스코리아	9,300	430	+4.85%	500	670	7,200	1.76	42,962	76.23	2.61
1,074	파워넷	2,620	185	+7.60%	1,000	668	25,513	4.63	678,737	4.70	19.64
1,075	흥국에프엔비	1,664	73	+4.59%	100	668	40,138	4.56	445,138	11.97	5.42
1,076	얼라인드	4,645	425	+10.07%	500	668	14,379	2.43	176,684	17.87	12.36
1,077	일신바이오	1,510	125	+9.03%	100	668	44,216	4.19	325,204	12.80	6.49
1,078	아스플로	5,000	435	+9.53%	500	667	13,335	3.45	150,656	-9.47	-4.22
1,079	대모	8,000	800	+11.11%	500	666	8,324	2.35	137,310	29.30	0.28
1,080	유신	22,100	1,250	+6.00%	5,000	663	3,000	2.84	32,848	2.64	17.78
1,081	케이엘넷	2,740	100	+3.79%	500	662	24,155	4.31	103,899	7.63	15.01
1,082	SG&G	1,940	120	+6.59%	500	661	34,087	2.90	200,191	2.58	4.46
1,083	한성크린텍	1,273	123	+10.70%	500	661	51,935	1.80	793,554	-1.00	-81.97
1,084	이니텍	2,995	0	0.00%	500	660	22,021	3.37	146,332	2.97	2.10
1,085	선바이오	5,400	455	+9.20%	500	658	12,194	0.43	30,270	29.35	-0.38
1,086	신스틸	1,586	99	+6.66%	100	658	41,471	0.51	50,542	19.11	8.54
1,087	원익큐브	1,855	177	+10.55%	500	657	35,400	4.42	362,627	21.57	2.54
1,088	강동씨앤엘	1,076	43	+4.16%	100	656	60,932	0.72	104,903	-5.25	-6.81
1,089	오픈베이스	2,085	159	+8.26%	500	655	31,422	4.05	281,821	5.81	9.51
1,090	진양제약	4,630	260	+5.95%	500	654	14,135	2.54	67,128	10.89	28.47
1,091	HLB펩	7,040	290	+4.30%	500	654	9,293	1.70	23,987	-9.08	-85.44
1,092	멤레이비티	788	70	+9.75%	500	654	83,024	1.41	522,206	-3.44	-23.33
1,093	동일금속	7,150	150	+2.14%	500	651	9,100	0.00	8,733	15.31	4.76
1,094	위너스	9,490	1,070	+12.71%	200	650	6,851	2.29	15,325	16.59	9.82
1,095	프로티아	5,040	450	+9.80%	500	649	12,877	3.19	22,353	17.08	9.82
1,096	쎄노텍	1,340	155	+13.08%	100	648	48,337	4.57	573,849	-49.63	-7.04
1,097	홈캐스트	1,860	130	+7.51%	500	645	34,694	1.66	105,887	17.71	1.05
1,098	일지테크	4,775	425	+9.77%	500	645	13,514	4.98	198,305	3.09	16.49
1,099	SCL사이언스	1,890	116	+6.54%	500	643	34,017	0.47	40,467	-16.29	-21.67
1,100	코콤	3,635	270	+8.02%	500	637	17,530	1.85	117,032	13.98	1.95
1,101	3S	1,194	87	+7.86%	500	634	53,059	3.83	542,163	-5.40	-20.55
1,102	이삭엔지니어링	7,640	750	+10.89%	500	633	8,289	4.42	91,409	-6.55	-15.70
1,103	피엔케이피부임상연구센타	2,105	0	0.00%	500	632	30,011	1.43	338,198	9.52	7.70
1,104	꿈비	4,310	360	+9.11%	100	631	14,635	2.41	148,089	-12.01	-7.69
1,105	셀바이오휴먼텍	6,730	380	+5.98%	500	629	9,341	5.27	31,756	7.36	9.63
1,106	쎄니트	1,855	16	+0.87%	500	628	33,833	0.47	145,772	-11.89	-1.01
1,107	엔시스	5,940	400	+7.22%	100	627	10,556	0.79	35,023	-100.68	16.71
1,108	에스씨디	1,295	55	+4.44%	500	626	48,330	53.52	108,464	11.67	6.65
1,109	앤디포스	2,655	260	-8.92%	500	625	23,541	2.34	1,056,454	-4.45	-28.91
1,110	구영테크	2,280	170	+8.06%	500	625	27,410	2.26	221,887	3.35	15.37
1,111	오상자이엘	3,285	190	+6.14%	500	624	18,983	2.57	135,798	6.26	6.36
1,112	아이디피	4,695	315	+7.19%	500	623	13,274	0.85	14,352	5.13	19.69
1,113	엘컴텍	737	41	+5.89%	500	622	84,448	1.46	764,612	19.92	6.43
1,114	제이피아이헬스케어	12,180	1,050	+9.43%	500	622	5,105	1.75	25,981	8.39	15.41
1,115	이노메트리	6,300	480	+8.25%	500	619	9,833	0.88	57,384	-8.19	-2.29
1,116	네오펙트	801	121	+17.79%	500	619	77,288	1.42	1,228,633	-2.17	-2.81
1,117	동우팜투테이블	2,385	150	+6.71%	500	616	25,832	3.58	347,730	6.93	-3.60
1,118	덴티스	3,895	350	+9.87%	500	616	15,810	2.72	58,008	-8.50	5.31
1,119	엔젯	5,760	700	+13.83%	500	615	10,685	0.00	141,142	-8.94	-7.82
1,120	대륙제관	3,870	90	+2.38%	500	615	15,903	3.06	24,617	6.87	7.87
1,121	이오플로우	1,490	0	0.00%	100	612	41,079	21.30	0	-0.33	-236.79
1,122	인지디스플레	1,393	93	+7.15%	500	611	43,885	4.10	72,609	30.28	-1.96
1,123	노브랜드	3,610	310	+9.39%	500	610	16,908	1.86	96,819	-31.12	-13.47
1,124	해성옵틱스	1,143	90	+8.55%	500	608	53,175	3.72	2,114,808	-0.97	-110.98
1,125	잉크테크	3,100	200	+6.90%	500	608	19,606	0.71	26,817	-16.23	4.13
1,126	에스넷	3,050	190	+6.64%	500	607	19,913	4.30	56,961	10.45	5.97
1,127	아이앤씨	3,400	400	+13.33%	500	607	17,863	3.31	130,470	-136.00	-32.45
1,128	액토즈소프트	5,360	375	+7.52%	500	607	11,331	49.60	20,025	3.60	3.05
1,129	네오크레마	4,785	385	+8.75%	500	605	12,654	3.92	84,456	16.91	1.07
1,130	큐캐피탈	339	23	+7.28%	500	604	178,247	3.19	2,713,534	-24.21	1.30
1,131	제이티	5,850	790	+15.61%	500	603	10,316	9.74	284,922	23.68	6.75
1,132	에스엠씨지	3,025	310	+11.42%	100	603	19,948	6.61	122,055	28.01	-11.67
1,133	토탈소프트	7,050	980	+16.14%	500	603	8,558	7.99	120,560	5.92	24.76
1,134	레이저옵텍	4,915	355	+7.79%	500	603	12,266	1.24	70,540	-7.85	-3.10
1,135	상지건설	8,800	910	+11.53%	5,000	601	6,829	0.00	113,856	-2.68	-27.36
1,136	와이어블	1,256	47	+3.89%	500	601	47,839	0.32	109,820	23.26	3.96
1,137	흥국	5,130	250	+5.12%	500	601	11,706	5.64	28,496	5.52	10.12
1,138	수산아이앤티	8,890	590	+7.11%	500	600	6,751	1.60	18,543	15.49	5.16
1,139	알체라	1,550	178	+12.97%	500	600	38,711	3.05	385,838	-77.50	-125.69
1,140	화인써키트	5,060	175	+3.58%	100	599	11,841	0.35	16,189	-26.49	10.18
1,141	모바일어플라이언스	1,839	119	+6.92%	500	599	32,553	2.61	263,192	12.86	2.88
1,142	윈팩	437	47	+12.05%	500	596	136,450	1.45	815,138	-2.89	-53.14
1,143	브리지텍	4,980	210	-4.05%	500	595	11,952	6.66	802,582	-24.41	-5.68
1,144	셀로맥스사이언스	5,130	330	+6.88%	100	594	11,581	2.12	41,857	15.64	10.23
1,145	포인트엔지니어링	1,024	25	+2.50%	100	594	57,997	0.44	65,474	30.12	1.89
1,146	에스퓨얼셀	8,500	830	+10.82%	500	593	6,979	2.83	57,054	-5.40	-1.73
1,147	서진오토모티브	2,570	275	+11.98%	500	593	23,079	1.71	168,714	-19.62	1.29
1,148	비아이매트릭스	8,220	520	+6.75%	500	592	7,207	3.34	77,302	23.97	12.68
1,149	이글루	5,380	90	+1.70%	500	592	10,996	3.96	121,472	6.49	8.31
1,150	삼기	1,542	164	+11.90%	100	591	38,339	4.54	346,173	45.35	-2.53
1,151	제노레이	4,050	240	+6.30%	500	589	14,554	1.22	18,569	-7.19	-1.98
1,152	코아시아씨엠	1,298	137	+11.80%	1,000	588	45,320	2.01	344,035	-6.83	-29.68
1,153	우리로	1,340	129	+10.65%	500	587	43,825	5.71	762,926	-19.42	-12.04
1,154	파라텍	1,124	17	+1.54%	500	587	52,246	2.10	452,871	-5.04	1.66
1,155	푸드웰	5,860	310	+5.59%	500	586	10,000	2.96	35,256	6.96	7.64
1,156	원풍	4,870	290	+6.33%	500	584	12,000	1.23	8,473	8.54	7.87
1,157	알에프텍	1,818	160	+9.65%	500	583	32,089	2.73	590,548	-1.50	-8.03
1,158	디알젬	5,150	245	+4.99%	500	583	11,326	15.40	35,671	7.23	12.23
1,159	HB인베스트먼트	2,115	140	+7.09%	500	582	27,506	1.70	223,486	8.63	8.28
1,160	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.83	4.67
1,161	자연과환경	512	43	+9.17%	500	581	113,391	4.67	894,819	-12.80	-3.80
1,162	우듬지팜	1,259	90	+7.70%	100	578	45,932	3.26	257,710	57.23	7.49
1,163	서린바이오	6,350	280	+4.61%	500	578	9,101	2.32	59,901	27.85	3.49
1,164	알비더블유	2,010	156	+8.41%	500	578	28,743	3.39	298,365	-6.59	-12.71
1,165	알피바이오	6,660	360	+5.71%	500	577	8,666	2.18	18,228	11.81	-0.89
1,166	티비씨	576	28	+5.11%	500	576	100,000	0.00	222,129	14.77	2.99
1,167	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,168	코어라인소프트	3,200	290	+9.97%	500	574	17,947	3.41	110,130	-3.10	-183.92
1,169	데이원컴퍼니	4,155	170	+4.27%	500	574	13,805	1.45	13,937	21.20	8.02
1,170	현우산업	3,010	255	+9.26%	500	573	19,050	7.93	191,823	6.79	8.06
1,171	태양	6,630	200	+3.11%	500	570	8,600	0.62	4,750	3.90	4.56
1,172	희림	4,065	340	+9.13%	500	566	13,922	6.87	82,040	6.67	16.94
1,173	산돌	3,845	345	+9.86%	500	566	14,718	4.23	104,906	7.85	9.49
1,174	링크제니시스	4,930	535	+12.17%	100	565	11,470	4.22	82,090	112.05	-0.99
1,175	비씨월드제약	5,780	805	+16.18%	200	563	9,736	0.69	84,037	-16.37	-5.60
1,176	한울반도체	1,709	178	+11.63%	100	562	32,897	1.04	329,146	-2.40	-67.46
1,177	모헨즈	5,130	490	+10.56%	500	560	10,920	5.29	8,045,276	-138.65	1.76
1,178	한국팩키지	1,879	154	+8.93%	500	560	29,800	0.78	46,754	10.27	1.15
1,179	덕신이피씨	1,215	93	+8.29%	100	560	46,084	1.77	243,347	-39.19	9.43
1,180	와이엠	2,510	165	+7.04%	500	559	22,254	0.24	16,578	10.16	10.42
1,181	대원	4,125	145	+3.64%	500	555	13,446	0.76	11,711	-5.57	1.00
1,182	린드먼아시아	4,050	0	0.00%	500	555	13,692	1.72	280,686	12.66	5.81
1,183	동일기연	15,740	460	+3.01%	500	554	3,519	0.30	22,651	20.66	1.20
1,184	오비고	4,380	225	+5.42%	500	554	12,638	1.23	41,415	-49.21	-4.63
1,185	쓰리에이로직스	5,760	730	+14.51%	500	552	9,585	1.86	88,196	8.07	24.55
1,186	코리아에셋투자증권	8,640	820	+10.49%	5,000	552	6,388	2.84	56,032	10.32	8.12
1,187	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,188	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	10.56	-0.11
1,189	사이냅소프트	10,830	820	+8.19%	500	546	5,037	1.35	20,721	7.48	12.30
1,190	아이진	1,257	64	+5.36%	500	543	43,230	2.49	150,277	-4.11	-21.36
1,191	서암기계공업	4,310	405	+10.37%	500	543	12,600	3.41	60,677	116.49	0.60
1,192	오늘이엔엠	1,162	0	0.00%	100	542	46,662	1.27	0	-0.26	-42.88
1,193	보라티알	8,020	240	+3.08%	500	541	6,751	1.76	33,023	17.47	10.72
1,194	바이오톡스텍	3,390	540	+18.95%	500	541	15,958	2.23	407,629	61.64	-14.00
1,195	소노스퀘어	536	22	+4.28%	500	540	100,800	2.07	602,002	-4.25	-9.46
1,196	에이스토리	5,660	510	+9.90%	500	540	9,540	2.13	78,787	-7.87	-8.11
1,197	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-12.54	-42.75
1,198	영우디에스피	1,209	92	+8.24%	500	539	44,600	2.73	278,883	93.00	-14.44
1,199	휴림에이텍	634	81	+14.65%	500	538	84,937	2.88	2,234,544	19.21	10.07
1,200	머큐리	3,400	255	+8.11%	500	538	15,830	1.94	64,629	-8.88	-1.12
1,201	엔젠바이오	2,060	234	+12.81%	1,000	538	26,116	2.10	515,424	-3.17	-75.91
1,202	에코캡	2,010	158	+8.53%	100	536	26,690	3.52	189,565	1.73	20.43
1,203	알리코제약	3,500	355	+11.29%	500	536	15,327	4.41	104,134	-39.33	-6.35
1,204	압타머사이언스	1,329	37	+2.86%	500	535	40,257	3.46	287,628	-5.07	-42.54
1,205	에프엔씨엔터	3,475	170	+5.14%	500	535	15,393	0.75	15,764	-6.98	-19.89
1,206	유라클	12,250	1,570	+14.70%	500	535	4,364	2.22	44,715	-18.34	9.84
1,207	지에프씨생명과학	10,130	150	-1.46%	500	533	5,264	3.36	96,547	-7.15	-56.97
1,208	에코볼트	785	0	0.00%	1,000	532	67,730	1.92	177,344	-2.57	-8.40
1,209	제일테크노스	5,900	70	+1.20%	500	531	9,000	2.67	25,899	3.53	16.87
1,210	와이즈버즈	1,052	80	+8.23%	100	531	50,460	14.40	1,453,837	16.44	4.66
1,211	더라미	1,310	98	+8.09%	500	529	40,396	1.47	91,977	-81.88	4.57
1,212	체리부로	1,100	61	+5.87%	500	527	47,952	2.08	980,489	40.74	-11.43
1,213	하츠	4,110	190	+4.85%	500	526	12,800	1.72	46,440	8.56	8.39
1,214	경남제약	672	49	+7.87%	100	525	78,147	3.16	1,570,766	-8.30	10.36
1,215	메이슨캐피탈	247	12	+5.11%	500	524	212,184	1.85	273,259	247.00	-17.07
1,216	백금T&A	3,190	40	+1.27%	500	524	16,419	4.93	135,348	5.28	19.95
1,217	제이엔비	5,440	640	+13.33%	100	523	9,618	0.98	41,239	52.82	5.47
1,218	모아텍	3,650	275	+8.15%	500	523	14,331	51.41	18,956	-35.78	-2.82
1,219	M83	6,470	710	+12.33%	100	522	8,073	3.54	111,330	-11.04	7.73
1,220	하스	6,370	600	+10.40%	500	522	8,187	1.41	39,627	32.34	5.91
1,221	한국비티비	797	37	+4.87%	100	521	65,427	0.41	149,233	-79.70	-0.74
1,222	플레이디	4,065	165	+4.23%	500	521	12,827	1.74	18,532	11.82	5.15
1,223	레이저쎌	4,000	920	+29.87%	500	521	13,027	4.60	1,203,989	-3.26	-25.51
1,224	빛샘전자	6,450	570	+9.69%	500	519	8,053	8.44	120,250	6.90	6.92
1,225	화신정공	1,480	127	+9.39%	100	519	35,056	3.67	546,987	6.41	2.34
1,226	아시아경제	1,201	65	+5.72%	500	517	43,055	0.14	279,433	-0.87	-59.09
1,227	한국첨단소재	2,240	185	+9.00%	500	517	23,059	2.70	528,493	-2.14	-224.40
1,228	신화인터텍	1,772	71	+4.17%	500	516	29,135	1.74	79,830	7.03	0.91
1,229	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,230	블루콤	3,010	180	+6.36%	500	515	17,100	1.23	49,357	3.30	1.50
1,231	그린생명과학	2,570	230	+9.83%	500	514	20,000	4.75	224,372	-142.78	4.36
1,232	포시에스	1,881	82	+4.56%	500	514	27,322	1.52	61,992	11.47	6.10
1,233	원바이오젠	7,240	320	+4.62%	500	514	7,095	3.20	57,230	8.05	16.39
1,234	나라엠앤디	3,615	215	+6.32%	500	513	14,200	2.54	55,651	7.82	3.58
1,235	신라섬유	2,110	120	+6.03%	100	512	24,278	5.76	103,612	-527.50	-2.07
1,236	텔콘RF제약	747	58	+8.42%	1,000	512	68,524	1.62	468,865	-1.04	-28.11
1,237	프리시젼바이오	2,320	115	+5.22%	500	509	21,950	0.00	23,537	-3.42	-25.31
1,238	민테크	2,145	210	+10.85%	100	509	23,727	1.61	127,272	13.32	-62.57
1,239	인스피언	5,020	210	+4.37%	100	509	10,138	1.00	23,195	9.92	11.76
1,240	SGA솔루션즈	570	30	+5.56%	100	506	88,777	1.95	582,636	21.92	-20.26
1,241	탑엔지니어링	3,160	280	+9.72%	500	506	16,004	3.14	96,643	-3.11	-0.65
1,242	씨앤투스	1,923	5	+0.26%	500	505	26,277	1.81	94,618	22.36	1.22
1,243	NEW	1,810	110	+6.47%	500	505	27,906	8.11	150,008	-9.33	-20.63
1,244	제이에스티나	3,060	265	+9.48%	500	505	16,504	6.68	97,306	3,060.00	-3.58
1,245	디티씨	2,700	140	+5.47%	500	505	18,692	1.10	31,895	18.62	1.34
1,246	코디	909	71	+8.47%	500	505	55,511	1.10	104,343	16.23	1.85
1,247	에이아이코리아	6,080	550	+9.95%	500	504	8,296	3.03	103,143	3.93	32.48
1,248	아이에이	134	15	+12.61%	100	503	375,721	2.25	2,910,386	-2.27	-25.89
1,249	디와이디	1,333	53	+4.14%	100	503	37,715	5.08	76,132	-1.30	-241.11
1,250	효성오앤비	5,920	370	+6.67%	500	503	8,490	2.71	39,821	32.35	3.61
1,251	포메탈	4,235	390	+10.14%	500	502	11,847	3.29	343,151	26.14	3.16
1,252	일월지엠엘	2,690	65	+2.48%	500	501	18,639	1.13	41,021	7.60	31.96
1,253	와이랩	3,035	205	+7.24%	500	501	16,508	8.56	76,149	-6.46	-25.15
1,254	코셈	8,740	680	+8.44%	500	501	5,728	6.77	84,864	2,185.00	5.57
1,255	다산디엠씨	1,472	123	+9.12%	500	500	33,950	1.32	79,348	7.63	10.74
1,256	이글벳	3,950	235	+6.33%	500	499	12,642	0.99	138,057	13.53	7.89
1,257	파이오링크	7,800	380	+5.12%	500	499	6,397	4.11	35,357	8.44	6.62
1,258	포스뱅크	4,900	210	+4.48%	500	498	10,172	1.40	60,221	8.14	9.48
1,259	그린플러스	4,560	100	+2.24%	500	498	10,920	2.17	56,133	35.91	1.67
1,260	우양	3,035	235	+8.39%	100	497	16,366	3.17	177,903	20.23	-3.06
1,261	티디에스팜	8,970	470	+5.53%	100	496	5,530	3.15	31,495	15.13	12.10
1,262	TPC	3,155	400	+14.52%	500	495	15,698	2.59	181,097	-8.30	-11.39
1,263	아티스트컴퍼니	3,170	230	+7.82%	500	494	15,591	2.33	51,446	-68.91	-30.27
1,264	에스켐	6,230	220	+3.66%	500	494	7,930	2.25	35,069	36.86	5.88
1,265	에쎈테크	520	1	-0.19%	500	494	95,000	1.13	624,228	-130.00	-10.89
1,266	대진첨단소재	2,760	305	+12.42%	500	492	17,841	3.39	467,883	-3.44	-1.48
1,267	캐프	2,270	145	+6.82%	500	489	21,535	2.83	151,759	3.30	18.27
1,268	알로이스	1,409	68	+5.07%	100	488	34,621	1.26	317,086	37.08	-1.00
1,269	누보	1,222	45	+3.82%	100	488	39,904	3.17	795,765	11.75	12.28
1,270	파인테크닉스	2,130	161	+8.18%	500	487	22,868	3.53	666,554	-2.49	-5.94
1,271	TS트릴리온	344	24	+7.50%	100	486	141,189	5.01	1,434,589	-7.17	-19.64
1,272	케어랩스	2,500	205	+8.93%	500	485	19,414	4.76	152,873	4.25	-34.67
1,273	옴니시스템	816	66	+8.80%	500	485	59,449	4.31	334,234	17.74	6.31
1,274	픽셀플러스	5,940	280	+4.95%	500	485	8,167	0.00	17,925	-64.57	4.05
1,275	영림원소프트랩	5,960	150	+2.58%	500	485	8,131	1.71	30,756	6.96	7.14
1,276	모비데이즈	1,504	117	+8.44%	500	484	32,164	2.06	263,952	16.35	-5.23
1,277	옵티시스	8,580	520	+6.45%	500	484	5,636	3.04	32,552	7.53	8.77
1,278	하이즈항공	2,580	270	+11.69%	500	482	18,701	1.53	71,482	-9.28	-21.98
1,279	상신전자	3,025	150	+5.22%	500	482	15,925	2.64	88,147	15.28	5.34
1,280	코위버	4,910	370	+8.15%	500	481	9,797	3.25	59,246	-20.98	-3.15
1,281	성우전자	3,100	280	+9.93%	500	481	15,508	2.57	414,968	12.76	-3.96
1,282	씨유테크	2,720	100	+3.82%	500	480	17,658	69.97	32,164	7.47	12.45
1,283	에이텍모빌리티	8,980	680	+8.19%	500	480	5,340	4.32	42,072	7.51	16.51
1,284	아이빔테크놀로지	3,170	290	+10.07%	500	479	15,119	2.98	62,365	-14.47	-18.16
1,285	램테크놀러지	3,350	355	+11.85%	500	479	14,299	3.50	157,385	-24.63	-5.30
1,286	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,287	핸디소프트	1,997	173	+9.48%	500	478	23,931	0.98	68,535	12.88	1.25
1,288	피엔에이치테크	4,805	445	+10.21%	500	477	9,936	2.83	42,859	17.86	6.63
1,289	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,290	케이씨피드	2,835	145	+5.39%	500	474	16,716	12.80	294,004	5.66	9.99
1,291	뱅크웨어글로벌	4,640	435	+10.34%	500	473	10,197	6.47	97,808	-7.02	-97.80
1,292	유에스티	1,957	94	+5.05%	100	464	23,700	1.47	29,632	16.31	6.87
1,293	삼일기업공사	3,710	220	+6.30%	500	460	12,400	4.07	97,919	5.74	8.71
1,294	PN풍년	4,600	420	+10.05%	500	460	10,000	7.34	93,593	15.28	3.26
1,295	승일	7,490	130	+1.77%	500	459	6,132	0.76	1,704	11.81	2.49
1,296	티사이언티픽	643	63	+10.86%	500	458	71,249	2.29	372,621	-107.17	1.64
1,297	베노티앤알	1,220	11	+0.91%	500	458	37,510	0.00	164,933	-2.21	-3.90
1,298	씨엔알리서치	794	54	+7.30%	100	456	57,471	0.92	310,455	16.20	8.61
1,299	제이투케이바이오	7,800	590	+8.18%	500	456	5,847	1.05	14,271	20.10	-6.72
1,300	키이스트	2,320	165	+7.66%	500	456	19,658	8.11	106,041	-3.80	-21.81
1,301	YW	4,015	80	+2.03%	500	456	11,355	0.46	19,073	10.43	5.31
1,302	아세아텍	2,025	69	+3.53%	500	456	22,500	0.80	69,947	9.83	2.12
1,303	비트맥스	1,084	107	+10.95%	500	455	41,937	2.21	647,030	-0.40	-134.66
1,304	웨이버스	944	63	+7.15%	100	455	48,155	2.67	206,553	21.45	8.75
1,305	진매트릭스	2,225	155	+7.49%	500	454	20,394	2.39	89,013	-35.89	-17.69
1,306	엘엠에스	5,090	250	+5.17%	500	453	8,896	1.14	12,505	-3.75	-5.79
1,307	제이엠티	2,695	195	+7.80%	500	451	16,748	5.52	309,905	6.24	6.86
1,308	동양파일	2,255	205	+10.00%	500	451	20,000	1.30	58,043	-5.50	-4.20
1,309	서연탑메탈	3,855	150	+4.05%	500	449	11,650	2.23	68,412	4.21	10.65
1,310	국영지앤엠	1,287	88	+7.34%	500	449	34,895	7.00	319,240	16.71	5.17
1,311	엔텔스	4,380	380	+9.50%	500	449	10,245	2.64	23,286	7.66	2.43
1,312	프리엠스	7,470	650	+9.53%	500	448	6,000	4.24	51,007	124.50	-2.53
1,313	아이크래프트	3,065	245	+8.69%	500	448	14,608	5.43	95,674	34.06	-2.52
1,314	THE E&M	1,372	5	-0.36%	1,000	448	32,631	1.06	878,789	-2.29	-43.43
1,315	아이언디바이스	3,205	415	+14.87%	500	448	13,963	2.72	205,028	-8.95	-18.54
1,316	차이커뮤니케이션	4,005	250	+6.66%	500	447	11,161	0.92	44,044	154.04	-0.72
1,317	캡스톤파트너스	3,150	320	+11.31%	200	446	14,170	4.47	211,316	15.44	5.78
1,318	진바이오텍	5,180	465	+9.86%	500	446	8,611	8.39	104,838	12.10	5.77
1,319	팸텍	1,512	142	+10.36%	100	446	29,490	2.13	268,387	-11.45	-0.16
1,320	DH오토리드	2,815	125	+4.65%	500	445	15,824	1.18	84,014	5.55	2.67
1,321	YBM넷	2,730	90	+3.41%	500	445	16,313	1.84	86,593	19.78	6.09
1,322	나노실리칸첨단소재	1,390	116	+9.11%	500	445	32,029	1.21	103,383	-4.93	1.83
1,323	프로이천	1,575	100	+6.78%	100	444	28,192	1.21	80,476	10.94	14.47
1,324	에스지헬스케어	3,755	455	+13.79%	100	444	11,819	4.78	157,068	-11.73	-19.76
1,325	비투엔	745	11	+1.50%	100	444	59,565	1.31	1,031,744	-4.60	-27.21
1,326	손오공	662	56	+9.24%	500	443	66,933	0.00	208,122	-0.82	-38.27
1,327	THE CUBE&	726	74	+11.35%	1,000	442	60,828	1.28	417,590	-2.73	-26.82
1,328	네이블	6,760	50	-0.73%	500	441	6,530	0.00	21,386	8.36	4.02
1,329	나래나노텍	3,985	155	+4.05%	500	441	11,059	1.84	13,687	-3.23	-20.17
1,330	피코그램	2,370	215	+9.98%	100	440	18,561	1.97	134,100	18.37	18.06
1,331	트윔	5,900	100	+1.72%	500	439	7,440	0.45	23,366	-1,475.00	2.48
1,332	DH오토웨어	898	73	+8.85%	500	438	48,781	0.00	251,745	-28.06	-3.77
1,333	EG	5,070	360	+7.64%	1,000	437	8,625	2.49	46,872	28.81	-4.70
1,334	한독크린텍	5,180	20	+0.39%	500	435	8,395	1.74	18,338	14.63	6.36
1,335	폴라리스우노	494	12	+2.49%	500	434	87,948	2.99	532,438	6.86	5.51
1,336	유니온바이오메트릭스	3,085	10	-0.32%	500	434	14,079	9.10	112,831	8.20	12.10
1,337	고려제약	3,945	180	+4.78%	500	434	11,000	2.56	21,167	15.65	3.86
1,338	마니커에프앤지	2,715	60	+2.26%	500	434	15,978	3.00	132,884	27.15	4.17
1,339	피엠티	3,995	465	+13.17%	500	432	10,820	1.49	47,048	-2.20	-37.31
1,340	케이엠	3,335	170	+5.37%	500	432	12,951	3.47	124,485	59.55	-1.81
1,341	에이치엘사이언스	8,010	30	+0.38%	500	432	5,392	0.74	3,771	-3.82	-8.00
1,342	팬엔터테인먼트	1,555	74	+5.00%	500	431	27,694	2.22	128,566	-6.30	-3.92
1,343	웰크론	1,525	37	+2.49%	500	431	28,231	1.99	182,093	-9.02	-7.22
1,344	케이바이오	372	39	+11.71%	100	430	115,714	6.69	3,913,343	-3.44	-11.36
1,345	위즈코프	568	11	+1.97%	500	430	75,729	4.19	1,338,138	12.35	0.42
1,346	모니터랩	3,485	350	+11.16%	100	429	12,310	2.99	90,918	36.68	5.71
1,347	뉴온	673	29	+4.50%	1,000	428	63,654	0.48	44,821	-0.49	-54.52
1,348	케일럼	1,167	86	+7.96%	500	426	36,485	1.05	51,184	-13.41	13.06
1,349	티엔엔터테인먼트	1,319	0	0.00%	500	425	32,247	0.00	31,625	-12.81	3.34
1,350	대창스틸	2,010	57	+2.92%	500	424	21,109	0.59	95,346	32.95	0.51
1,351	인산가	1,104	9	+0.82%	100	424	38,412	1.34	198,333	29.84	1.36
1,352	이엠넷	1,896	77	+4.23%	500	422	22,276	26.89	14,741	11.02	6.20
1,353	오텍	1,767	78	+4.62%	500	422	23,892	1.94	50,504	-1.76	-20.84
1,354	남화토건	3,595	105	+3.01%	500	422	11,740	1.43	33,435	15.23	4.70
1,355	앱코	923	88	+10.54%	100	420	45,546	3.15	585,053	9.92	8.21
1,356	메가엠디	1,795	37	+2.10%	500	420	23,407	1.62	36,998	11.15	5.91
1,357	앱튼	212	29	+15.85%	100	417	196,589	3.55	2,668,253	-1.28	-27.51
1,358	스페코	2,830	120	+4.43%	500	415	14,655	2.28	1,327,259	-48.79	-3.81
1,359	서전기전	4,270	515	+13.72%	500	414	9,699	4.45	135,525	1.95	3.50
1,360	아이지넷	2,270	120	+5.58%	500	414	18,234	3.70	278,782	51.59	-0.74
1,361	KS인더스트리	1,044	59	+5.99%	500	414	39,642	1.47	672,303	-6.03	-19.57
1,362	케이디켐	10,250	50	-0.49%	500	414	4,035	0.71	7,506	8.62	5.38
1,363	씨큐브	3,805	205	+5.69%	500	413	10,861	14.97	62,494	3.81	11.20
1,364	미트박스	7,350	620	+9.21%	100	413	5,613	5.42	46,020	72.06	11.52
1,365	라메디텍	4,680	580	+14.15%	500	412	8,803	2.06	46,820	-3.66	-68.46
1,366	피엔티엠에스	3,290	340	+11.53%	500	411	12,505	2.12	72,396	-13.65	5.51
1,367	이렘	661	82	+14.16%	500	409	61,877	1.96	780,622	-2.03	-32.83
1,368	인스웨이브	2,780	215	+8.38%	500	409	14,705	2.05	58,847	-9.33	-4.36
1,369	파수	3,490	115	+3.41%	500	408	11,704	13.16	43,473	18.47	12.73
1,370	아티스트스튜디오	4,085	190	+4.88%	500	408	9,996	2.66	53,250	-2.62	-31.73
1,371	크라우드웍스	2,615	250	+10.57%	500	407	15,577	4.28	101,413	-2.50	-72.05
1,372	포인트모바일	3,300	125	+3.94%	100	406	12,301	3.28	39,618	18.75	3.31
1,373	셀레믹스	4,960	295	+6.32%	500	405	8,164	1.97	104,075	-3.22	56.97
1,374	닷밀	2,195	275	+14.32%	500	404	18,406	2.13	283,701	34.84	5.66
1,375	한싹	3,695	390	+11.80%	500	403	10,895	2.78	78,539	-90.12	0.35
1,376	오아	6,410	250	+4.06%	500	400	6,248	0.65	15,811	6.22	33.08
1,377	케이지에이	2,860	360	+14.40%	500	399	13,958	1.93	62,711	11.67	14.86
1,378	에이비프로바이오	140	0	0.00%	500	399	284,690	5.78	0	-0.57	-13.57
1,379	블리츠웨이엔터테인먼트	799	289	-26.56%	100	398	49,872	9.46	3,971,536	-3.84	-27.33
1,380	신한제11호스팩	2,100	0	0.00%	100	397	18,905	5.19	14,508	48.84	2.30
1,381	인크레더블버즈	798	0	0.00%	500	397	49,743	1.80	0	-4.22	28.59
1,382	그리티	2,040	108	+5.59%	500	397	19,451	3.11	89,665	7.61	12.31
1,383	우리이앤엘	770	50	+6.94%	500	396	51,480	2.21	148,506	29.62	6.43
1,384	KB오토시스	3,435	105	+3.15%	500	395	11,500	6.65	59,070	9.11	2.59
1,385	뉴트리	4,285	285	+7.13%	500	394	9,200	0.70	18,146	158.70	4.66
1,386	비비씨	7,090	470	+7.10%	500	394	5,555	1.45	28,468	6.50	5.30
1,387	디에이피	1,731	7	+0.41%	500	394	22,745	0.40	25,030	-0.66	-39.71
1,388	휴엠앤씨	4,005	195	+5.12%	500	393	9,809	0.68	17,502	43.53	8.05
1,389	디케이앤디	2,830	140	+5.20%	500	392	13,836	3.98	90,112	5.54	9.86
1,390	동국알앤에스	2,120	105	+5.21%	1,000	390	18,400	2.82	90,715	17.38	2.08
1,391	에코바이오	2,780	160	+6.11%	500	390	14,015	2.41	83,840	-15.98	-4.44
1,392	싸이버원	3,255	335	+11.47%	200	389	11,954	3.15	99,698	4.89	27.36
1,393	케이씨티	2,265	220	+10.76%	500	388	17,150	4.25	149,635	38.39	2.58
1,394	비큐AI	1,232	172	+16.23%	500	387	31,446	2.63	350,528	-44.00	-4.98
1,395	아이티센피엔에스	2,325	394	+20.40%	500	384	16,534	1.28	188,567	-8.61	-20.93
1,396	아이비젼웍스	1,115	124	+12.51%	100	384	34,456	2.59	378,873	557.50	-17.05
1,397	비츠로시스	640	40	+6.67%	500	384	59,953	5.82	2,035,380	-49.23	-58.98
1,398	심플랫폼	5,990	670	+12.59%	500	383	6,397	2.02	42,367	-3.83	-1,583.24
1,399	에스씨엠생명과학	866	58	+7.18%	500	383	44,203	2.68	114,515	-3.87	-71.44
1,400	오공	2,255	85	+3.92%	500	382	16,942	2.30	33,287	6.59	6.99
1,401	오브젠	8,120	620	+8.27%	500	381	4,697	3.61	17,119	-10.05	-36.08
1,402	기가레인	447	45	+11.19%	500	379	84,883	2.03	439,781	-3.58	-11.52
1,403	인포뱅크	4,345	345	+8.63%	500	378	8,694	0.84	39,439	111.41	-5.33
1,404	한네트	3,255	185	+6.03%	500	376	11,564	2.88	35,974	10.14	9.24
1,405	대신정보통신	978	51	+5.50%	500	376	38,429	7.12	509,251	2.65	15.66
1,406	원일특강	8,530	400	+4.92%	500	375	4,400	2.71	21,052	4.29	4.22
1,407	사토시홀딩스	1,439	189	+15.12%	100	374	26,023	0.00	215,257	-1.62	-47.63
1,408	율촌	1,550	133	+9.39%	100	372	24,016	2.35	167,467	8.24	5.24
1,409	아이퀘스트	1,757	119	+7.26%	100	371	21,134	0.88	170,942	6.73	8.08
1,410	파버나인	2,740	45	+1.67%	500	370	13,494	0.52	91,376	10.70	9.50
1,411	파인메딕스	6,550	500	+8.26%	100	368	5,626	1.03	15,502	-24.90	-0.15
1,412	아이컴포넌트	5,190	295	+6.03%	500	367	7,071	9.66	80,579	5.17	8.74
1,413	엑스큐어	1,574	93	+6.28%	500	367	23,307	8.65	76,946	-2.41	-76.76
1,414	파라택시스이더리움	1,635	162	+11.00%	100	366	22,363	0.57	263,960	10.69	12.08
1,415	테크엘	1,627	67	+4.29%	500	364	22,351	0.54	38,057	-10.92	-0.52
1,416	한국큐빅	2,220	65	+3.02%	500	363	16,351	4.30	38,664	4.24	10.70
1,417	이노룰스	7,000	790	+12.72%	500	362	5,178	1.70	172,673	14.58	9.77
1,418	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,419	플랜티넷	2,175	150	+7.41%	500	362	16,622	3.93	118,777	13.43	2.22
1,420	아이즈비전	1,370	60	+4.58%	500	361	26,355	1.57	175,479	-26.86	-0.99
1,421	이스트에이드	1,336	116	+9.51%	100	360	26,980	1.17	77,362	-5.06	-21.94
1,422	이화공영	2,215	0	0.00%	500	360	16,265	1.05	0	-3.03	-173.96
1,423	리튬포어스	598	69	+13.04%	500	360	60,187	2.97	377,653	-4.60	-119.96
1,424	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-3.29	-180.07
1,425	씨이랩	3,825	350	+10.07%	500	359	9,382	3.09	66,712	-9.56	-42.49
1,426	이루온	1,314	107	+8.86%	500	358	27,275	3.26	330,697	438.00	11.69
1,427	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,428	GH신소재	2,455	115	+4.91%	500	357	14,545	2.65	135,682	11.16	6.29
1,429	오토앤	2,770	270	+10.80%	500	357	12,876	2.24	37,139	-5.96	-20.89
1,430	웹스	2,480	135	+5.76%	500	356	14,364	2.50	223,914	11.59	3.36
1,431	카티스	664	65	+10.85%	100	355	53,448	3.84	567,991	17.47	-19.15
1,432	위세아이텍	4,800	435	+9.97%	500	354	7,384	2.74	44,672	26.67	-1.29
1,433	우정바이오	2,105	85	-3.88%	500	354	16,830	9.88	1,957,407	-9.44	0.88
1,434	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.51	-58.11
1,435	넥스턴앤롤코리아	2,305	165	+7.71%	2,500	353	15,316	2.80	55,264	-22.38	-9.47
1,436	버넥트	3,165	250	+8.58%	500	353	11,145	1.25	82,230	-3.65	-32.64
1,437	ES큐브	2,600	215	+9.01%	5,000	353	13,564	3.13	18,785	6.70	1.08
1,438	엔시트론	500	37	+7.99%	500	352	70,451	3.06	1,533,908	-7.94	-4.64
1,439	디티앤씨알오	2,755	75	+2.80%	500	352	12,784	4.05	51,407	8.43	-6.63
1,440	캐스텍코리아	1,450	23	-1.56%	500	352	24,261	0.42	8,204	-5.75	-12.28
1,441	CNT85	473	15	+3.28%	500	351	74,111	1.44	77,153	-11.26	-1.88
1,442	앱토크롬	158	8	+5.33%	500	349	220,789	1.26	616,421	-0.47	-9.54
1,443	쏘닉스	2,010	126	+6.69%	1,000	348	17,306	19.90	106,750	-6.57	-5.19
1,444	신원종합개발	2,980	245	+8.96%	5,000	348	11,668	6.35	93,940	9.77	5.30
1,445	파루	830	87	+11.71%	500	347	41,804	3.13	364,824	-9.02	-2.85
1,446	신화콘텍	3,415	230	+7.22%	500	346	10,144	2.41	51,825	6.46	11.85
1,447	알티캐스트	556	21	+3.93%	500	346	62,287	1.97	234,883	-185.33	-43.62
1,448	삼화네트웍스	800	82	+11.42%	200	345	43,173	2.03	473,817	-6.15	3.25
1,449	루멘스	718	72	+11.15%	500	345	48,103	5.35	684,023	-47.87	8.45
1,450	엠아이큐브솔루션	2,285	55	+2.47%	100	345	15,114	2.29	219,100	-87.88	-0.63
1,451	자비스	1,120	81	+7.80%	100	344	30,754	1.90	141,256	-80.00	4.69
1,452	세림B&G	1,208	98	+8.83%	100	343	28,378	1.65	81,780	20.13	6.93
1,453	엠브레인	1,865	17	+0.92%	500	342	18,317	21.36	36,334	143.46	-3.10
1,454	KBG	3,900	95	+2.50%	200	341	8,740	2.79	49,836	13.49	8.66
1,455	원티드랩	3,485	235	+7.23%	500	340	9,766	1.98	78,090	-40.06	-3.46
1,456	에이루트	1,410	108	+8.29%	2,500	340	24,137	1.89	49,829	-1.19	-32.28
1,457	오픈놀	3,450	265	+8.32%	100	339	9,830	1.69	89,386	-862.50	3.42
1,458	진시스템	4,815	390	+8.81%	500	339	7,043	2.26	44,534	-3.79	-38.16
1,459	대한과학	4,545	245	+5.70%	500	339	7,454	3.46	38,631	8.17	6.61
1,460	헝셩그룹	138	0	0.00%	0	337	244,047	19.97	0	-10.62	0.69
1,461	시선AI	2,590	190	+7.92%	500	336	12,956	2.46	178,398	-1.84	-69.39
1,462	오션인더블유	1,989	41	-2.02%	5,000	335	16,865	1.67	124,713	0.33	32.03
1,463	상보	565	50	+9.71%	500	334	59,181	4.46	485,544	-2.09	-19.08
1,464	브레인즈컴퍼니	4,060	145	+3.70%	500	333	8,208	0.89	35,114	7.04	9.86
1,465	프롬바이오	1,177	101	+9.39%	100	333	28,310	1.63	299,061	-1.40	-39.86
1,466	한창산업	6,370	40	-0.62%	500	331	5,200	5.92	27,319	4.88	10.56
1,467	세화피앤씨	797	60	+8.14%	100	331	41,486	4.67	291,358	33.21	8.22
1,468	엠젠솔루션	643	11	-1.68%	500	330	51,360	2.31	457,267	-6.56	7.59
1,469	프럼파스트	3,390	260	+8.31%	500	330	9,731	3.67	78,749	18.23	5.01
1,470	휴네시온	3,415	85	+2.55%	500	328	9,608	2.46	46,719	6.23	9.16
1,471	오디텍	2,890	170	+6.25%	500	327	11,322	1.51	29,209	-4.70	4.40
1,472	제놀루션	1,699	83	+5.14%	500	326	19,190	0.86	82,744	-4.05	-8.14
1,473	케이피엠테크	167	10	+6.37%	100	326	195,146	1.44	861,044	-0.77	-42.67
1,474	에스에이티	1,245	53	+4.45%	500	325	26,133	1.46	59,996	14.82	2.50
1,475	애드포러스	6,300	300	+5.00%	500	325	5,161	1.31	33,097	10.43	16.79
1,476	육일씨엔에쓰	2,900	365	+14.40%	500	325	11,204	2.64	269,743	3.34	-1.62
1,477	글로본	2,320	60	+2.65%	500	324	13,944	0.00	25,300	-34.12	5.11
1,478	라온피플	1,549	143	+10.17%	500	323	20,860	1.14	212,542	-2.66	-32.15
1,479	리더스코스메틱	1,690	264	+18.51%	500	323	19,101	2.33	298,096	-4.77	-7.85
1,480	엔비티	1,899	169	+9.77%	100	322	16,975	0.64	58,017	-3.03	-23.07
1,481	뉴키즈온	3,920	290	+7.99%	100	321	8,185	1.57	107,548	14.10	8.30
1,482	NE능률	1,939	119	+6.54%	500	320	16,526	2.60	47,396	-12.51	-6.09
1,483	피델릭스	966	116	+13.65%	500	320	33,132	35.62	399,568	-7.55	-4.53
1,484	에코글로우	611	32	+5.53%	100	320	52,335	1.78	385,483	-5.66	-39.50
1,485	뷰티스킨	2,260	195	+9.44%	500	319	14,136	4.12	182,372	-3.31	-14.63
1,486	이미지스	1,351	109	+8.78%	500	319	23,638	4.33	548,272	-4.47	-67.32
1,487	누리플랜	2,115	105	+5.22%	500	319	15,096	4.18	162,374	3.86	4.56
1,488	뉴인텍	574	46	+8.71%	500	318	55,453	3.17	575,437	-4.42	-22.87
1,489	수성웹툰	1,756	156	+9.75%	5,000	317	18,074	4.08	59,501	-3.96	-8.92
1,490	인콘	407	33	+8.82%	100	316	77,720	2.24	1,920,967	-3.95	-3.62
1,491	엔에이치스팩30호	3,470	100	+2.97%	100	316	9,100	0.89	191,842	80.70	2.39
1,492	케이쓰리아이	4,210	330	+8.51%	500	315	7,486	1.92	43,492	-10.45	-14.05
1,493	엔에이치스팩29호	2,195	25	+1.15%	100	315	14,350	0.77	247,925	52.26	2.07
1,494	윙입푸드	625	24	+3.99%	0	315	50,331	45.23	241,496	4.77	6.95
1,495	네오리진	1,250	116	+10.23%	500	314	25,110	19.48	206,940	-4.08	-16.22
1,496	아이윈	748	32	+4.47%	500	313	41,875	3.39	365,061	-12.68	-10.07
1,497	힘스	2,755	120	+4.55%	500	312	11,312	1.46	33,087	-14.42	3.89
1,498	윙스풋	1,860	112	+6.41%	100	312	16,750	13.00	10,112	-28.62	3.92
1,499	플래티어	3,710	70	+1.92%	500	311	8,388	0.51	11,140	-4.44	-14.23
1,500	씨싸이트	5,320	320	+6.40%	500	310	5,837	0.83	22,776	-28.45	0.36
1,501	파인디지털	3,040	155	+5.37%	500	310	10,211	3.77	5,877	-10.03	-1.74
1,502	컬러레이	484	18	+3.86%	0	310	64,042	63.42	224,589	37.23	0.30
1,503	바이브컴퍼니	2,335	235	+11.19%	500	307	13,155	3.00	64,799	-43.24	-14.75
1,504	오가닉티코스메틱	122	2	+1.67%	0	306	251,005	12.87	8,577,518	-0.15	-18.03
1,505	대동스틸	3,055	250	+8.91%	500	306	10,000	3.41	63,266	17.56	0.64
1,506	기산텔레콤	2,085	110	+5.57%	500	304	14,577	2.61	84,293	2.77	16.39
1,507	신진에스엠	1,734	18	+1.05%	500	304	17,503	2.81	281,731	-38.53	1.00
1,508	부스타	3,610	15	+0.42%	500	303	8,405	1.51	86,123	10.06	2.17
1,509	씨유메디칼	500	31	+6.61%	500	303	60,625	2.06	343,305	-17.86	-5.70
1,510	캔버스엔	1,248	100	+8.71%	200	302	24,237	2.02	185,439	-6.47	-34.96
1,511	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,512	엠에프씨	3,500	200	+6.06%	500	301	8,592	1.19	10,988	-25.36	-5.13
1,513	성창오토텍	4,110	360	+9.60%	500	300	7,300	8.93	31,145	3.42	10.80
1,514	디티앤씨	2,595	310	+13.57%	500	299	11,525	2.42	127,710	13.73	5.14
1,515	휴맥스	680	91	+15.45%	500	299	43,970	5.30	1,212,045	-0.45	-30.65
1,516	무림SP	1,350	29	+2.20%	500	299	22,138	0.61	21,251	61.36	1.66
1,517	아이티아이즈	4,245	230	+5.73%	500	299	7,037	1.46	34,566	-4.85	8.22
1,518	삼진	3,305	205	+6.61%	500	298	9,031	2.56	31,448	4.65	9.09
1,519	이노뎁	4,060	20	+0.50%	500	298	7,339	2.53	167,276	49.51	-4.04
1,520	이노시뮬레이션	3,270	250	+8.28%	500	297	9,086	1.44	26,790	-5.02	-26.08
1,521	한국맥널티	2,675	90	+3.48%	500	295	11,031	1.89	13,829	-15.37	0.23
1,522	시큐브	3,845	60	+1.59%	500	294	7,658	3.03	21,575	10.51	6.67
1,523	애드바이오텍	1,495	145	+10.74%	500	294	19,680	2.38	91,568	-1.45	-87.25
1,524	에이텀	5,440	420	+8.37%	500	294	5,405	2.46	86,849	-2.86	-17.20
1,525	서울제약	2,520	120	+5.00%	500	294	11,659	1.92	13,338	16.36	4.32
1,526	소프트캠프	1,175	105	+9.81%	100	294	24,991	2.99	101,981	26.70	1.96
1,527	나라셀라	2,270	35	+1.57%	5,000	292	12,878	0.41	15,331	-34.39	-8.58
1,528	파인텍	671	25	+3.87%	500	291	43,432	4.89	190,066	-7.22	8.25
1,529	캠시스	1,966	144	+7.90%	500	290	14,765	0.39	256,435	-1.03	-24.65
1,530	핑거스토리	1,654	144	+9.54%	100	290	17,549	2.31	124,860	5.46	6.74
1,531	오스템	1,036	2	-0.19%	500	290	28,000	0.92	107,991	-1.23	-45.89
1,532	성우테크론	2,800	125	+4.67%	500	290	10,347	2.68	43,260	8.12	3.26
1,533	피앤씨테크	4,440	330	+8.03%	500	288	6,497	2.90	35,752	27.24	3.20
1,534	엔피	654	69	+11.79%	100	288	44,096	1.56	300,670	-6.23	-0.58
1,535	에이치와이티씨	2,830	120	+4.43%	500	288	10,175	0.94	33,337	64.32	4.29
1,536	세종메디칼	412	0	0.00%	100	288	69,786	1.83	0	8.08	-413.59
1,537	서산	1,433	7	+0.49%	100	287	20,000	0.66	44,954	-10.86	-0.68
1,538	알톤	2,070	87	+4.39%	500	286	13,819	3.85	308,965	-6.45	-27.39
1,539	넥사다이내믹스	963	100	+11.59%	100	286	29,699	3.00	211,826	-1.79	-44.75
1,540	제이엠아이	870	42	+5.07%	1,000	283	32,579	0.45	80,591	11.01	7.03
1,541	케이웨더	2,845	330	+13.12%	500	283	9,940	2.96	40,285	-50.80	-17.79
1,542	라닉스	1,853	212	+12.92%	500	283	15,260	2.16	117,179	-3.18	-44.62
1,543	밸로프	555	53	+10.56%	100	282	50,864	3.05	456,093	16.82	5.74
1,544	티케이지애강	544	22	+4.21%	500	282	51,795	1.29	135,675	-3.44	-1.95
1,545	모아라이프플러스	689	37	+5.67%	500	281	40,808	2.41	300,710	-2.20	-19.90
1,546	디모아	3,695	145	+4.08%	500	281	7,594	1.33	19,412	4.64	6.18
1,547	한탑	865	23	+2.73%	500	280	32,317	0.81	34,900,910	13.31	-11.37
1,548	글로벌에스엠	518	39	+8.14%	0	278	53,744	3.53	502,467	9.25	0.49
1,549	에스에너지	1,215	123	+11.26%	500	278	22,903	2.81	512,194	-1.14	-50.16
1,550	휴럼	704	22	+3.23%	100	277	39,378	1.09	575,728	16.00	4.39
1,551	썸에이지	198	17	+9.39%	100	276	139,240	2.90	665,394	-5.08	-28.33
1,552	한빛소프트	1,109	36	+3.36%	500	275	24,822	2.38	120,313	42.65	15.53
1,553	바이오포트	5,840	260	+4.66%	200	273	4,679	3.85	94,266	4.78	19.12
1,554	아즈텍WB	1,269	83	+7.00%	500	273	21,491	0.62	49,058	-317.25	-1.90
1,555	디지캡	2,095	20	+0.96%	500	273	13,013	1.02	36,531	-91.09	2.31
1,556	소프트센	258	8	+3.20%	200	272	105,591	23.99	1,529,479	-4.30	-6.55
1,557	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,558	유디엠텍	652	64	+10.88%	100	271	41,592	2.89	1,331,307	-5.02	-60.86
1,559	배럴	3,525	145	+4.29%	500	271	7,689	1.42	8,671	7.42	11.95
1,560	피씨디렉트	1,761	92	+5.51%	500	270	15,340	1.89	57,304	20.24	-1.64
1,561	디와이씨	1,305	15	+1.16%	100	270	20,687	1.87	203,352	13.18	1.24
1,562	조아제약	869	69	+8.63%	500	269	30,980	2.80	255,100	-3.52	-26.54
1,563	KB제27호스팩	2,080	5	-0.24%	100	268	12,905	3.21	6,895	44.26	2.72
1,564	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,565	키네마스터	1,891	125	+7.08%	500	267	14,119	1.69	28,824	4.28	22.78
1,566	동양에스텍	1,355	68	+5.28%	500	267	19,700	2.54	87,127	9.61	2.02
1,567	팜스빌	3,365	70	+2.12%	500	267	7,929	0.80	22,495	8.86	2.47
1,568	딜리	906	19	+2.14%	100	266	29,350	16.55	47,264	7.95	7.96
1,569	신도기연	1,665	64	+4.00%	500	265	15,929	0.66	29,896	-10.81	-0.98
1,570	이씨에스	2,155	55	+2.62%	500	265	12,294	2.20	17,443	17.66	1.18
1,571	멕아이씨에스	1,650	164	+11.04%	500	265	16,051	2.84	88,694	-3.70	-22.88
1,572	한일화학	7,490	180	+2.46%	500	263	3,510	2.52	6,698	-4.49	4.72
1,573	동일스틸럭스	1,004	104	+11.56%	500	262	26,140	3.85	303,953	-3.85	-28.53
1,574	벡트	1,898	151	+8.64%	100	260	13,708	4.27	34,975	-4.84	-10.57
1,575	S&K폴리텍	2,205	140	+6.78%	500	258	11,704	2.53	56,966	8.78	10.18
1,576	모코엠시스	1,046	26	+2.55%	100	257	24,613	1.04	211,340	9.78	11.23
1,577	풍강	2,595	70	+2.77%	500	256	9,879	0.83	11,709	11.96	1.14
1,578	삼보산업	1,564	125	+8.69%	100	256	16,386	4.27	172,928	-2.54	-299.27
1,579	카스	964	69	+7.71%	500	255	26,494	1.92	148,714	-37.08	1.95
1,580	디젠스	782	68	+9.52%	500	255	32,628	2.84	1,314,845	7.24	22.53
1,581	포톤	1,935	108	+5.91%	500	255	13,180	3.20	59,582	-2.88	-17.01
1,582	알엔티엑스	780	46	+6.27%	500	255	32,659	0.00	458,898	-2.31	-38.58
1,583	엑시온그룹	548	60	+12.30%	500	255	46,483	1.88	348,991	-2.09	-38.79
1,584	모비릭스	2,650	50	+1.92%	100	254	9,604	0.44	14,141	-2.08	-18.25
1,585	파인디앤씨	480	7	-1.44%	500	254	53,008	0.46	185,498	-2.64	-7.90
1,586	플라즈맵	6,620	620	+10.33%	500	254	3,838	9.96	9,281	-1.90	-329.80
1,587	드림인사이트	1,510	41	+2.79%	100	254	16,801	1.71	41,102	29.61	3.10
1,588	아우딘퓨쳐스	660	55	+9.09%	500	251	38,047	0.00	74,984	-5.89	-27.34
1,589	알파AI	1,248	97	+8.43%	500	251	20,110	4.95	484,139	-2.81	-29.00
1,590	엑셀세라퓨틱스	1,440	139	+10.68%	500	249	17,294	4.94	102,449	-1.89	-165.90
1,591	에스앤더블류	3,455	95	+2.83%	500	249	7,200	2.58	28,091	3.53	10.00
1,592	스테이지원엔터	419	61	+17.04%	100	249	59,362	3.14	1,101,612	-1.36	-27.41
1,593	알엔투테크놀로지	2,625	205	+8.47%	500	248	9,447	2.56	68,250	-7.56	-4.61
1,594	하이퍼코퍼레이션	1,859	59	+3.28%	500	248	13,335	1.58	39,838	-0.45	-295.53
1,595	대호특수강	1,139	92	+8.79%	2,500	247	21,705	1.14	52,867	-2.39	-27.94
1,596	한주라이트메탈	635	35	+5.83%	500	247	38,923	10.58	329,088	-45.36	-17.12
1,597	한국정보공학	3,080	290	+10.39%	500	247	8,018	1.71	105,319	6.77	7.53
1,598	솔트웨어	720	39	+5.73%	100	247	34,263	1.90	163,570	120.00	-0.65
1,599	한솔인티큐브	1,777	1	-0.06%	500	247	13,880	1.44	82,985	31.18	-20.74
1,600	플레이위드	2,755	145	+5.56%	500	246	8,946	10.22	42,359	-9.34	-30.67
1,601	우리엔터프라이즈	938	18	+1.96%	500	246	26,223	1.82	213,052	-5.97	1.50
1,602	에이치케이	1,323	10	-0.75%	500	245	18,506	2.97	26,848	-110.25	-3.78
1,603	E8	1,233	90	+7.87%	500	245	19,850	5.31	188,190	-1.86	2,823.10
1,604	형지글로벌	1,016	115	+12.76%	500	244	24,023	2.84	274,842	-0.36	-33.72
1,605	플루토스	363	23	+6.76%	500	244	67,110	4.96	2,039,296	25.93	-0.62
1,606	대성미생물	6,400	230	+3.73%	500	243	3,800	2.27	46,602	18.13	-4.88
1,607	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,608	핀텔	2,130	149	+7.52%	500	242	11,369	2.25	34,868	-9.68	0.32
1,609	이원컴포텍	605	30	+5.22%	500	241	39,880	6.56	177,585	-0.87	-59.83
1,610	아시아종묘	1,994	69	+3.58%	500	241	12,062	3.23	87,480	12.62	7.90
1,611	미디어젠	5,120	190	+3.85%	500	240	4,685	0.46	1,945	-7.29	-29.07
1,612	이지트로닉스	2,940	295	+11.15%	500	239	8,140	1.11	34,115	-2.02	-6.23
1,613	웰크론한텍	1,057	77	+7.86%	500	239	22,594	1.60	111,789	-8.66	-11.03
1,614	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.81	-22.72
1,615	비피도	2,875	60	+2.13%	500	235	8,180	0.89	46,553	-95.83	-10.97
1,616	이엘피	2,520	130	+5.44%	500	235	9,325	2.70	52,253	20.32	-2.08
1,617	에이전트AI	292	17	+6.18%	500	233	79,821	3.48	399,672	-1.25	-28.08
1,618	로지시스	2,405	160	+7.13%	500	233	9,674	2.09	38,568	7.33	13.50
1,619	스튜디오삼익	2,030	196	+10.69%	500	232	11,443	4.20	132,501	8.09	13.41
1,620	세중	1,280	24	+1.91%	500	232	18,122	5.34	31,017	36.57	1.78
1,621	시지트로닉스	3,590	185	+5.43%	500	232	6,449	2.99	92,616	-2.53	-21.68
1,622	패션플랫폼	868	15	+1.76%	100	231	26,637	1.16	110,655	-5.20	1.75
1,623	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,624	바른손	657	22	-3.24%	1,000	231	35,120	0.00	243,757	-5.09	-37.16
1,625	진영	1,320	51	+4.02%	100	231	17,477	1.39	66,096	-4.27	-8.09
1,626	스타플렉스	2,880	175	+6.47%	500	230	7,985	0.78	16,929	6.70	7.17
1,627	지란지교시큐리티	2,685	70	+2.68%	500	228	8,502	4.91	15,132	-16.78	-2.66
1,628	삼일	1,404	76	+5.72%	1,000	228	16,214	2.15	55,575	21.27	1.96
1,629	디지아이	2,525	40	+1.61%	500	227	9,000	0.49	31,934	-10.65	-4.55
1,630	티피씨글로벌	2,005	223	+12.51%	500	226	11,277	5.17	156,103	-37.13	2.38
1,631	정원엔시스	700	49	-6.54%	500	225	32,209	0.46	335,944	13.73	2.18
1,632	모아데이타	649	44	+7.27%	500	224	34,557	2.61	323,079	-2.75	-8.99
1,633	에프알텍	1,955	117	+6.37%	500	223	11,400	1.64	33,709	8.43	1.90
1,634	링크드	345	2	-0.58%	100	223	64,592	1.97	465,865	-1.12	-25.56
1,635	윈하이텍	2,000	100	+5.26%	500	221	11,032	1.20	27,177	-2.70	10.59
1,636	조이웍스앤코	895	26	-2.82%	100	219	24,487	3.39	95,472	-2.89	4.66
1,637	브이씨	2,995	60	+2.04%	500	219	7,310	1.03	11,779	-4.92	-16.18
1,638	아이스크림에듀	1,560	120	+8.33%	500	218	13,945	3.46	108,786	-4.86	-13.96
1,639	인바이오	1,999	21	-1.04%	500	217	10,868	1.26	11,371	-62.47	1.57
1,640	인터엠	1,030	50	+5.10%	500	217	21,045	0.00	76,831	10.20	4.97
1,641	세동	1,225	63	+5.42%	500	216	17,657	8.27	105,776	2.16	-3.18
1,642	형지I&C	503	64	+14.58%	500	216	42,963	3.97	589,253	-2.83	-13.24
1,643	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	-108.22
1,644	핌스	943	39	+4.31%	500	216	22,857	3.81	92,668	-4.71	-9.90
1,645	비유테크놀러지	229	0	0.00%	100	214	93,321	0.81	0	-6.54	-75.66
1,646	롤링스톤	2,525	0	0.00%	500	212	8,383	0.00	11,421	-0.67	-98.14
1,647	엑사이엔씨	636	46	+7.80%	500	211	33,174	4.76	200,915	10.43	10.39
1,648	대동금속	6,540	500	+8.28%	1,000	209	3,189	2.77	44,273	-15.46	-11.85
1,649	큐로홀딩스	808	33	+4.26%	500	209	25,811	1.62	73,594	-0.87	-60.58
1,650	유진테크놀로지	3,010	255	+9.26%	500	209	6,928	1.08	41,352	-3.52	-6.82

HOME

Blog

2026년 3월 5일 코스닥 시가총액 순위 종목정보

마블 KOREA 정품 스파이더맨 이름표 달린 바로인 초등 학생 실내화 유치원 유아 거실화

바로구매

2026년 3월 5일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 5일 코스닥 시가총액 순위 종목정보

마블 KOREA 정품 스파이더맨 이름표 달린 바로인 초등 학생 실내화 유치원 유아 거실화

바로구매

2026년 3월 5일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 5일 코스닥 시가총액 순위 종목정보

2026년 3월 5일 코스피 시가총액 순위 종목정보

0 Comments

Comment