2026년 3월 5일 코스피 시가총액 순위 종목정보

아리프 안티버스트 짐볼 + 에어펌프 + 공기마개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 3월 5일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	191,600	19,400	+11.27%	100	11,342,026	5,919,638	49.97	52,924,583	29.19	10.85
2	SK하이닉스	941,000	92,000	+10.84%	5,000	6,706,529	712,702	53.79	6,401,726	19.19	31.06
3	현대차	548,000	47,000	+9.38%	5,000	1,122,073	204,758	30.06	2,663,493	13.77	12.43
4	삼성전자우	128,600	13,800	+12.02%	100	1,049,343	815,975	77.04	7,095,473	19.59	N/A
5	LG에너지솔루션	371,500	24,000	+6.91%	500	869,310	234,000	4.90	540,232	-99.28	-4.93
6	삼성바이오로직스	1,647,000	131,000	+8.64%	2,500	762,412	46,291	12.76	70,178	61.98	19.44
7	SK스퀘어	566,000	59,000	+11.64%	100	747,613	132,087	50.15	782,233	10.73	21.70
8	한화에어로스페이스	1,381,000	58,000	+4.38%	5,000	712,091	51,563	44.17	783,457	25.24	53.94
9	기아	166,400	9,700	+6.19%	5,000	649,647	390,413	40.14	2,697,408	8.44	19.09
10	HD현대중공업	559,000	48,000	+9.39%	5,000	586,733	104,961	15.14	251,920	38.39	11.39
11	두산에너빌리티	90,500	9,900	+12.28%	5,000	579,708	640,561	24.00	6,781,072	-569.18	1.52
12	KB금융	149,000	11,300	+8.21%	5,000	555,547	372,850	76.71	1,934,617	9.98	8.86
13	삼성물산	293,000	21,000	+7.72%	100	498,031	169,977	30.04	631,747	23.96	6.83
14	셀트리온	211,500	14,100	+7.14%	1,000	488,667	231,048	23.39	914,208	66.76	2.46
15	신한지주	92,900	4,100	+4.62%	5,000	440,954	474,654	61.78	2,496,019	9.50	8.11
16	삼성생명	214,000	16,500	+8.35%	500	428,000	200,000	22.78	517,038	18.59	4.96
17	현대모비스	432,000	33,000	+8.27%	5,000	391,965	90,733	43.26	474,443	9.59	9.35
18	한화오션	122,100	13,600	+12.53%	5,000	374,131	306,413	10.95	2,260,208	30.84	11.52
19	미래에셋증권	65,200	8,700	+15.40%	5,000	369,740	567,086	10.57	7,098,153	37.41	7.94
20	고려아연	1,759,000	127,000	+7.78%	5,000	367,156	20,873	9.84	32,605	113.54	2.28
21	HD현대일렉트릭	984,000	113,000	+12.97%	5,000	354,704	36,047	37.12	214,716	57.50	39.34
22	NAVER	220,000	12,000	+5.77%	100	345,076	156,853	39.12	1,671,549	15.89	7.90
23	삼성SDI	392,500	41,500	+11.82%	5,000	316,298	80,586	25.18	1,008,865	-47.15	-3.15
24	하나금융지주	111,200	5,700	+5.40%	5,000	309,498	278,326	67.68	1,492,122	8.06	9.11
25	한국전력	48,200	2,650	+5.82%	5,000	309,427	641,964	23.07	4,828,975	3.76	9.22
26	한미반도체	315,000	56,000	+21.62%	100	300,233	95,312	7.79	3,089,855	125.45	27.43
27	삼성전기	401,500	39,000	+10.76%	5,000	299,895	74,694	39.30	1,220,260	44.13	7.70
28	HD한국조선해양	407,000	28,000	+7.39%	5,000	288,047	70,773	34.25	287,942	14.22	11.16
29	한화시스템	150,800	34,800	+30.00%	5,000	284,890	188,919	8.84	8,178,416	47.86	19.63
30	POSCO홀딩스	346,500	25,000	+7.78%	5,000	280,433	80,933	29.45	684,573	62.32	2.00
31	SK	359,500	29,500	+8.94%	200	260,647	72,503	28.56	356,279	15.41	-5.64
32	우리금융지주	33,750	1,950	+6.13%	5,000	247,751	734,076	47.23	3,992,602	7.77	9.39
33	현대로템	225,500	23,500	+11.63%	5,000	246,116	109,142	34.63	1,394,352	35.53	21.85
34	삼성중공업	27,200	3,700	+15.74%	1,000	239,360	880,000	33.50	7,429,898	68.00	1.77
35	효성중공업	2,484,000	187,000	+8.14%	5,000	231,622	9,325	27.68	68,204	53.13	14.90
36	LG화학	324,500	17,500	+5.70%	5,000	229,072	70,592	36.04	520,806	-17.19	-2.11
37	카카오	51,200	4,150	+8.82%	100	226,614	442,606	29.80	3,724,178	97.52	0.56
38	삼성화재	491,500	23,500	+5.02%	500	226,145	46,011	55.80	123,569	12.33	13.11
39	HD현대	275,000	13,500	+5.16%	1,000	217,231	78,993	26.48	290,630	30.27	6.36
40	SK이노베이션	126,500	17,500	+16.06%	5,000	213,852	169,053	12.94	2,015,029	-8.96	-9.65
41	LS ELECTRIC	701,000	75,000	+11.98%	5,000	210,300	30,000	22.21	197,106	79.07	13.44
42	메리츠금융지주	115,800	6,000	+5.46%	500	202,907	175,222	14.68	398,716	9.20	23.44
43	HMM	21,250	750	+3.66%	5,000	200,438	943,238	6.96	4,167,419	8.26	15.35
44	기업은행	23,800	1,400	+6.25%	5,000	189,787	797,426	13.72	1,820,155	7.02	8.06
45	LG전자	115,400	6,400	+5.87%	5,000	187,971	162,886	33.39	1,954,025	19.42	1.81
46	포스코퓨처엠	208,000	22,800	+12.31%	500	185,008	88,946	9.67	393,825	-80.53	-7.98
47	현대글로비스	246,500	14,500	+6.25%	500	184,875	75,000	47.60	312,757	13.30	13.24
48	KT&G	156,600	5,000	+3.30%	5,000	184,751	117,977	43.26	506,566	16.92	12.66
49	KODEX 200	83,570	7,670	+10.11%	0	177,921	212,900	23.69	38,259,613	N/A	N/A
50	한국항공우주	179,000	20,500	+12.93%	5,000	174,480	97,475	28.84	1,368,703	127.31	10.42
51	두산	1,073,000	110,000	+11.42%	5,000	173,760	16,194	19.27	128,240	383.63	-14.57
52	LIG넥스원	763,000	144,000	+23.26%	5,000	167,860	22,000	27.08	2,017,202	52.26	19.59
53	SK텔레콤	77,900	7,600	+10.81%	100	167,321	214,790	38.23	1,756,072	28.51	10.83
54	현대건설	144,000	17,100	+13.48%	5,000	160,352	111,356	24.68	1,583,053	-60.73	-2.09
55	S-Oil	134,700	8,200	+6.48%	2,500	151,649	112,583	75.61	5,004,431	-87.35	-2.18
56	LG	96,800	5,500	+6.02%	5,000	149,286	154,222	36.02	526,142	21.87	2.16
57	TIGER 미국S&P500	24,935	120	+0.48%	0	149,236	598,500	0.19	8,132,824	N/A	N/A
58	하이브	343,000	16,000	+4.89%	500	147,625	43,039	22.23	287,782	-17,150.00	0.31
59	KT	57,800	2,900	+5.28%	5,000	145,669	252,022	49.00	508,414	15.12	2.85
60	삼성에피스홀딩스	561,000	36,000	+6.86%	2,500	139,594	24,883	7.64	76,218	N/A	N/A
61	DB손해보험	190,600	15,100	+8.60%	500	132,246	69,384	43.29	306,805	8.46	18.98
62	삼성에스디에스	166,900	10,700	+6.85%	500	129,144	77,378	21.39	319,930	16.84	8.42
63	한국금융지주	230,500	24,000	+11.62%	5,000	128,448	55,726	36.63	482,468	7.99	11.54
64	키움증권	441,000	68,500	+18.39%	5,000	119,565	27,112	29.43	218,730	12.08	15.98
65	포스코인터내셔널	66,000	7,000	+11.86%	5,000	116,109	175,923	7.80	651,864	28.86	8.14
66	카카오뱅크	24,050	1,850	+8.33%	5,000	114,728	477,041	15.52	1,652,035	24.97	6.95
67	NH투자증권	32,050	3,250	+11.28%	5,000	114,208	356,344	13.38	1,355,564	13.07	8.73
68	현대오토에버	402,500	31,000	+8.34%	500	110,382	27,424	2.13	178,893	61.42	10.40
69	에이피알	283,000	16,000	+5.99%	100	105,936	37,433	33.30	358,185	45.63	41.34
70	크래프톤	220,000	9,000	+4.27%	100	104,290	47,405	41.94	173,112	8.42	21.10
71	한화	127,700	14,400	+12.71%	5,000	95,722	74,959	18.05	609,707	9.77	7.19
72	현대차2우B	272,000	27,500	+11.25%	5,000	95,102	34,964	56.38	320,506	6.84	N/A
73	대한항공	24,500	1,300	+5.60%	5,000	90,214	368,221	18.88	3,622,054	9.54	13.17
74	삼성증권	95,200	7,200	+8.18%	5,000	85,014	89,300	28.14	815,121	9.04	12.89
75	이수페타시스	115,600	16,800	+17.00%	1,000	84,861	73,409	25.13	1,851,185	58.68	24.92
76	SK바이오팜	106,600	9,100	+9.33%	500	83,482	78,313	13.32	293,201	26.05	58.01
77	KODEX 미국S&P500	22,785	110	+0.49%	0	81,434	357,400	0.08	9,352,994	N/A	N/A
78	한진칼	121,200	8,200	+7.26%	2,500	80,916	66,762	20.71	171,434	46.08	16.75
79	KODEX CD금리액티브(합성)	1,073,710	245	+0.02%	0	80,275	7,476	0.05	266,832	N/A	N/A
80	카카오페이	59,300	7,000	+13.38%	500	80,145	135,151	28.08	850,335	177.01	-0.73
81	TIGER 미국나스닥100	162,440	2,220	+1.39%	0	80,034	49,270	0.39	692,078	N/A	N/A
82	삼양식품	1,060,000	20,000	+1.92%	5,000	79,850	7,533	16.20	74,891	21.59	39.37
83	LS	249,500	16,500	+7.08%	5,000	79,092	31,700	20.11	234,629	35.77	5.09
84	유한양행	98,800	6,400	+6.93%	1,000	78,692	79,648	18.29	513,187	117.90	3.41
85	HD현대마린솔루션	173,100	14,000	+8.80%	500	77,603	44,831	29.85	179,043	29.28	44.98
86	한국타이어앤테크놀로지	61,700	3,500	+6.01%	500	76,431	123,875	38.30	686,822	8.04	10.79
87	한화솔루션	44,400	4,450	+11.14%	5,000	76,320	171,893	15.08	3,402,565	-17.76	-15.99
88	아모레퍼시픽	130,200	4,800	+3.83%	500	76,158	58,493	26.14	283,988	56.88	11.69
89	KODEX 머니마켓액티브	103,720	15	+0.01%	0	73,666	71,024	0.68	950,398	N/A	N/A
90	TIGER 200	83,600	7,745	+10.21%	0	72,147	86,300	8.95	12,825,119	N/A	N/A
91	KODEX 코스닥150	19,575	2,515	+14.74%	0	72,046	368,050	1.05	95,239,192	N/A	N/A
92	TIGER 반도체TOP10	34,140	5,030	+17.28%	0	71,933	210,700	0.24	52,705,689	N/A	N/A
93	삼성카드	59,500	2,200	+3.84%	5,000	68,936	115,859	5.66	126,319	10.67	7.45
94	한미약품	519,000	41,000	+8.58%	2,500	66,489	12,811	13.97	92,225	57.08	11.89
95	삼성E&A	33,150	2,250	+7.28%	5,000	64,974	196,000	51.20	918,106	11.83	19.65
96	LG유플러스	15,010	430	+2.95%	5,000	64,517	429,828	41.85	1,555,269	17.33	4.40
97	현대차우	270,500	28,500	+11.78%	5,000	63,137	23,341	56.16	269,093	6.80	N/A
98	LG이노텍	263,500	17,500	+7.11%	5,000	62,363	23,667	31.99	260,846	19.97	8.92
99	GS	66,600	5,200	+8.47%	5,000	61,882	92,915	18.04	557,169	11.07	4.12
100	LG씨엔에스	62,700	4,800	+8.29%	500	60,747	96,886	6.86	836,857	15.00	18.32
101	HD건설기계	126,600	8,300	+7.02%	5,000	60,735	47,974	20.80	458,018	25.17	6.18
102	두산로보틱스	90,600	10,000	+12.41%	500	58,727	64,820	3.59	491,497	-94.77	-8.69
103	BNK금융지주	18,800	1,160	+6.58%	5,000	58,341	310,327	41.74	1,138,598	7.55	6.96
104	LG디스플레이	11,630	630	+5.73%	5,000	58,150	500,000	28.37	8,032,675	25.67	3.44
105	KODEX 미국나스닥100	24,340	335	+1.40%	0	56,031	230,200	0.10	7,822,845	N/A	N/A
106	KODEX 200TR	30,155	2,855	+10.46%	0	55,998	185,700	0.01	4,155,051	N/A	N/A
107	한전기술	146,200	13,300	+10.01%	200	55,878	38,220	15.52	337,630	53.79	10.40
108	JB금융지주	29,250	950	+3.36%	5,000	55,064	188,254	35.28	749,792	8.18	12.80
109	두산밥캣	57,200	4,100	+7.72%	500	54,830	95,856	36.99	718,457	12.65	8.77
110	맥쿼리인프라	11,360	250	+2.25%	0	54,406	478,922	9.98	2,703,638	N/A	N/A
111	대한전선	29,150	3,100	+11.90%	1,000	54,349	186,447	10.52	6,226,906	121.97	5.85
112	CJ	184,000	3,600	-1.92%	5,000	53,686	29,177	15.97	296,214	16.85	1.83
113	코웨이	74,500	700	+0.95%	500	53,572	71,909	55.48	599,640	9.42	19.38
114	ACE KRX금현물	33,930	35	-0.10%	0	52,354	154,300	0.27	3,970,729	N/A	N/A
115	KODEX 레버리지	84,485	13,985	+19.84%	0	52,001	61,550	0.24	30,576,652	N/A	N/A
116	TIGER CD금리투자KIS(합성)	57,180	15	+0.03%	0	49,303	86,224	0.03	330,514	N/A	N/A
117	포스코DX	32,300	3,450	+11.96%	500	49,107	152,035	2.91	775,140	66.46	17.92
118	오리온	124,100	500	+0.40%	500	49,064	39,536	35.40	186,010	9.26	16.57
119	KCC	539,000	44,000	+8.89%	5,000	47,898	8,886	14.75	47,124	4.06	6.08
120	현대제철	35,800	2,050	+6.07%	5,000	47,774	133,446	20.97	1,726,002	-213.10	-0.06
121	에코프로머티	63,200	7,900	+14.29%	500	44,593	70,559	17.30	1,246,293	39.62	-5.56
122	KODEX KOFR금리액티브(합성)	110,660	10	+0.01%	0	44,104	39,855	0.00	127,347	N/A	N/A
123	엔씨소프트	204,500	8,900	+4.55%	500	44,058	21,544	35.24	139,135	13.01	2.99
124	산일전기	143,500	15,500	+12.11%	500	43,832	30,545	13.07	291,397	32.86	29.88
125	엘앤에프	107,000	13,800	+14.81%	500	43,093	40,274	19.27	428,293	-8.49	-41.74
126	TIGER MSCI Korea TR	36,525	3,360	+10.13%	0	42,077	115,200	0.00	55,149	N/A	N/A
127	DB하이텍	95,000	17,700	+22.90%	5,000	41,329	43,505	32.19	535,924	17.17	12.44
128	KODEX 코스닥150레버리지	16,725	3,425	+25.75%	0	41,210	246,400	0.08	146,166,693	N/A	N/A
129	영원무역	92,700	6,700	+7.79%	500	41,077	44,311	29.23	109,653	9.20	12.32
130	한화생명	4,680	505	+12.10%	5,000	40,647	868,530	6.93	17,045,450	5.23	6.98
131	한온시스템	3,960	280	+7.61%	100	40,640	1,026,263	7.39	18,218,600	-9.66	-13.90
132	한화엔진	47,800	4,250	+9.76%	1,000	39,888	83,447	22.99	602,456	36.05	25.64
133	대한조선	103,200	11,000	+11.93%	5,000	39,759	38,526	4.19	979,714	8.28	55.26
134	넷마블	48,500	2,750	+6.01%	100	39,751	81,960	28.72	588,777	38.77	0.49
135	한화비전	78,300	12,300	+18.64%	500	39,532	50,488	20.04	1,632,673	921.18	N/A
136	KODEX 종합채권(AA-이상)액티브	113,580	330	+0.29%	0	39,310	34,610	0.00	69,024	N/A	N/A
137	서울보증보험	56,300	4,000	+7.65%	2,500	39,310	69,822	2.47	63,265	17.12	4.12
138	일진전기	81,000	8,600	+11.88%	1,000	38,625	47,685	13.91	466,994	44.98	10.60
139	KODEX 반도체	100,585	15,685	+18.47%	0	38,323	38,100	0.42	10,323,870	N/A	N/A
140	TIGER 미국테크TOP10 INDXX	29,180	490	+1.71%	0	38,240	131,050	0.33	678,226	N/A	N/A
141	강원랜드	17,830	460	+2.65%	500	38,146	213,940	12.30	832,303	10.52	12.09
142	SKC	99,200	11,200	+12.73%	5,000	37,565	37,868	10.10	320,286	-8.31	-34.34
143	LG생활건강	235,500	10,500	+4.67%	5,000	36,037	15,302	26.39	76,429	-41.40	-1.82
144	더존비즈온	118,500	100	+0.08%	500	36,004	30,383	14.23	247,017	50.86	17.03
145	TIGER 미국필라델피아반도체나스닥	30,315	765	+2.59%	0	35,984	118,700	1.51	2,255,755	N/A	N/A
146	대우건설	8,540	990	+13.11%	5,000	35,494	415,623	11.62	16,686,168	-127.46	5.62
147	SK바이오사이언스	44,250	2,850	+6.88%	500	34,707	78,435	5.96	161,034	-590.00	-3.07
148	TIGER 머니마켓액티브	101,830	25	+0.02%	0	34,664	34,041	0.68	146,268	N/A	N/A
149	한국가스공사	37,100	950	+2.63%	5,000	34,248	92,313	11.76	841,247	3.93	11.21
150	케이뱅크	8,330	30	+0.36%	5,000	33,794	405,695	0.37	180,531,074	9.43	6.63
151	현대엘리베이터	86,000	4,400	+5.39%	5,000	33,619	39,092	20.16	393,223	10.45	14.42
152	ACE 미국S&P500	25,200	115	+0.46%	0	33,592	133,300	0.06	996,245	N/A	N/A
153	한솔케미칼	293,500	10,000	+3.53%	5,000	33,372	11,370	37.54	147,399	21.60	13.48
154	풍산	118,400	6,300	+5.62%	5,000	33,181	28,024	14.22	1,321,622	18.58	11.33
155	KODEX 200타겟위클리커버드콜	17,645	1,675	+10.49%	0	33,137	187,800	0.30	17,888,168	N/A	N/A
156	롯데지주	31,400	1,800	+6.08%	200	32,942	104,909	8.76	359,237	-3.30	-15.56
157	신세계	337,500	17,500	+5.47%	5,000	32,552	9,645	19.93	65,241	87.05	2.54
158	금호석유화학	122,000	1,300	+1.08%	5,000	31,759	26,032	22.46	286,049	10.39	5.88
159	에스원	83,200	2,300	+2.84%	500	31,615	37,999	56.72	90,810	17.49	10.85
160	롯데케미칼	73,000	1,200	+1.67%	5,000	31,226	42,775	22.05	381,417	-1.75	-11.44
161	신영증권	188,700	19,000	+11.20%	5,000	31,022	16,440	6.13	62,232	21.86	6.45
162	에스엘	66,000	6,100	+10.18%	500	30,656	46,449	14.89	259,624	9.75	17.42
163	영원무역홀딩스	227,000	13,000	+6.07%	500	30,643	13,499	22.33	20,254	9.51	13.17
164	팬오션	5,660	510	+9.90%	1,000	30,257	534,570	14.58	27,333,210	13.77	5.17
165	TIGER 미국배당다우존스	14,620	70	-0.48%	0	30,183	206,450	0.21	2,723,237	N/A	N/A
166	CJ제일제당	197,100	6,800	+3.57%	5,000	29,672	15,054	14.12	82,706	54.16	1.97
167	RISE 200	84,205	7,650	+9.99%	0	29,345	34,850	0.10	2,269,732	N/A	N/A
168	이수스페셜티케미컬	97,000	12,000	+14.12%	1,000	29,307	30,214	6.66	483,401	1,366.20	9.70
169	한올바이오파마	56,100	6,900	+14.02%	500	29,307	52,241	5.45	488,683	1,275.00	-1.02
170	대덕전자	59,300	9,400	+18.84%	500	29,304	49,417	16.03	1,218,533	115.82	2.73
171	미래에셋증권2우B	20,800	2,440	+13.29%	5,000	28,429	136,678	22.51	1,335,339	11.93	N/A
172	KODEX CD1년금리플러스액티브(합성)	1,021,810	265	+0.03%	0	28,356	2,775	0.00	12,863	N/A	N/A
173	iM금융지주	17,250	970	+5.96%	5,000	27,708	160,625	45.11	1,367,341	7.29	3.60
174	현대해상	30,700	1,500	+5.14%	500	27,446	89,400	34.57	739,211	2.61	15.75
175	ACE 미국나스닥100	27,935	380	+1.38%	0	27,265	97,600	0.11	771,319	N/A	N/A
176	롯데쇼핑	96,000	3,900	+4.23%	5,000	27,157	28,289	11.20	148,382	-2.62	-7.75
177	HD현대마린엔진	79,100	7,000	+9.71%	2,500	26,832	33,921	17.70	196,964	26.00	28.34
178	한미사이언스	38,350	3,450	+9.89%	500	26,228	68,392	3.05	578,125	34.90	7.30
179	CJ대한통운	114,200	3,700	+3.35%	5,000	26,052	22,812	16.78	115,578	10.36	6.58
180	코리안리	13,110	750	+6.07%	500	25,541	194,821	21.95	561,164	7.49	9.45
181	미스토홀딩스	48,100	1,100	+2.34%	1,000	25,537	53,092	42.50	126,222	16.64	4.30
182	동서	25,450	800	+3.25%	500	25,374	99,700	4.18	146,310	17.52	9.52
183	HL만도	53,900	5,900	+12.29%	1,000	25,310	46,957	12.21	558,781	21.35	5.47
184	이마트	91,400	2,700	+3.04%	5,000	25,223	27,596	24.71	266,952	-8.25	-5.40
185	두산퓨얼셀	38,050	5,300	+16.18%	100	24,920	65,494	18.56	827,002	-85.51	-2.07
186	KODEX 삼성그룹	18,315	1,715	+10.33%	0	24,835	135,600	13.85	2,222,732	N/A	N/A
187	현대위아	91,000	12,600	+16.07%	5,000	24,748	27,195	16.99	577,539	17.09	3.45
188	TIGER KOFR금리액티브(합성)	110,345	15	+0.01%	0	24,591	22,286	0.00	139,254	N/A	N/A
189	PLUS 고배당주	26,190	1,775	+7.27%	0	24,577	93,840	0.34	4,923,359	N/A	N/A
190	한전KPS	54,600	3,400	+6.64%	200	24,570	45,000	11.15	287,812	17.52	13.26
191	OCI홀딩스	131,300	10,700	+8.87%	5,000	24,514	18,670	20.47	103,352	-13.24	2.54
192	한국앤컴퍼니	25,800	1,450	+5.95%	500	24,493	94,935	10.24	141,226	7.92	8.28
193	효성	146,100	14,600	+11.10%	5,000	24,458	16,740	21.03	43,449	7.72	19.62
194	F&F	63,500	1,100	+1.76%	100	24,325	38,307	11.16	98,483	6.93	25.27
195	TIGER 코리아TOP10	30,635	2,835	+10.20%	0	24,202	79,000	33.30	10,943,615	N/A	N/A
196	농심	397,000	10,000	+2.58%	5,000	24,148	6,083	23.00	33,355	14.72	6.17
197	미래에셋생명	13,570	3,130	+29.98%	5,000	24,021	177,016	1.50	291,480	13.04	4.88
198	제일기획	20,400	610	+3.08%	200	23,468	115,041	24.44	463,849	12.86	15.12
199	KODEX MSCI Korea TR	29,295	2,810	+10.61%	0	23,172	79,100	0.83	122,117	N/A	N/A
200	KODEX AI반도체	28,130	4,380	+18.44%	0	23,095	82,100	0.89	8,045,197	N/A	N/A
201	현대지에프홀딩스	14,640	830	+6.01%	500	22,824	155,904	4.99	1,235,239	4.28	23.02
202	다우기술	50,800	6,650	+15.06%	500	22,792	44,867	27.37	121,479	5.13	13.16
203	RISE 머니마켓액티브	54,620	20	+0.04%	0	22,081	40,426	1.73	427,071	N/A	N/A
204	SK가스	238,000	20,500	+9.43%	5,000	22,004	9,245	7.07	49,412	7.39	6.74
205	세아베스틸지주	61,000	2,500	+4.27%	5,000	21,876	35,862	8.72	365,549	544.64	1.04
206	TIGER 코스닥150	19,945	2,525	+14.49%	0	21,640	108,500	0.38	15,789,789	N/A	N/A
207	아모레퍼시픽홀딩스	27,000	1,500	+5.88%	500	21,454	79,458	13.10	197,836	22.15	7.57
208	현대백화점	91,500	1,000	+1.10%	5,000	20,705	22,629	24.08	237,556	11.66	-0.81
209	KODEX 단기채권PLUS	114,845	10	+0.01%	0	20,479	17,832	0.00	62,227	N/A	N/A
210	HJ중공업	22,650	3,310	+17.11%	5,000	20,452	90,295	3.90	1,639,627	-113.25	1.56
211	KODEX 26-12 금융채(AA-이상)액티브	10,020	0	0.00%	0	20,329	202,880	0.00	13,714	N/A	N/A
212	두산우	508,000	41,000	+8.78%	5,000	20,302	3,996	8.05	29,108	181.62	N/A
213	대신증권	39,900	3,850	+10.68%	5,000	20,259	50,773	9.28	246,061	15.86	4.57
214	한국카본	38,450	2,150	+5.92%	500	19,959	51,908	13.12	477,770	30.13	4.38
215	BGF리테일	115,300	3,400	+3.04%	1,000	19,928	17,284	33.59	73,334	10.55	17.29
216	씨에스윈드	46,500	4,100	+9.67%	500	19,610	42,171	15.42	358,075	9.86	13.92
217	롯데에너지머티리얼즈	37,250	4,000	+12.03%	500	19,506	52,365	7.74	317,870	-15.12	0.46
218	ACE 미국30년국채액티브(H)	7,715	35	-0.45%	0	19,450	252,100	0.01	2,517,365	N/A	N/A
219	대웅제약	166,000	10,000	+6.41%	2,500	19,234	11,587	16.26	35,208	20.64	3.17
220	코스맥스	167,100	6,400	+3.98%	500	18,965	11,350	38.04	105,429	38.02	20.53
221	SK아이이테크놀로지	22,700	2,200	+10.73%	1,000	18,566	81,787	4.60	266,450	-9.15	-10.41
222	달바글로벌	149,400	7,900	+5.58%	100	18,515	12,393	26.34	113,712	24.55	26.21
223	SOL 조선TOP3플러스	35,090	3,615	+11.49%	0	18,457	52,600	0.59	2,869,614	N/A	N/A
224	KODEX 2차전지산업	16,725	1,690	+11.24%	0	17,946	107,300	0.08	12,568,091	N/A	N/A
225	PLUS K방산	76,400	9,970	+15.01%	0	17,916	23,450	0.70	5,101,140	N/A	N/A
226	RISE 종합채권(A-이상)액티브	106,205	270	+0.25%	0	17,872	16,828	0.00	1,716	N/A	N/A
227	시프트업	30,200	2,000	+7.09%	200	17,813	58,984	36.93	108,224	9.19	31.30
228	녹십자	149,600	10,900	+7.86%	5,000	17,483	11,687	23.60	61,620	31.03	-2.06
229	금호타이어	6,040	350	+6.15%	5,000	17,351	287,260	11.40	1,060,739	6.82	21.77
230	DL이앤씨	44,600	2,950	+7.08%	5,000	17,257	38,694	29.50	285,491	6.78	4.77
231	SK리츠	5,720	280	+5.15%	500	17,218	301,018	8.11	541,937	86.67	1.23
232	동원산업	39,000	1,400	+3.72%	1,000	17,218	44,148	4.70	108,509	5.25	2.74
233	코오롱인더	61,400	5,700	+10.23%	5,000	16,897	27,519	10.21	330,267	19.24	3.06
234	호텔신라	42,850	1,250	+3.00%	5,000	16,818	39,248	14.64	261,259	-7.78	-6.50
235	TIGER CD1년금리액티브(합성)	1,060,565	250	+0.02%	0	16,764	1,581	0.00	24,169	N/A	N/A
236	GS건설	19,550	800	+4.27%	5,000	16,731	85,581	24.30	855,356	80.79	5.63
237	KIWOOM 200TR	108,865	9,965	+10.08%	0	16,711	15,350	0.02	480,320	N/A	N/A
238	SNT다이내믹스	49,900	1,900	+3.96%	2,500	16,593	33,253	7.57	167,401	26.94	7.43
239	한국콜마	69,200	5,000	+7.79%	500	16,335	23,605	37.08	291,711	14.39	12.50
240	KODEX AI전력핵심설비	30,720	3,210	+11.67%	0	16,282	53,000	0.27	8,796,332	N/A	N/A
241	KODEX 200선물인버스2X	279	67	-19.36%	0	16,049	5,752,300	6.96	9,936,875,746	N/A	N/A
242	코스모신소재	49,050	6,550	+15.41%	1,000	15,947	32,511	6.52	394,042	590.96	3.62
243	한화투자증권	7,410	1,120	+17.81%	5,000	15,898	214,548	7.44	8,740,018	24.62	2.37
244	TIGER KRX금현물	16,200	30	-0.18%	0	15,860	97,900	0.64	3,333,216	N/A	N/A
245	GS리테일	18,960	300	+1.61%	1,000	15,852	83,607	12.31	403,248	19.53	0.07
246	HANARO Fn K-반도체	34,525	4,635	+15.51%	0	15,830	45,850	0.95	5,999,651	N/A	N/A
247	파라다이스	17,090	990	+6.15%	500	15,792	92,406	8.92	761,486	15.64	4.97
248	가온전선	95,100	7,500	+8.56%	5,000	15,732	16,543	1.29	55,336	27.19	6.46
249	LX인터내셔널	39,750	1,250	+3.25%	5,000	15,407	38,760	22.75	177,505	13.36	7.12
250	롯데관광개발	19,290	300	+1.58%	500	15,355	79,601	21.67	1,230,167	-25.72	-60.42
251	KODEX 미국AI전력핵심인프라	20,125	765	+3.95%	0	15,315	76,100	0.90	2,408,467	N/A	N/A
252	KODEX 은선물(H)	13,575	305	-2.20%	0	14,946	110,100	1.22	6,103,551	N/A	N/A
253	오뚜기	372,500	10,000	+2.76%	5,000	14,929	4,008	11.53	10,653	14.77	6.86
254	KODEX Top5PlusTR	60,810	5,255	+9.46%	0	14,898	24,500	20.41	292,464	N/A	N/A
255	RISE 미국S&P500	21,770	100	+0.46%	0	14,564	66,900	0.06	222,616	N/A	N/A
256	HDC	24,350	1,750	+7.74%	5,000	14,547	59,742	21.85	294,737	5.78	5.65
257	아시아나항공	7,060	290	+4.28%	5,000	14,543	205,991	3.09	122,370	-3.81	-53.21
258	효성티앤씨	335,500	13,500	+4.19%	5,000	14,519	4,328	17.08	30,842	22.59	9.84
259	교보증권	12,740	1,140	+9.83%	5,000	14,519	113,963	1.48	197,672	11.94	6.09
260	오리온홀딩스	22,950	1,000	+4.56%	500	14,377	62,645	9.18	160,794	8.82	7.03
261	DN오토모티브	24,500	1,150	+4.93%	100	14,335	58,511	4.71	288,068	5.79	19.78
262	KODEX 미국배당커버드콜액티브	13,060	135	+1.04%	0	14,268	109,250	0.11	1,443,497	N/A	N/A
263	ACE 200	83,800	7,560	+9.92%	0	13,827	16,500	8.04	1,088,535	N/A	N/A
264	HDC현대산업개발	20,900	450	+2.20%	5,000	13,775	65,907	17.33	431,907	7.18	5.09
265	KODEX 200미국채혼합	19,625	725	+3.84%	0	13,769	70,160	0.03	3,855,969	N/A	N/A
266	RISE CD금리액티브(합성)	106,005	30	+0.03%	0	13,724	12,947	0.00	7,534	N/A	N/A
267	PLUS 200	84,835	7,615	+9.86%	0	13,658	16,100	3.32	739,852	N/A	N/A
268	대웅	23,150	1,100	+4.99%	500	13,460	58,142	6.08	155,334	17.37	5.99
269	태광산업	1,204,000	129,000	+12.00%	5,000	13,405	1,113	3.44	5,091	8.37	5.45
270	TIGER 리츠부동산인프라	4,545	170	+3.89%	0	13,394	294,700	0.15	11,817,586	N/A	N/A
271	TIGER 차이나전기차SOLACTIVE	12,325	35	+0.28%	0	13,341	108,240	0.99	1,166,161	N/A	N/A
272	롯데리츠	4,590	270	+6.25%	500	13,264	288,969	7.89	585,600	40.26	1.51
273	메리츠 KIS CD금리투자 ETN	54,960	0	0.00%	0	13,108	23,850	0.00	200	N/A	N/A
274	RISE 단기특수은행채액티브	50,300	15	+0.03%	0	12,844	25,534	0.00	374	N/A	N/A
275	LS에코에너지	41,800	3,850	+10.14%	500	12,801	30,625	5.21	158,689	30.60	19.00
276	RISE 미국나스닥100	27,080	370	+1.39%	0	12,755	47,100	0.01	302,909	N/A	N/A
277	하나 CD금리투자 ETN	106,125	0	0.00%	0	12,735	12,000	0.00	0	N/A	N/A
278	코리아써키트	52,400	7,300	+16.19%	500	12,377	23,621	5.96	247,917	-16.94	-31.05
279	LG화학우	159,800	11,500	+7.75%	5,000	12,287	7,689	43.87	60,451	-8.46	N/A
280	KB발해인프라	10,020	260	+2.66%	0	12,279	122,546	0.42	225,561	N/A	N/A
281	TIGER 2차전지테마	20,620	2,225	+12.10%	0	12,259	59,450	0.86	1,827,675	N/A	N/A
282	ACE 테슬라밸류체인액티브	21,195	1,105	+5.50%	0	12,113	57,150	0.50	1,131,204	N/A	N/A
283	한일시멘트	16,460	460	+2.88%	500	12,106	73,545	4.95	158,165	14.61	11.13
284	삼성화재우	389,500	13,000	+3.45%	500	12,073	3,100	27.74	23,858	9.77	N/A
285	TIGER 미국나스닥100타겟데일리커버드콜	10,310	140	+1.38%	0	11,996	116,350	0.04	1,152,151	N/A	N/A
286	STX엔진	29,800	3,700	+14.18%	2,500	11,964	40,148	4.91	227,803	16.67	10.15
287	엠앤씨솔루션	130,300	10,800	+9.04%	100	11,928	9,154	11.04	70,019	27.51	21.82
288	TIME 글로벌AI인공지능액티브	40,885	2,130	+5.50%	0	11,865	29,020	0.07	387,457	N/A	N/A
289	SK네트웍스	5,340	340	+6.80%	2,500	11,816	221,278	15.29	1,148,709	-136.92	2.29
290	종근당	85,000	3,500	+4.29%	2,500	11,732	13,803	16.33	44,634	19.80	12.76
291	하이트진로	16,710	430	+2.64%	5,000	11,719	70,134	6.17	274,098	13.69	8.63
292	동양생명	7,250	550	+8.21%	5,000	11,698	161,359	47.71	397,118	6.52	12.91
293	TIGER 미국30년국채커버드콜액티브(H)	7,575	25	-0.33%	0	11,677	154,150	0.02	1,733,053	N/A	N/A
294	TIGER 12월자동연장금융채(AA-이상)액티브	100,735	35	+0.03%	0	11,669	11,584	0.00	445	N/A	N/A
295	롯데칠성	125,300	4,300	+3.55%	500	11,626	9,279	15.58	22,569	18.10	3.99
296	SOL 종합채권(AA-이상)액티브	109,605	455	+0.42%	0	11,623	10,604	0.00	2,767	N/A	N/A
297	NHN	35,250	2,050	+6.17%	500	11,545	32,753	14.24	82,714	-26.01	-8.60
298	롯데정밀화학	44,600	2,650	+6.32%	5,000	11,507	25,800	21.84	73,477	19.06	1.53
299	롯데렌탈	31,650	100	-0.31%	5,000	11,492	36,309	7.22	143,868	9.27	7.51
300	KODEX 반도체레버리지	72,400	16,385	+29.25%	0	11,439	15,800	0.50	10,012,556	N/A	N/A
301	롯데웰푸드	116,100	2,400	+2.11%	500	10,803	9,305	13.94	16,752	16.76	4.04
302	ACE 종합채권(AA-이상)액티브	104,440	280	+0.27%	0	10,689	10,235	0.00	52,826	N/A	N/A
303	KODEX 인버스	1,691	180	-9.62%	0	10,677	631,400	0.67	664,840,893	N/A	N/A
304	SK오션플랜트	16,980	1,730	+11.34%	500	10,609	62,478	6.07	411,226	41.31	2.34
305	TIGER 반도체TOP10레버리지	45,920	11,395	+33.01%	0	10,516	22,900	0.94	17,893,132	N/A	N/A
306	TIGER 단기통안채	111,205	20	+0.02%	0	10,499	9,441	1.25	30,378	N/A	N/A
307	TIME 미국나스닥100액티브	37,685	1,245	+3.42%	0	10,492	27,840	0.12	555,291	N/A	N/A
308	더블유게임즈	49,250	1,950	+4.12%	500	10,428	21,173	18.38	88,756	6.62	18.69
309	ESR켄달스퀘어리츠	4,225	120	+2.92%	1,000	10,397	246,089	39.75	590,900	-301.79	-0.31
310	일동제약	32,800	3,100	+10.44%	1,000	10,377	31,638	5.69	320,548	33.78	-2.77
311	ACE 글로벌반도체TOP4 Plus	58,670	3,375	+6.10%	0	10,355	17,650	0.09	656,802	N/A	N/A
312	KODEX 로봇액티브	33,500	3,760	+12.64%	0	10,284	30,700	0.25	2,930,631	N/A	N/A
313	SK케미칼	59,400	4,600	+8.39%	5,000	10,275	17,299	12.95	52,430	13.52	0.41
314	TIGER 종합채권(AA-이상)액티브	54,645	195	+0.36%	0	10,227	18,716	0.00	9,279	N/A	N/A
315	쿠쿠홀딩스	28,600	1,250	+4.57%	100	10,171	35,562	11.55	41,528	7.31	12.08
316	지역난방공사	87,300	3,700	+4.43%	5,000	10,108	11,579	3.96	38,904	3.08	9.65
317	한샘	42,950	1,950	+4.76%	1,000	10,108	23,534	13.48	82,943	26.79	43.59
318	HD현대에너지솔루션	90,100	12,300	+15.81%	5,000	10,091	11,200	7.34	1,060,817	32.85	0.03
319	영풍	55,500	2,600	+4.91%	500	10,033	18,078	15.03	39,534	-5.50	-6.81
320	ACE 미국빅테크TOP7 Plus	21,835	380	+1.77%	0	9,935	45,500	0.10	431,337	N/A	N/A
321	SK디스커버리	54,100	3,700	+7.34%	5,000	9,926	18,348	14.75	24,294	17.37	0.88
322	TIGER 조선TOP10	28,200	2,990	+11.86%	0	9,870	35,000	0.43	1,850,015	N/A	N/A
323	한화3우B	50,500	3,550	+7.56%	5,000	9,799	19,404	26.15	94,170	3.86	N/A
324	키움 CD금리투자 ETN	105,810	0	0.00%	0	9,756	9,220	0.00	0	N/A	N/A
325	SOL AI반도체소부장	27,670	4,840	+21.20%	0	9,698	35,050	2.27	8,102,099	N/A	N/A
326	NICE평가정보	16,430	800	+5.12%	500	9,679	58,912	33.80	65,510	11.59	19.48
327	유안타증권	4,810	475	+10.96%	5,000	9,601	199,597	65.76	1,493,196	13.90	4.52
328	케이씨텍	46,400	6,950	+17.62%	500	9,600	20,690	13.78	174,401	15.99	11.28
329	디아이	33,800	6,700	+24.72%	500	9,565	28,300	13.77	659,670	42.57	0.72
330	한국금융지주우	162,000	11,900	+7.93%	5,000	9,490	5,858	22.37	36,057	5.61	N/A
331	에스디바이오센서	7,770	510	+7.02%	500	9,460	121,749	6.34	176,453	8.43	-3.43
332	TIGER 은행고배당플러스TOP10	25,530	1,720	+7.22%	0	9,446	37,000	1.03	2,005,700	N/A	N/A
333	KODEX 증권	26,375	3,370	+14.65%	0	9,442	35,800	1.37	7,938,168	N/A	N/A
334	HS효성첨단소재	209,000	13,700	+7.01%	5,000	9,363	4,480	11.56	25,783	-140.36	5.46
335	세진중공업	16,440	1,640	+11.08%	500	9,346	56,849	5.80	343,067	23.72	6.16
336	LG전자우	54,000	3,900	+7.78%	5,000	9,280	17,186	44.74	221,273	9.09	N/A
337	현대홈쇼핑	77,300	2,800	+3.76%	5,000	9,276	12,000	15.22	48,502	11.19	7.43
338	KODEX 삼성전자채권혼합	15,425	575	+3.87%	0	9,270	60,100	0.05	5,176,880	N/A	N/A
339	해성디에스	54,500	6,100	+12.60%	5,000	9,265	17,000	16.85	265,894	35.00	10.96
340	GS피앤엘	46,650	1,350	+2.98%	1,000	9,251	19,831	13.02	176,670	55.01	N/A
341	KODEX 200액티브	24,115	2,215	+10.11%	0	9,212	38,200	0.01	2,657,701	N/A	N/A
342	ACE 미국S&P500미국채혼합50액티브	13,980	5	-0.04%	0	9,185	65,700	0.03	621,365	N/A	N/A
343	SNT홀딩스	56,300	3,600	+6.83%	500	9,179	16,304	13.85	25,026	7.06	9.94
344	SOL 미국배당다우존스	13,405	45	-0.33%	0	9,156	68,300	0.49	375,949	N/A	N/A
345	한화리츠	5,090	340	+7.16%	500	9,142	179,600	1.03	327,634	78.31	2.27
346	SOL 초단기채권액티브	53,515	25	+0.05%	0	9,135	17,070	0.61	376,470	N/A	N/A
347	KODEX 미국30년국채타겟커버드콜(합성 H)	8,250	25	-0.30%	0	9,063	109,850	0.02	1,634,138	N/A	N/A
348	TIGER 200 IT	82,475	8,575	+11.60%	0	9,006	10,920	0.65	967,964	N/A	N/A
349	명인제약	61,000	3,800	+6.64%	500	8,906	14,600	0.86	44,621	9.95	13.68
350	DL	42,300	2,150	+5.35%	5,000	8,864	20,956	14.72	132,001	-35.40	2.25
351	1Q 머니마켓액티브	52,920	15	+0.03%	0	8,823	16,672	0.00	78,117	N/A	N/A
352	SNT모티브	33,200	2,000	+6.41%	5,000	8,811	26,540	17.87	74,236	12.66	6.97
353	TIGER 차이나항셍테크	7,715	20	-0.26%	0	8,799	114,050	1.58	1,422,899	N/A	N/A
354	경동나비엔	59,900	4,800	+8.71%	1,000	8,727	14,569	8.95	57,670	7.29	19.43
355	TIGER 미국필라델피아AI반도체나스닥	16,850	680	+4.21%	0	8,711	51,700	0.15	1,051,834	N/A	N/A
356	대한유화	133,400	200	-0.15%	5,000	8,671	6,500	11.62	135,192	27.35	1.74
357	세방전지	62,200	3,900	+6.69%	500	8,621	13,860	24.37	68,091	6.56	12.22
358	TIGER 반도체	105,905	15,955	+17.74%	0	8,621	8,140	0.69	1,222,071	N/A	N/A
359	파미셀	14,240	1,600	+12.66%	500	8,546	60,017	9.49	998,549	29.73	7.59
360	KODEX 코스피	57,925	5,475	+10.44%	0	8,515	14,700	0.87	1,351,322	N/A	N/A
361	아이에스동서	28,000	900	+3.32%	500	8,452	30,187	5.06	97,861	-4.47	-10.19
362	CJ CGV	5,100	250	+5.15%	500	8,445	165,582	6.29	799,710	-3.56	-30.74
363	LX세미콘	51,600	4,400	+9.32%	500	8,392	16,264	27.39	141,390	9.93	12.69
364	KODEX 미국반도체	39,860	1,140	+2.94%	0	8,351	20,950	0.11	650,880	N/A	N/A
365	SNT에너지	40,150	4,300	+11.99%	500	8,303	20,681	6.19	234,288	9.84	25.15
366	한화손해보험	7,060	630	+9.80%	5,000	8,242	116,739	11.90	1,136,329	4.23	10.36
367	SK증권	1,743	258	+17.37%	500	8,237	472,590	8.66	96,902,777	217.88	-13.91
368	TIGER K방산&우주	49,290	7,390	+17.64%	0	8,182	16,600	0.43	8,335,636	N/A	N/A
369	보령	9,490	740	+8.46%	500	8,141	85,787	6.66	185,947	14.14	10.45
370	솔루엠	16,960	830	+5.15%	500	8,110	47,816	22.12	242,832	41.88	9.48
371	삼성 레버리지 WTI원유 선물 ETN	2,005	48	+2.45%	0	8,100	404,000	0.00	12,819,965	N/A	N/A
372	SK이터닉스	23,950	2,400	+11.14%	200	8,084	33,754	4.09	760,054	26.94	N/A
373	자화전자	37,100	6,100	+19.68%	500	8,072	21,757	14.94	378,665	46.73	4.26
374	부국증권	77,200	9,300	+13.70%	5,000	8,006	10,370	1.22	60,402	22.85	4.05
375	GKL	12,910	660	+5.39%	500	7,986	61,856	13.94	510,686	15.01	8.01
376	RISE KOFR금리액티브(합성)	105,010	5	0.00%	0	7,964	7,584	0.00	6,803	N/A	N/A
377	TIGER 2차전지소재Fn	6,650	800	+13.68%	0	7,860	118,200	0.25	12,262,328	N/A	N/A
378	RISE 200위클리커버드콜	12,285	1,135	+10.18%	0	7,844	63,850	0.68	4,442,259	N/A	N/A
379	대한해운	2,420	190	+8.52%	500	7,810	322,747	10.17	73,007,118	5.38	8.93
380	TIGER 미국배당다우존스타겟커버드콜2호	11,235	25	-0.22%	0	7,808	69,500	0.19	747,186	N/A	N/A
381	ACE 미국배당다우존스	14,870	65	-0.44%	0	7,777	52,300	0.03	515,593	N/A	N/A
382	이노션	19,370	800	+4.31%	500	7,748	40,000	21.04	237,933	9.16	10.48
383	전진건설로봇	52,900	6,050	+12.91%	500	7,719	14,593	0.58	101,304	23.90	24.55
384	N2 KIS CD금리투자 ETN	54,965	0	0.00%	0	7,695	14,000	0.00	0	N/A	N/A
385	넥센타이어	7,830	270	+3.57%	500	7,647	97,668	10.98	174,013	5.05	7.10
386	JW중외제약	32,800	2,750	+9.15%	2,500	7,638	23,286	8.84	133,254	13.01	21.87
387	후성	7,060	790	+12.60%	500	7,572	107,255	8.17	667,950	-9.23	-21.71
388	TIGER 단기채권액티브	56,355	10	+0.02%	0	7,532	13,366	0.00	28,704	N/A	N/A
389	KODEX 단기채권	113,405	15	+0.01%	0	7,461	6,579	0.00	18,029	N/A	N/A
390	HANARO 원자력iSelect	63,490	7,200	+12.79%	0	7,460	11,750	0.31	907,256	N/A	N/A
391	빙그레	77,400	3,400	+4.59%	5,000	7,396	9,556	20.72	44,215	9.37	15.14
392	F&F홀딩스	18,860	1,230	+6.98%	500	7,377	39,114	0.57	36,547	7.43	4.92
393	TKG휴켐스	18,030	1,130	+6.69%	1,000	7,370	40,879	10.39	161,717	10.67	9.09
394	코오롱	56,700	4,600	+8.83%	5,000	7,319	12,908	12.58	73,899	-6.50	12.49
395	한국단자	71,500	4,300	+6.40%	500	7,232	10,115	28.43	45,678	6.65	14.16
396	ACE 머니마켓액티브	104,115	40	+0.04%	0	7,228	6,942	0.02	15,522	N/A	N/A
397	대상	20,850	450	+2.21%	1,000	7,224	34,648	16.52	221,511	9.01	6.94
398	OCI	80,500	6,700	+9.08%	5,000	7,207	8,952	9.56	62,022	-14.39	8.77
399	KODEX 미국S&P500(H)	15,440	160	+1.05%	0	7,164	46,400	0.37	556,956	N/A	N/A
400	KG모빌리티	3,510	230	+7.01%	1,000	7,103	202,375	18.38	2,160,258	234.00	2.70
401	PLUS 고배당주채권혼합	15,725	535	+3.52%	0	7,092	45,100	0.02	1,893,890	N/A	N/A
402	KODEX 26-12 회사채(AA-이상)액티브	10,750	0	0.00%	0	7,077	65,830	0.00	82,091	N/A	N/A
403	동원시스템즈	24,400	1,500	+6.55%	5,000	7,074	28,991	13.67	34,024	12.18	9.01
404	TIGER 우량회사채액티브	115,615	190	+0.16%	0	7,058	6,105	0.25	18,023	N/A	N/A
405	동아쏘시오홀딩스	107,700	2,300	+2.18%	5,000	7,040	6,536	16.21	25,219	6.54	5.63
406	케이카	14,350	440	+3.16%	500	7,006	48,821	8.80	116,736	13.09	19.09
407	현대차증권	11,300	1,020	+9.92%	5,000	6,987	61,833	2.29	575,755	11.69	2.80
408	KB KIS CD금리투자 ETN	53,065	0	0.00%	0	6,898	13,000	0.00	0	N/A	N/A
409	신한알파리츠	5,680	220	+4.03%	1,000	6,869	120,940	11.33	398,183	41.46	1.21
410	TIGER 배당커버드콜액티브	17,370	1,565	+9.90%	0	6,842	39,390	0.88	4,159,919	N/A	N/A
411	E1	99,300	6,300	+6.77%	5,000	6,812	6,860	5.71	42,353	10.47	3.83
412	CJ4우(전환)	160,900	4,100	-2.48%	5,000	6,800	4,227	5.33	22,089	14.74	N/A
413	흥아해운	2,815	90	-3.10%	500	6,768	240,425	1.35	216,868,867	24.69	20.08
414	대신증권우	26,000	2,300	+9.70%	5,000	6,760	26,000	13.15	141,029	10.34	N/A
415	KODEX 코스피100	66,530	6,320	+10.50%	0	6,753	10,150	0.19	2,156,600	N/A	N/A
416	녹십자홀딩스	14,330	600	+4.37%	500	6,739	47,028	11.31	110,258	5.52	2.43
417	한국쉘석유	517,000	40,500	+8.50%	5,000	6,721	1,300	59.43	8,110	16.50	28.93
418	TIME Korea플러스배당액티브	27,360	2,540	+10.23%	0	6,654	24,320	0.25	1,345,277	N/A	N/A
419	한전산업	20,350	2,600	+14.65%	500	6,634	32,600	3.92	2,100,288	-248.17	10.59
420	미원상사	139,400	9,400	+7.23%	500	6,622	4,750	2.77	4,711	14.96	12.99
421	KoAct 바이오헬스케어액티브	22,900	2,770	+13.76%	0	6,618	28,900	0.24	2,383,258	N/A	N/A
422	RISE 코리아밸류업	25,170	2,395	+10.52%	0	6,607	26,250	0.82	4,269,226	N/A	N/A
423	하나투어	42,400	2,450	+6.13%	500	6,568	15,490	13.91	116,995	9.87	47.19
424	삼양바이오팜	87,800	11,600	+15.22%	500	6,529	7,436	7.40	81,120	N/A	N/A
425	TIGER 미국30년국채스트립액티브(합성 H)	38,515	335	-0.86%	0	6,484	16,834	0.10	246,888	N/A	N/A
426	미원에스씨	128,600	3,600	+2.88%	500	6,430	5,000	0.58	1,877	10.77	14.00
427	TIGER 미국달러SOFR금리액티브(합성)	62,575	350	-0.56%	0	6,429	10,274	0.01	53,052	N/A	N/A
428	SGC에너지	44,550	5,450	+13.94%	5,000	6,419	14,409	3.92	234,832	-24.96	8.80
429	TIGER 테슬라채권혼합Fn	14,620	170	+1.18%	0	6,411	43,850	0.85	463,999	N/A	N/A
430	KODEX 미국달러SOFR금리액티브(합성)	12,610	65	-0.51%	0	6,398	50,740	0.00	280,075	N/A	N/A
431	KODEX 미국나스닥100데일리커버드콜OTM	9,780	115	+1.19%	0	6,396	65,400	0.02	1,234,107	N/A	N/A
432	롯데손해보험	2,060	142	+7.40%	1,000	6,393	310,336	1.36	1,989,423	11.98	2.31
433	KODEX 미국30년국채액티브(H)	8,935	40	-0.45%	0	6,369	71,280	0.02	782,564	N/A	N/A
434	SOL 코리아메가테크액티브	43,700	4,530	+11.56%	0	6,358	14,550	0.39	1,296,160	N/A	N/A
435	TIGER 현대차그룹플러스	61,300	4,920	+8.73%	0	6,338	10,340	0.41	2,302,689	N/A	N/A
436	세아홀딩스	146,900	4,300	+3.02%	5,000	6,336	4,313	1.88	5,773	22.60	1.53
437	금양	9,900	0	0.00%	500	6,333	63,967	5.11	0	-8.20	-40.88
438	KODEX 미국빅테크10(H)	50,675	1,670	+3.41%	0	6,319	12,470	0.12	59,111	N/A	N/A
439	LX홀딩스	8,260	460	+5.90%	1,000	6,301	76,281	13.21	212,125	4.32	9.08
440	일진하이솔루스	17,340	2,040	+13.33%	500	6,297	36,313	3.01	185,631	-262.73	0.57
441	TIGER 코리아휴머노이드로봇산업	12,915	1,710	+15.26%	0	6,270	48,550	0.66	8,130,913	N/A	N/A
442	KODEX 2차전지산업레버리지	1,696	318	+23.08%	0	6,268	369,600	0.13	127,847,329	N/A	N/A
443	맵스리얼티	6,670	400	+6.38%	0	6,192	92,834	2.78	263,313	N/A	N/A
444	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
445	ACE 미국대형성장주액티브	9,605	35	+0.37%	0	6,142	63,950	0.01	295,591	N/A	N/A
446	ACE 미국나스닥100미국채혼합50액티브	14,725	65	+0.44%	0	6,126	41,600	0.02	320,578	N/A	N/A
447	KODEX 미국머니마켓액티브	14,670	80	-0.54%	0	6,085	41,479	0.03	1,164,981	N/A	N/A
448	RISE KIS국고채30년Enhanced	66,885	910	+1.38%	0	6,082	9,093	0.01	66,292	N/A	N/A
449	KODEX 코리아밸류업	24,855	2,240	+9.90%	0	6,065	24,400	5.47	1,503,820	N/A	N/A
450	TIGER TDF2045	11,530	25	+0.22%	0	6,030	52,300	0.03	664,157	N/A	N/A
451	프레스티지바이오파마	10,020	880	+9.63%	0	6,022	60,096	63.41	132,019	27.01	5.25
452	KODEX 금융고배당TOP10타겟위클리커버드콜	13,030	910	+7.51%	0	6,007	46,100	0.72	2,432,317	N/A	N/A
453	DB증권	14,120	1,420	+11.18%	5,000	5,993	42,446	8.56	146,396	7.56	4.94
454	1Q 미국우주항공테크	13,090	525	+4.18%	0	5,989	45,750	0.36	1,834,245	N/A	N/A
455	현대차3우B	257,000	25,500	+11.02%	5,000	5,982	2,327	9.31	47,152	6.46	N/A
456	LF	20,450	450	+2.25%	5,000	5,980	29,240	13.50	40,080	7.29	4.87
457	KIWOOM 200	83,140	7,450	+9.84%	0	5,903	7,100	0.00	805,805	N/A	N/A
458	아세아	284,000	6,500	+2.34%	5,000	5,886	2,073	6.86	2,637	13.85	5.58
459	신풍제약	11,100	950	+9.36%	500	5,881	52,985	6.76	185,608	-144.16	-5.85
460	율촌화학	23,700	1,600	+7.24%	500	5,878	24,800	4.22	92,456	-29.04	-2.86
461	TIGER 2차전지TOP10	10,335	1,040	+11.19%	0	5,813	56,250	0.99	4,604,926	N/A	N/A
462	HANARO 200	83,775	7,555	+9.91%	0	5,780	6,900	29.42	305,693	N/A	N/A
463	고려제강	21,400	750	+3.63%	1,000	5,778	27,000	6.31	61,304	11.07	1.95
464	KODEX 한국부동산리츠인프라	4,830	165	+3.54%	0	5,762	119,300	0.28	2,016,162	N/A	N/A
465	KODEX 미국AI테크TOP10타겟커버드콜	11,930	305	+2.62%	0	5,738	48,100	0.09	409,154	N/A	N/A
466	풍산홀딩스	39,500	3,000	+8.22%	5,000	5,695	14,417	14.50	76,355	7.51	9.41
467	SOL 코리아고배당	13,260	870	+7.02%	0	5,616	42,350	0.18	3,365,436	N/A	N/A
468	바이오노트	5,500	390	+7.63%	500	5,613	102,056	0.78	115,505	4.77	3.46
469	솔루스첨단소재	7,950	860	+12.13%	100	5,582	70,217	3.97	368,173	-17.06	0.62
470	KG스틸	5,580	250	+4.69%	5,000	5,580	100,009	7.36	354,201	3.77	6.93
471	삼양홀딩스	71,800	3,700	+5.43%	5,000	5,574	7,763	8.23	26,429	15.24	1.38
472	한화갤러리아	2,870	245	+9.33%	500	5,564	193,860	2.28	8,690,992	-15.94	-2.31
473	비에이치	16,400	1,270	+8.39%	500	5,529	33,712	23.98	510,768	83.67	9.90
474	삼천리	136,200	4,200	+3.18%	5,000	5,523	4,055	11.63	17,560	5.54	6.55
475	코스모화학	14,220	1,500	+11.79%	1,000	5,462	38,408	5.38	261,353	-8.63	-24.71
476	쿠쿠홈시스	24,300	1,050	+4.52%	100	5,452	22,437	8.63	37,085	4.76	14.00
477	신도리코	53,900	3,200	+6.31%	5,000	5,433	10,080	12.89	20,651	12.46	7.12
478	TIGER 미국S&P500타겟데일리커버드콜	11,730	75	+0.64%	0	5,425	46,250	0.03	502,434	N/A	N/A
479	PI첨단소재	18,390	1,770	+10.65%	500	5,400	29,366	9.91	204,193	17.77	8.80
480	제주은행	14,250	1,750	+14.00%	5,000	5,386	37,799	1.15	928,252	37.01	1.85
481	TIGER 코리아AI전력기기TOP3플러스	16,505	1,805	+12.28%	0	5,339	32,350	1.34	4,937,114	N/A	N/A
482	신대양제지	13,220	910	+7.39%	500	5,327	40,298	2.29	33,998	16.82	6.00
483	한섬	23,600	2,000	+9.26%	500	5,295	22,438	19.28	218,678	15.02	3.19
484	KODEX 자동차	32,675	2,495	+8.27%	0	5,277	16,150	2.46	1,796,540	N/A	N/A
485	RISE 코스닥150	19,545	2,560	+15.07%	0	5,258	26,900	0.13	1,980,870	N/A	N/A
486	한세실업	13,070	780	+6.35%	500	5,228	40,000	7.42	128,644	15.79	8.58
487	세아제강지주	126,000	4,300	+3.53%	5,000	5,218	4,142	6.75	16,977	9.56	2.25
488	TIGER 코리아원자력	17,650	2,260	+14.68%	0	5,207	29,500	0.98	5,654,861	N/A	N/A
489	태영건설	1,743	143	+8.94%	500	5,187	297,590	1.34	817,372	-7.78	61.93
490	KODEX 국고채3년	61,800	110	+0.18%	0	5,180	8,382	0.02	67,353	N/A	N/A
491	덴티움	50,400	6,300	+14.29%	500	5,168	10,254	15.37	123,099	13.25	14.27
492	현대그린푸드	15,620	500	+3.31%	500	5,126	32,819	14.92	60,829	6.19	11.41
493	NICE	13,880	660	+4.99%	500	5,102	36,757	10.50	120,935	8.88	6.27
494	한일홀딩스	16,450	360	+2.24%	1,000	5,072	30,833	3.94	19,507	11.27	7.56
495	유니드	74,800	3,000	+4.18%	5,000	5,062	6,768	9.80	51,230	7.18	7.96
496	TIGER 미국테크TOP10타겟커버드콜	15,035	295	+2.00%	0	4,992	33,200	0.10	175,441	N/A	N/A
497	KODEX MSCI선진국	37,425	230	+0.62%	0	4,978	13,300	0.03	92,227	N/A	N/A
498	삼양사	48,100	3,000	+6.65%	5,000	4,961	10,313	5.23	17,182	4.70	7.53
499	KODEX TDF2050액티브	16,550	175	+1.07%	0	4,948	29,900	0.03	329,625	N/A	N/A
500	TIGER 코리아배당다우존스	15,895	1,140	+7.73%	0	4,927	31,000	0.17	828,319	N/A	N/A
501	TIGER 27-04회사채(A+이상)액티브	53,320	25	+0.05%	0	4,920	9,228	0.01	58,517	N/A	N/A
502	TIGER 미국달러단기채권액티브	13,660	80	-0.58%	0	4,912	35,960	0.01	460,226	N/A	N/A
503	KODEX 국고채10년액티브	107,790	345	+0.32%	0	4,912	4,557	0.01	30,422	N/A	N/A
504	RISE AI&로봇	15,370	1,790	+13.18%	0	4,911	31,950	0.29	3,851,484	N/A	N/A
505	KIWOOM 국고채10년	108,265	305	+0.28%	0	4,908	4,533	0.01	42,132	N/A	N/A
506	TIGER 글로벌AI전력인프라액티브	23,605	870	+3.83%	0	4,886	20,700	0.38	253,917	N/A	N/A
507	KODEX 은행	15,125	985	+6.97%	0	4,885	32,300	0.64	1,115,151	N/A	N/A
508	RISE 미국AI밸류체인데일리고정커버드콜	12,495	390	+3.22%	0	4,879	39,050	0.13	558,472	N/A	N/A
509	부광약품	4,935	505	+11.40%	500	4,869	98,665	5.90	1,659,184	40.45	-1.12
510	아모레퍼시픽우	46,050	2,500	+5.74%	500	4,862	10,558	46.08	46,408	20.12	N/A
511	KODEX 27-12 회사채(AA-이상)액티브	10,115	10	+0.10%	0	4,829	47,740	0.01	9,875	N/A	N/A
512	키움 레버리지 반도체TOP10 ETN	107,300	25,590	+31.32%	0	4,828	4,500	0.00	24,600	N/A	N/A
513	KODEX 골드선물(H)	29,350	5	+0.02%	0	4,813	16,400	0.03	262,229	N/A	N/A
514	KODEX 미국나스닥100(H)	19,010	350	+1.88%	0	4,800	25,250	0.05	703,495	N/A	N/A
515	명신산업	9,140	540	+6.28%	500	4,796	52,470	8.25	507,938	4.84	20.95
516	PLUS 머니마켓액티브	52,680	20	+0.04%	0	4,748	9,012	0.01	44,819	N/A	N/A
517	KIWOOM 종합채권(AA-이상)액티브	103,070	265	+0.26%	0	4,736	4,595	0.00	157	N/A	N/A
518	TIME K바이오액티브	19,960	2,670	+15.44%	0	4,731	23,700	0.23	2,101,189	N/A	N/A
519	애경케미칼	9,690	780	+8.75%	500	4,714	48,649	0.14	234,232	43.65	0.54
520	삼화콘덴서	45,300	5,200	+12.97%	1,000	4,709	10,395	10.07	414,898	30.90	8.58
521	삼성FN리츠	5,170	315	+6.49%	500	4,707	91,050	0.42	180,860	152.06	0.74
522	삼성전기우	160,900	16,900	+11.74%	5,000	4,677	2,907	25.66	65,115	17.68	N/A
523	드림텍	6,780	300	+4.63%	100	4,676	68,974	58.30	586,343	-63.36	0.95
524	NH투자증권우	24,450	2,400	+10.88%	5,000	4,614	18,871	9.69	134,062	9.97	N/A
525	화신	13,210	1,660	+14.37%	500	4,613	34,920	5.47	726,082	7.02	11.13
526	풀무원	12,100	600	+5.22%	500	4,613	38,121	1.40	70,263	17.07	11.40
527	삼아알미늄	30,350	5,650	+22.87%	500	4,590	15,123	35.70	402,122	-27.54	-3.75
528	퍼시스	39,800	1,100	-2.69%	1,000	4,577	11,500	20.15	1,267	12.99	8.64
529	스틱인베스트먼트	10,950	700	+6.83%	500	4,564	41,678	42.92	91,160	684.38	3.72
530	유진투자증권	4,695	545	+13.13%	5,000	4,548	96,866	10.92	2,368,713	7.11	4.81
531	동아에스티	48,450	1,550	+3.30%	5,000	4,531	9,353	20.70	28,058	-880.91	-0.18
532	TIGER 미국S&P500(H)	16,025	170	+1.07%	0	4,519	28,200	0.12	242,090	N/A	N/A
533	KODEX 미국배당다우존스	12,595	55	-0.43%	0	4,496	35,700	0.05	386,038	N/A	N/A
534	신성이엔지	2,165	311	+16.77%	500	4,457	205,848	8.28	13,400,555	-36.69	-5.85
535	우진	22,050	3,150	+16.67%	500	4,454	20,198	8.30	773,634	36.27	7.59
536	PLUS 종합채권(AA-이상)액티브	110,850	435	+0.39%	0	4,423	3,990	0.00	798	N/A	N/A
537	TIME 글로벌우주테크&방산액티브	23,295	535	+2.35%	0	4,414	18,950	0.07	360,460	N/A	N/A
538	신세계인터내셔날	12,450	1,000	+8.73%	1,000	4,400	35,343	5.04	111,116	194.53	3.85
539	코람코라이프인프라리츠	4,515	205	+4.76%	500	4,395	97,335	1.65	285,588	65.43	1.36
540	SPC삼립	50,900	1,450	+2.93%	5,000	4,392	8,629	2.84	8,269	13.61	19.25
541	SOL 미국양자컴퓨팅TOP10	23,350	655	+2.89%	0	4,378	18,750	0.08	272,998	N/A	N/A
542	DI동일	22,150	1,950	+9.65%	500	4,370	19,729	5.69	41,250	-42.11	0.28
543	코오롱ENP	11,500	810	+7.58%	1,000	4,370	38,000	2.04	122,117	10.00	13.03
544	아세아시멘트	11,790	500	+4.43%	500	4,354	36,928	6.33	83,070	9.87	7.65
545	TIGER CD금리플러스액티브(합성)	1,000,790	235	+0.02%	0	4,333	433	0.00	10,683	N/A	N/A
546	동국제강	8,710	510	+6.22%	5,000	4,321	49,608	24.40	471,049	-82.17	2.04
547	제주항공	5,350	290	+5.73%	1,000	4,314	80,641	3.82	538,035	-2.68	6.84
548	미래에셋 레버리지 원유선물혼합 ETN(H)	10,520	190	+1.84%	0	4,313	41,000	0.00	290,422	N/A	N/A
549	KCC글라스	26,950	950	+3.65%	1,000	4,304	15,971	6.82	67,472	-6.18	2.48
550	농심홀딩스	92,700	4,800	+5.46%	5,000	4,299	4,638	3.18	14,121	4.06	6.39
551	TIGER 일본니케이225	30,925	720	+2.38%	0	4,280	13,840	0.51	224,307	N/A	N/A
552	ACE AI반도체TOP3+	47,240	6,805	+16.83%	0	4,275	9,050	1.16	3,305,366	N/A	N/A
553	INVENI	75,000	3,800	+5.34%	5,000	4,275	5,700	6.05	11,738	6.07	6.16
554	조광피혁	63,600	3,300	+5.47%	5,000	4,229	6,649	0.70	10,179	33.19	2.58
555	TIGER 코리아밸류업	25,050	2,410	+10.64%	0	4,221	16,850	0.88	1,244,342	N/A	N/A
556	대원전선	5,430	430	+8.60%	500	4,185	77,075	9.94	8,860,057	38.24	6.35
557	케이씨	31,500	3,400	+12.10%	500	4,168	13,231	9.32	45,638	5.61	6.08
558	대성산업	9,200	70	+0.77%	1,000	4,162	45,235	1.87	7,156,426	-46.94	1.08
559	엠씨넥스	23,850	1,300	+5.76%	500	4,150	17,402	18.45	50,163	6.18	18.28
560	두산2우B	464,000	54,000	+13.17%	5,000	4,144	893	2.97	2,142	165.89	N/A
561	KODEX AI반도체핵심장비	25,550	4,130	+19.28%	0	4,139	16,200	0.17	3,682,320	N/A	N/A
562	하나 레버리지 반도체 ETN	165,505	35,505	+27.31%	0	4,138	2,500	0.00	3,977	N/A	N/A
563	ACE 국고채10년	85,495	295	+0.35%	0	4,126	4,826	0.01	21,333	N/A	N/A
564	광동제약	8,260	630	+8.26%	1,000	4,113	49,800	17.03	1,032,957	14.83	7.21
565	KODEX 방산TOP10	14,575	1,925	+15.22%	0	4,110	28,200	0.70	20,506,612	N/A	N/A
566	일진홀딩스	8,310	670	+8.77%	1,000	4,101	49,347	8.09	372,279	10.20	4.95
567	RISE 200TR	47,265	4,320	+10.06%	0	4,088	8,650	0.03	213,520	N/A	N/A
568	RISE 26-11 회사채(AA-이상)액티브	50,325	20	+0.04%	0	4,082	8,112	0.00	12,382	N/A	N/A
569	TIGER 차이나휴머노이드로봇	12,540	325	+2.66%	0	4,082	32,550	1.81	1,018,554	N/A	N/A
570	TIGER 200 중공업	15,900	1,895	+13.53%	0	4,070	25,600	0.22	1,380,150	N/A	N/A
571	TIGER 미국초단기(3개월이하)국채	10,170	50	-0.49%	0	4,068	40,000	0.13	1,143,597	N/A	N/A
572	KODEX 인도Nifty50	13,315	195	+1.49%	0	4,068	30,550	0.06	285,116	N/A	N/A
573	티웨이항공	1,209	51	+4.40%	100	4,062	335,984	0.34	663,546	-0.84	-55.03
574	TIGER 코스피	58,530	5,480	+10.33%	0	4,039	6,900	0.10	458,646	N/A	N/A
575	RISE 글로벌자산배분액티브	15,115	75	+0.50%	0	4,028	26,650	0.02	315,153	N/A	N/A
576	RISE 대형고배당10TR	57,920	5,410	+10.30%	0	4,025	6,950	0.05	2,828,582	N/A	N/A
577	BGF	4,200	200	+5.00%	1,000	4,020	95,717	3.01	249,391	6.97	5.43
578	TIGER 인도니프티50	13,090	170	+1.32%	0	3,966	30,300	0.10	301,539	N/A	N/A
579	YG PLUS	6,210	570	+10.11%	500	3,953	63,663	3.22	1,135,926	18.21	0.73
580	HL홀딩스	42,900	2,200	+5.41%	5,000	3,953	9,213	12.68	46,042	38.07	1.91
581	신한 레버리지 은 선물 ETN(H)	39,400	1,555	-3.80%	0	3,940	10,000	0.02	49,392	N/A	N/A
582	SOL 미국배당미국채혼합50	11,495	45	-0.39%	0	3,908	34,000	0.03	580,021	N/A	N/A
583	대덕	11,440	890	+8.44%	500	3,877	33,890	10.41	91,587	35.20	3.69
584	대한제강	11,240	620	+5.84%	1,000	3,863	34,372	5.92	91,241	13.67	4.91
585	SOL 미국30년국채커버드콜(합성)	9,365	75	-0.79%	0	3,858	41,200	0.01	1,076,829	N/A	N/A
586	TIGER 미국필라델피아반도체레버리지(합성)	49,585	2,925	+6.27%	0	3,858	7,780	0.44	79,274	N/A	N/A
587	DB	1,910	211	+12.42%	500	3,842	201,174	2.11	2,904,054	5.37	23.42
588	삼성SDI우	235,500	33,500	+16.58%	5,000	3,810	1,618	15.87	24,741	-28.29	N/A
589	애경산업	14,320	1,010	+7.59%	1,000	3,782	26,410	1.74	111,722	12.27	10.81
590	RISE 글로벌원자력	44,195	2,740	+6.61%	0	3,774	8,540	0.16	210,260	N/A	N/A
591	퍼스텍	7,720	1,010	+15.05%	500	3,765	48,772	5.29	7,618,721	25.56	17.33
592	쏘카	11,450	200	+1.78%	100	3,760	32,842	1.06	7,313	-49.78	-15.69
593	TIGER 증권	18,145	2,255	+14.19%	0	3,752	20,680	1.02	3,388,366	N/A	N/A
594	서연이화	13,880	1,280	+10.16%	500	3,752	27,028	7.15	215,598	3.43	14.87
595	한국토지신탁	1,485	77	+5.47%	1,000	3,749	252,489	5.13	2,519,225	-742.50	-1.69
596	SOL 200TR	31,170	2,870	+10.14%	0	3,740	12,000	0.07	379,402	N/A	N/A
597	아세아제지	9,180	70	-0.76%	1,000	3,716	40,483	4.70	595,127	18.81	2.84
598	코람코더원리츠	9,190	560	+6.49%	500	3,713	40,400	1.54	160,605	125.89	1.48
599	삼영무역	20,050	1,400	+7.51%	500	3,703	18,467	18.29	47,429	6.31	10.70
600	SOL 중단기회사채(A-이상)액티브	50,890	40	+0.08%	0	3,691	7,252	0.03	6,232	N/A	N/A
601	SOL 금융지주플러스고배당	21,300	1,525	+7.71%	0	3,685	17,300	0.39	857,091	N/A	N/A
602	제이알글로벌리츠	1,859	80	+4.50%	1,000	3,669	197,376	12.92	1,311,067	4.92	3.02
603	남해화학	7,370	360	+5.14%	1,000	3,661	49,679	3.78	1,329,152	10.26	4.84
604	TIGER 토탈월드스탁액티브	12,135	110	+0.91%	0	3,653	30,100	0.07	157,849	N/A	N/A
605	TIGER 미국나스닥100커버드콜(합성)	11,050	75	+0.68%	0	3,652	33,050	0.07	223,986	N/A	N/A
606	KODEX 고배당주	17,540	1,150	+7.02%	0	3,648	20,800	0.19	1,102,659	N/A	N/A
607	디아이씨	9,290	1,200	+14.83%	500	3,613	38,889	5.11	927,448	76.78	10.04
608	ACE 미국달러SOFR금리(합성)	12,695	50	-0.39%	0	3,610	28,440	0.01	196,084	N/A	N/A
609	수산인더스트리	25,150	1,850	+7.94%	200	3,593	14,286	2.91	63,211	9.85	7.77
610	현대퓨처넷	3,250	100	+3.17%	500	3,582	110,203	0.93	292,458	43.33	0.95
611	한국석유	28,150	700	+2.55%	500	3,573	12,694	1.75	17,216,547	43.58	6.93
612	TIGER 지주회사	19,935	1,595	+8.70%	0	3,568	17,900	0.61	1,078,686	N/A	N/A
613	KODEX 국고채30년액티브	104,450	970	+0.94%	0	3,565	3,413	0.02	16,136	N/A	N/A
614	PLUS 글로벌HBM반도체	60,800	5,950	+10.85%	0	3,557	5,850	0.65	730,867	N/A	N/A
615	넥센	6,640	310	+4.90%	500	3,555	53,544	2.63	69,924	3.99	7.06
616	KODEX 미국종합채권ESG액티브(H)	101,040	15	-0.01%	0	3,536	3,500	0.00	12,398	N/A	N/A
617	한농화성	22,600	3,050	+15.60%	500	3,534	15,637	4.14	697,360	61.25	2.74
618	영진약품	1,927	127	+7.06%	500	3,524	182,893	3.44	615,713	-481.75	1.37
619	RISE 미국30년국채엔화노출(합성 H)	8,120	65	-0.79%	0	3,524	43,400	0.00	634,643	N/A	N/A
620	천일고속	246,000	24,000	+10.81%	5,000	3,516	1,429	0.62	7,519	-102.80	-25.33
621	KODEX 테슬라커버드콜채권혼합액티브	8,615	115	+1.35%	0	3,511	40,750	0.04	601,450	N/A	N/A
622	세아제강	123,500	6,500	+5.56%	5,000	3,503	2,836	4.25	8,989	4.07	12.99
623	PLUS 우주항공&UAM	45,090	6,900	+18.07%	0	3,494	7,750	0.19	1,309,632	N/A	N/A
624	TCC스틸	13,330	1,400	+11.74%	1,000	3,494	26,214	5.34	139,426	45.97	8.30
625	대성에너지	12,700	880	-6.48%	1,000	3,492	27,500	0.00	18,719,348	12.85	5.32
626	RISE 코스피	58,175	5,175	+9.76%	0	3,490	6,000	0.06	54,696	N/A	N/A
627	KISCO홀딩스	24,450	1,450	+6.30%	1,000	3,466	14,176	7.38	6,979	-117.55	2.82
628	한국철강	9,450	430	+4.77%	1,000	3,445	36,450	5.97	29,269	-115.24	2.82
629	TIGER 글로벌AI액티브	24,705	795	+3.32%	0	3,441	13,930	0.11	55,812	N/A	N/A
630	TIGER 레버리지	83,855	14,170	+20.33%	0	3,438	4,100	4.77	1,003,993	N/A	N/A
631	한국자산신탁	2,800	190	+7.28%	500	3,426	122,374	3.65	491,614	5.83	3.60
632	제이에스코퍼레이션	11,780	630	+5.65%	100	3,418	29,017	5.16	198,989	4.41	23.41
633	KB스타리츠	3,365	260	+8.37%	500	3,413	101,414	0.64	216,930	-4.30	-30.49
634	SOL 팔란티어커버드콜OTM채권혼합	9,130	90	+1.00%	0	3,410	37,350	0.05	589,101	N/A	N/A
635	KODEX 미국휴머노이드로봇	16,040	245	+1.55%	0	3,408	21,250	0.09	260,275	N/A	N/A
636	대상홀딩스	9,340	440	+4.94%	1,000	3,382	36,213	5.42	125,412	14.99	2.70
637	KPX홀딩스	80,000	3,900	+5.12%	5,000	3,380	4,225	28.06	5,062	3.66	8.02
638	RISE 미국테크100데일리고정커버드콜	10,445	170	+1.65%	0	3,374	32,300	0.10	469,247	N/A	N/A
639	현대코퍼레이션	25,450	1,050	+4.30%	5,000	3,367	13,229	10.50	90,989	4.44	19.70
640	KG케미칼	4,985	415	+9.08%	1,000	3,352	67,233	12.69	451,439	4.43	6.62
641	국도화학	36,100	1,850	+5.40%	5,000	3,343	9,261	19.59	16,585	13.19	1.06
642	서울가스	66,800	300	+0.45%	5,000	3,340	5,000	2.91	87,120	11.14	3.14
643	진에어	6,370	270	+4.43%	1,000	3,325	52,200	1.84	225,589	-53.08	51.15
644	한투 KIS CD금리투자 ETN	54,975	10	+0.02%	0	3,298	6,000	0.00	6	N/A	N/A
645	TIGER 미국테크TOP10채권혼합	13,555	75	+0.56%	0	3,294	24,300	0.03	185,770	N/A	N/A
646	현대약품	10,270	980	+10.55%	500	3,286	32,000	6.89	1,306,702	130.00	3.12
647	KODEX 미국성장커버드콜액티브	9,425	155	+1.67%	0	3,266	34,650	0.04	685,694	N/A	N/A
648	SIMPAC	4,985	185	+3.85%	500	3,259	65,371	2.07	155,194	27.69	4.62
649	유나이티드제약	19,940	1,200	+6.40%	500	3,257	16,334	7.22	49,929	7.80	8.27
650	KODEX 단기변동금리부채권액티브	114,805	10	+0.01%	0	3,249	2,830	0.01	4,291	N/A	N/A
651	KODEX 장기종합채권(AA-이상)액티브	94,005	505	+0.54%	0	3,248	3,455	0.00	1,997	N/A	N/A
652	롯데이노베이트	21,450	1,500	+7.52%	5,000	3,245	15,129	1.21	28,548	30.43	3.07
653	더본코리아	21,800	1,000	+4.81%	500	3,232	14,828	0.40	23,754	8.41	15.52
654	ACE 미국30년국채액티브	10,200	115	-1.11%	0	3,223	31,600	0.06	753,029	N/A	N/A
655	미래에셋증권우	22,700	2,850	+14.36%	5,000	3,195	14,076	10.46	343,686	13.02	N/A
656	ACE 베트남VN30(합성)	30,830	670	+2.22%	0	3,175	10,300	0.13	56,184	N/A	N/A
657	SBS	17,000	510	+3.09%	5,000	3,154	18,551	0.00	37,571	6.77	3.80
658	사조대림	34,300	1,450	+4.41%	5,000	3,143	9,164	1.78	17,954	5.75	14.27
659	콜마홀딩스	9,100	360	+4.12%	500	3,121	34,296	21.67	166,633	6.75	4.09
660	티엠씨	12,950	1,150	+9.75%	100	3,120	24,094	1.21	97,568	27.04	12.73
661	TIGER 28-04 회사채(A+이상)액티브	99,315	75	+0.08%	0	3,067	3,088	0.06	4,700	N/A	N/A
662	TIGER 화장품	3,295	185	+5.95%	0	3,063	92,970	0.22	6,064,682	N/A	N/A
663	한양증권	23,900	2,750	+13.00%	5,000	3,042	12,729	12.34	30,667	5.77	7.73
664	TIGER 미국나스닥100채권혼합Fn	13,525	75	+0.56%	0	3,036	22,450	0.03	156,844	N/A	N/A
665	TIGER 미국나스닥100(H)	19,630	375	+1.95%	0	3,033	15,450	0.15	113,618	N/A	N/A
666	화승엔터프라이즈	5,000	300	+6.38%	500	3,029	60,589	5.88	133,240	55.56	6.38
667	흥국화재	4,710	440	+10.30%	5,000	3,026	64,243	1.96	669,742	4.52	9.97
668	DS단석	17,170	1,560	+9.99%	500	3,019	17,584	1.90	120,933	-25.29	-3.29
669	이리츠코크렙	4,760	210	+4.62%	500	3,015	63,342	0.85	143,670	23.92	2.92
670	일성아이에스	22,650	1,150	+5.35%	1,000	3,012	13,300	0.26	8,828	129.43	3.41
671	노루홀딩스	22,600	1,400	+6.60%	500	3,004	13,291	2.95	32,186	9.16	11.48
672	SOL 미국테크TOP10	15,845	240	+1.54%	0	3,003	18,950	0.13	136,160	N/A	N/A
673	광주신세계	37,600	2,450	+6.97%	1,000	2,992	7,957	5.50	30,717	7.28	5.58
674	한진	19,620	620	+3.26%	5,000	2,989	15,235	4.85	63,339	-24.93	-0.31
675	모토닉	10,650	680	+6.82%	500	2,987	28,050	8.45	36,100	10.43	7.07
676	TIGER 중장기국채	50,955	95	+0.19%	0	2,986	5,860	0.01	17,876	N/A	N/A
677	BYC	47,800	4,200	+9.63%	500	2,986	6,246	5.20	8,380	20.78	3.40
678	KODEX ESG종합채권(A-이상)액티브	113,915	150	+0.13%	0	2,977	2,613	0.01	622	N/A	N/A
679	KODEX 삼성그룹밸류	17,000	1,385	+8.87%	0	2,975	17,500	0.05	118,961	N/A	N/A
680	JW홀딩스	4,015	345	+9.40%	500	2,968	73,925	3.49	134,963	6.88	35.43
681	TIGER 미국테크TOP10 INDXX(H)	16,935	365	+2.20%	0	2,955	17,450	0.06	373,878	N/A	N/A
682	일신방직	12,870	740	+6.10%	500	2,955	22,960	9.99	50,687	11.87	3.23
683	TIGER 미국투자등급회사채액티브(H)	48,715	35	+0.07%	0	2,952	6,060	0.01	58,317	N/A	N/A
684	SOL 미국원자력SMR	16,745	470	+2.89%	0	2,947	17,600	0.15	377,588	N/A	N/A
685	KODEX 금액티브	15,850	75	-0.47%	0	2,934	18,510	1.64	714,390	N/A	N/A
686	동국홀딩스	9,220	670	+7.84%	5,000	2,932	31,800	11.95	304,159	-18.37	0.72
687	남양유업	48,650	2,600	+5.65%	500	2,919	6,000	6.76	15,681	17.36	0.04
688	TIGER 바이오TOP10	8,515	715	+9.17%	0	2,916	34,250	0.24	2,280,861	N/A	N/A
689	PKC	6,490	680	+11.70%	500	2,915	44,918	4.14	464,837	47.72	1.69
690	에이플러스에셋	12,800	450	+3.64%	500	2,894	22,608	13.15	111,176	14.51	1.65
691	TIGER 미국나스닥100레버리지(합성)	33,800	855	+2.60%	0	2,890	8,550	0.19	142,284	N/A	N/A
692	KODEX 바이오	12,945	1,395	+12.08%	0	2,889	22,320	0.50	3,563,960	N/A	N/A
693	대동	9,960	760	+8.26%	1,000	2,871	28,827	3.93	556,784	-51.88	-6.94
694	엘브이엠씨홀딩스	1,483	83	+5.93%	0	2,866	193,240	10.70	824,170	16.66	0.28
695	KEC	1,424	274	+23.83%	500	2,859	200,763	3.78	22,329,154	-14.68	-3.26
696	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,445	330	+2.97%	0	2,848	24,880	0.46	102,276	N/A	N/A
697	이지스밸류플러스리츠	4,100	155	+3.93%	1,000	2,847	69,449	2.36	196,043	11.08	3.15
698	KODEX 미국서학개미	22,020	720	+3.38%	0	2,830	12,850	0.17	172,571	N/A	N/A
699	KODEX 미국AI테크TOP10	14,110	345	+2.51%	0	2,822	20,000	0.09	189,022	N/A	N/A
700	세방	14,680	790	+5.69%	500	2,806	19,116	11.66	65,490	5.73	7.81
701	RISE 단기채권알파액티브	112,615	30	+0.03%	0	2,798	2,485	0.01	7,297	N/A	N/A
702	넥스틸	10,750	840	+8.48%	500	2,795	26,002	1.75	158,053	6.76	7.64
703	N2 월간 레버리지 방위산업 Top5 ETN	279,480	72,455	+35.00%	0	2,795	1,000	0.00	1,556	N/A	N/A
704	다올투자증권	4,580	480	+11.71%	5,000	2,790	60,911	5.19	621,165	25.03	-7.83
705	SOL 26-12 회사채(AA-이상)액티브	51,410	10	+0.02%	0	2,781	5,410	0.06	261	N/A	N/A
706	사조산업	55,300	4,000	+7.80%	5,000	2,765	5,000	1.42	7,353	42.64	0.86
707	KODEX 차이나CSI300	15,890	125	+0.79%	0	2,765	17,400	0.04	247,830	N/A	N/A
708	미래에셋 레버리지 코스피200 선물 ETN	138,105	22,475	+19.44%	0	2,762	2,000	0.00	41,716	N/A	N/A
709	TYM	6,640	690	+11.60%	2,500	2,749	41,400	20.38	472,154	7.38	4.60
710	현대비앤지스틸	18,070	1,770	+10.86%	5,000	2,725	15,079	3.80	480,351	19.94	4.95
711	TIME 코스피액티브	20,750	2,060	+11.02%	0	2,718	13,100	0.01	580,395	N/A	N/A
712	백산	13,320	700	+5.55%	500	2,705	20,310	5.60	24,946	6.25	26.75
713	삼성물산우B	183,500	17,900	+10.81%	100	2,693	1,468	29.63	12,021	15.01	N/A
714	포스코스틸리온	44,700	4,150	+10.23%	5,000	2,682	6,000	1.75	53,243	9.83	9.25
715	디앤디플랫폼리츠	3,025	90	+3.07%	1,000	2,674	88,400	0.90	480,262	34.77	0.75
716	ACE 원자력TOP10	60,655	6,770	+12.56%	0	2,669	4,400	0.19	293,415	N/A	N/A
717	SOL 미국AI전력인프라	21,075	585	+2.86%	0	2,666	12,650	0.04	121,790	N/A	N/A
718	에이블씨엔씨	10,210	650	+6.80%	500	2,656	26,014	11.27	178,609	23.86	16.26
719	선진	11,120	650	+6.21%	500	2,644	23,780	7.41	144,450	3.79	1.25
720	대신밸류리츠	4,410	90	+2.08%	500	2,636	59,780	0.38	38,087	119.19	N/A
721	무학	9,210	210	+2.33%	200	2,625	28,500	2.59	80,077	5.08	8.72
722	와이투솔루션	7,150	540	+8.17%	2,500	2,622	36,674	4.06	1,233,085	-57.20	6.25
723	TIGER 미국AI빅테크10타겟데일리커버드콜	11,455	265	+2.37%	0	2,617	22,850	0.05	244,293	N/A	N/A
724	LX하우시스	29,100	1,200	+4.30%	5,000	2,610	8,968	12.00	42,531	-66.90	5.20
725	1Q 미국S&P500미국채혼합50액티브	11,575	10	-0.09%	0	2,593	22,400	0.02	456,926	N/A	N/A
726	삼화전기	39,200	5,550	+16.49%	1,000	2,593	6,614	28.03	129,838	29.34	24.50
727	1Q 미국S&P500	12,215	60	+0.49%	0	2,577	21,100	0.01	233,796	N/A	N/A
728	KIWOOM 머니마켓액티브	51,995	20	+0.04%	0	2,574	4,950	0.07	9,168	N/A	N/A
729	KODEX TRF3070	14,375	15	+0.10%	0	2,573	17,900	0.01	99,234	N/A	N/A
730	신한서부티엔디리츠	4,350	215	+5.20%	1,000	2,571	59,104	0.63	207,568	31.52	-1.46
731	PLUS 한화그룹주	39,850	5,505	+16.03%	0	2,570	6,450	0.48	1,107,454	N/A	N/A
732	TIGER 구리실물	15,520	85	-0.54%	0	2,561	16,500	0.09	508,046	N/A	N/A
733	KODEX 주주환원고배당주	11,525	715	+6.61%	0	2,559	22,200	0.24	1,980,944	N/A	N/A
734	지누스	11,460	440	+3.99%	500	2,550	22,255	9.22	23,657	7.02	-1.05
735	아이마켓코리아	7,620	350	+4.81%	500	2,547	33,429	5.26	67,381	10.13	7.66
736	대한제분	150,400	7,300	+5.10%	5,000	2,542	1,690	7.43	6,965	4.19	4.80
737	경방	9,230	780	+9.23%	500	2,530	27,415	2.58	172,291	5.80	3.15
738	ACE 코스닥150	20,000	2,770	+16.08%	0	2,520	12,600	0.14	1,426,143	N/A	N/A
739	KSS해운	10,910	380	+3.61%	500	2,519	23,086	7.79	2,931,885	4.62	12.09
740	TIGER 코스닥150 레버리지	18,500	3,910	+26.80%	0	2,516	13,600	1.31	4,936,164	N/A	N/A
741	서흥	21,650	1,550	+7.71%	500	2,505	11,569	6.73	12,003	6.35	4.15
742	RISE ESG사회책임투자	33,385	3,050	+10.05%	0	2,504	7,500	0.42	596,328	N/A	N/A
743	대원강업	4,035	260	+6.89%	500	2,502	62,000	3.73	242,839	23.88	4.60
744	LS네트웍스	3,170	225	+7.64%	5,000	2,498	78,803	1.34	372,628	-11.40	-7.92
745	대신증권2우B	24,950	2,500	+11.14%	5,000	2,495	10,000	6.78	60,470	9.92	N/A
746	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.63	0	15.54	4.41
747	코오롱글로벌	9,790	690	+7.58%	5,000	2,489	25,424	1.33	46,723	2.47	4.15
748	대한제당	2,755	95	+3.57%	500	2,471	89,697	4.56	389,281	4.59	3.68
749	삼영	7,230	730	+11.23%	500	2,458	34,000	5.65	1,018,788	24.43	11.52
750	SOL 미국S&P500	20,840	85	+0.41%	0	2,438	11,700	0.01	140,305	N/A	N/A
751	ACE 엔비디아채권혼합	25,090	160	+0.64%	0	2,434	9,700	0.05	95,542	N/A	N/A
752	종근당홀딩스	48,550	900	+1.89%	2,500	2,432	5,010	3.61	14,040	7.00	5.84
753	1Q 200액티브	26,885	2,405	+9.82%	0	2,420	9,000	0.02	512,777	N/A	N/A
754	미원화학	110,000	3,100	+2.90%	1,000	2,419	2,199	0.42	686	9.54	17.55
755	RISE 삼성전자SK하이닉스채권혼합50	10,025	490	+5.14%	0	2,416	24,100	0.02	8,463,956	N/A	N/A
756	SJG세종	8,680	1,030	+13.46%	500	2,415	27,821	7.68	372,914	3.62	7.77
757	삼진제약	18,120	880	+5.10%	1,000	2,414	13,320	3.15	40,007	11.40	14.89
758	대원제약	10,750	510	+4.98%	500	2,411	22,428	13.29	48,818	-15.03	5.25
759	TIGER 차이나테크TOP10	10,975	200	+1.86%	0	2,398	21,850	2.95	536,448	N/A	N/A
760	스카이라이프	5,040	180	+3.70%	2,500	2,395	47,523	6.87	84,462	-2.04	-21.72
761	KODEX 2차전지핵심소재10	6,445	760	+13.37%	0	2,394	37,150	3.14	3,179,622	N/A	N/A
762	TIGER 미국채10년선물	13,440	110	-0.81%	0	2,392	17,800	0.02	206,450	N/A	N/A
763	KIWOOM 미국양자컴퓨팅	12,390	330	+2.74%	0	2,391	19,300	0.07	186,489	N/A	N/A
764	한투 레버리지 S&P500 선물 ETN(H)	47,640	1,085	+2.33%	0	2,382	5,000	0.00	9	N/A	N/A
765	휴스틸	4,230	260	+6.55%	1,000	2,377	56,188	3.44	457,457	8.21	2.10
766	KODEX 금융고배당TOP10	13,100	950	+7.82%	0	2,371	18,100	1.06	967,188	N/A	N/A
767	KODEX 차이나휴머노이드로봇	10,570	170	+1.63%	0	2,368	22,400	1.12	1,159,990	N/A	N/A
768	KODEX 미국달러선물인버스2X	4,815	60	+1.26%	0	2,357	48,960	0.00	670,244	N/A	N/A
769	S-Oil우	58,600	300	+0.51%	2,500	2,357	4,022	16.34	160,121	-38.00	N/A
770	삼영전자	11,770	700	+6.32%	500	2,354	20,000	38.18	70,252	20.61	2.09
771	SK디앤디	12,620	460	+3.78%	1,000	2,350	18,617	1.10	66,493	3.75	6.64
772	성신양회	9,550	750	+8.52%	5,000	2,341	24,516	5.32	151,356	12.82	8.21
773	KODEX 원자력SMR	17,200	2,040	+13.46%	0	2,339	13,600	1.03	2,379,623	N/A	N/A
774	TIGER 200TR	48,680	4,530	+10.26%	0	2,337	4,800	0.25	98,782	N/A	N/A
775	계룡건설	26,150	1,950	+8.06%	5,000	2,335	8,931	11.29	111,499	3.07	5.76
776	동아지질	17,300	1,000	+6.13%	500	2,316	13,390	6.78	42,268	14.85	5.00
777	서연	9,800	850	+9.50%	500	2,301	23,480	6.53	121,373	2.27	18.34
778	잇츠한불	10,470	570	+5.76%	500	2,296	21,929	1.00	19,482	14.03	4.41
779	RISE 삼성그룹Top3채권혼합	13,620	595	+4.57%	0	2,288	16,800	0.10	1,230,790	N/A	N/A
780	TIGER 차이나반도체FACTSET	10,880	240	+2.26%	0	2,280	20,960	1.96	392,725	N/A	N/A
781	삼일제약	10,510	930	+9.71%	500	2,280	21,692	5.41	296,240	-8.42	-3.70
782	CR홀딩스	4,855	165	+3.52%	500	2,277	46,890	1.00	42,758	-11.19	-0.39
783	SOL 자동차TOP3플러스	21,830	1,830	+9.15%	0	2,270	10,400	0.52	1,395,291	N/A	N/A
784	미창석유	130,400	7,900	+6.45%	5,000	2,269	1,740	33.11	17,942	4.55	13.54
785	이월드	1,596	155	+10.76%	1,000	2,263	141,806	1.51	1,393,353	-10.04	-8.78
786	만호제강	54,400	0	0.00%	1,000	2,258	4,150	0.94	0	-119.82	-1.92
787	LG생활건강우	107,400	1,400	+1.32%	5,000	2,255	2,100	44.57	11,377	-18.88	N/A
788	방림	5,600	370	+7.07%	500	2,251	40,202	0.41	76,204	49.56	3.64
789	신세계 I&C	16,070	1,200	+8.07%	500	2,247	13,981	5.77	234,794	5.26	8.56
790	KPX케미칼	51,100	1,100	+2.20%	5,000	2,238	4,379	29.13	9,313	4.07	9.66
791	에스엠벡셀	2,010	178	+9.72%	500	2,236	111,252	0.65	216,856	100.50	1.67
792	AJ네트웍스	4,940	230	+4.88%	1,000	2,235	45,253	4.53	366,581	8.65	5.05
793	신한 레버리지 금 선물 ETN	110,665	735	-0.66%	0	2,213	2,000	0.00	2,443	N/A	N/A
794	ACE 단기통안채	100,770	25	+0.02%	0	2,209	2,192	0.02	13,744	N/A	N/A
795	1Q CD금리액티브(합성)	103,420	5	0.00%	0	2,206	2,133	0.01	10,591	N/A	N/A
796	제일약품	15,000	960	+6.84%	500	2,206	14,705	2.79	108,014	11.23	-17.29
797	SOL 팔란티어미국채커버드콜혼합	10,645	130	+1.24%	0	2,204	20,700	0.06	731,469	N/A	N/A
798	KIWOOM 인도Nifty50(합성)	24,420	510	+2.13%	0	2,198	9,000	0.05	50,056	N/A	N/A
799	RISE 2차전지액티브	8,390	1,035	+14.07%	0	2,195	26,160	3.13	1,094,274	N/A	N/A
800	한국화장품제조	48,300	3,100	+6.86%	500	2,189	4,532	2.76	42,634	7.83	36.48
801	LG우	71,800	3,000	+4.36%	5,000	2,162	3,011	42.65	25,000	16.22	N/A
802	RISE 고배당	29,290	2,535	+9.47%	0	2,153	7,350	0.21	440,754	N/A	N/A
803	이수화학	8,180	1,020	+14.25%	5,000	2,151	26,294	2.07	281,562	-5.56	-36.16
804	신한 인버스0.5X S&P500 VIX S/T선물 ETN	35,695	590	+1.68%	0	2,142	6,000	0.00	156	N/A	N/A
805	유화증권	3,775	225	+6.34%	1,000	2,141	56,702	1.09	446,221	21.33	3.50
806	송원산업	8,910	400	+4.70%	500	2,138	24,000	14.30	91,087	9.98	6.17
807	하이트진로홀딩스	9,210	210	+2.33%	5,000	2,137	23,207	7.47	25,824	5.12	8.14
808	HS효성	57,300	4,100	+7.71%	5,000	2,135	3,726	7.25	29,933	17.22	N/A
809	교촌에프앤비	4,260	170	+4.16%	500	2,129	49,965	1.73	203,511	12.99	1.19
810	동양	889	58	+6.98%	500	2,122	238,684	5.83	1,498,764	-2.73	-9.94
811	삼화페인트	7,790	640	+8.95%	500	2,119	27,203	16.61	739,311	26.05	4.87
812	TIGER 헬스케어	51,170	5,270	+11.48%	0	2,118	4,140	0.26	211,728	N/A	N/A
813	HDC랩스	8,140	50	+0.62%	500	2,113	25,958	4.52	58,915	9.95	7.23
814	도화엔지니어링	6,190	260	+4.38%	500	2,087	33,720	1.59	107,511	-66.56	-2.00
815	동성케미컬	4,155	165	+4.14%	1,000	2,085	50,177	5.15	121,348	5.52	10.71
816	HK 종합채권(AA-이상)액티브	101,500	150	+0.15%	0	2,082	2,051	0.00	304	N/A	N/A
817	RISE 비메모리반도체액티브	21,200	2,630	+14.16%	0	2,078	9,800	0.19	495,827	N/A	N/A
818	경동인베스트	87,800	8,100	+10.16%	5,000	2,076	2,365	3.29	30,491	8.86	4.60
819	계양전기	7,620	840	+12.39%	500	2,074	27,223	0.54	1,303,220	-3.67	-69.61
820	SOL 미국배당다우존스(H)	12,390	45	+0.36%	0	2,069	16,700	0.04	146,073	N/A	N/A
821	강남제비스코	15,880	470	+3.05%	500	2,064	13,000	5.72	65,560	34.90	2.16
822	에어부산	1,769	82	+4.86%	1,000	2,063	116,640	1.57	300,724	-4.21	1.48
823	GS글로벌	2,500	130	+5.49%	2,500	2,063	82,534	2.65	807,976	7.00	11.36
824	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.72	0	-4.93	0.76
825	WON 전단채플러스액티브	51,595	10	+0.02%	0	2,058	3,988	0.00	7,874	N/A	N/A
826	TIGER 미국AI빅테크10	14,565	330	+2.32%	0	2,054	14,100	0.21	115,985	N/A	N/A
827	JW생명과학	12,930	730	+5.98%	2,500	2,047	15,835	12.18	71,000	4.30	24.45
828	KoAct 코리아밸류업액티브	25,385	2,210	+9.54%	0	2,043	8,050	0.21	606,366	N/A	N/A
829	ACE 엔비디아밸류체인액티브	17,480	785	+4.70%	0	2,036	11,650	0.16	138,640	N/A	N/A
830	TIGER 미국AI전력SMR	7,465	240	+3.32%	0	2,034	27,250	0.99	725,891	N/A	N/A
831	알루코	2,100	178	+9.26%	500	2,033	96,830	3.01	2,004,261	17.36	6.16
832	KIWOOM 26-09회사채(AA-이상)액티브	52,650	50	+0.10%	0	2,016	3,830	0.00	754	N/A	N/A
833	미래에셋 CD금리 플러스 ETN	100,805	25	+0.02%	0	2,016	2,000	0.00	455	N/A	N/A
834	일진다이아	14,190	1,160	+8.90%	1,000	2,015	14,203	3.57	96,327	18.50	3.16
835	KODEX 미국30년국채울트라선물(H)	7,710	55	-0.71%	0	2,005	26,000	0.03	200,903	N/A	N/A
836	TIME 미국S&P500액티브	29,105	395	+1.38%	0	1,997	6,860	0.05	114,803	N/A	N/A
837	TIGER 차이나과창판STAR50(합성)	12,210	215	+1.79%	0	1,996	16,350	0.90	420,317	N/A	N/A
838	TIGER AI반도체핵심공정	20,310	3,690	+22.20%	0	1,990	9,800	0.38	4,544,332	N/A	N/A
839	CJ우	88,000	3,800	+4.51%	5,000	1,989	2,260	15.77	6,549	8.06	N/A
840	한솔제지	8,350	320	+3.99%	5,000	1,987	23,801	7.32	106,765	-7.55	-4.31
841	PLUS 고배당주위클리커버드콜	8,900	540	+6.46%	0	1,985	22,300	1.41	1,673,636	N/A	N/A
842	KODEX 미국나스닥100레버리지(합성 H)	15,035	590	+4.08%	0	1,985	13,200	0.04	213,076	N/A	N/A
843	1Q 미국나스닥100미국채혼합50액티브	10,490	40	+0.38%	0	1,983	18,900	0.03	255,909	N/A	N/A
844	SOL 27-12 회사채(AA-이상)액티브	49,795	30	+0.06%	0	1,980	3,976	0.03	254	N/A	N/A
845	삼성 레버리지 은 선물 ETN(H)	65,880	3,120	-4.52%	0	1,976	3,000	0.00	41,577	N/A	N/A
846	KoAct 글로벌AI&로봇액티브	24,365	1,010	+4.32%	0	1,974	8,100	0.10	80,856	N/A	N/A
847	KODEX 코스닥150선물인버스	2,120	385	-15.37%	0	1,972	93,000	9.46	170,773,477	N/A	N/A
848	한미글로벌	17,910	1,570	+9.61%	500	1,962	10,958	5.81	171,149	8.06	10.28
849	HANARO 200TR	108,960	9,570	+9.63%	0	1,961	1,800	0.00	35,991	N/A	N/A
850	동부건설	8,500	600	+7.59%	5,000	1,950	22,947	3.98	259,539	128.79	-20.52
851	RISE 단기통안채	115,590	10	+0.01%	0	1,949	1,686	0.02	7,477	N/A	N/A
852	이연제약	10,450	490	+4.92%	500	1,942	18,587	1.12	92,397	-13.64	1.67
853	환인제약	10,410	380	+3.79%	500	1,936	18,600	11.40	54,732	12.77	6.37
854	SOL CD금리&머니마켓액티브	50,035	15	+0.03%	0	1,935	3,868	0.00	122,032	N/A	N/A
855	KODEX 28-12 회사채(AA-이상)액티브	9,920	15	+0.15%	0	1,933	19,490	0.00	5,361	N/A	N/A
856	RISE 단기국공채액티브	113,580	25	+0.02%	0	1,920	1,690	0.01	12,383	N/A	N/A
857	TIME 차이나AI테크액티브	15,290	655	+4.48%	0	1,919	12,550	0.20	193,483	N/A	N/A
858	한세예스24홀딩스	4,790	220	+4.81%	500	1,916	40,000	2.28	80,685	-4.66	0.90
859	한국공항	60,200	4,100	+7.31%	5,000	1,906	3,166	11.94	17,585	5.38	11.30
860	KODEX 신재생에너지액티브	37,280	4,030	+12.12%	0	1,901	5,100	0.27	282,031	N/A	N/A
861	ACE 구글밸류체인액티브	17,555	835	+4.99%	0	1,896	10,800	0.16	461,754	N/A	N/A
862	KCTC	6,280	450	+7.72%	500	1,884	30,000	2.90	1,174,457	8.49	9.06
863	신세계푸드	48,300	400	+0.84%	5,000	1,870	3,872	7.25	4,426	7.87	3.84
864	TIGER 미국배당다우존스타겟데일리커버드콜	10,210	5	-0.05%	0	1,868	18,300	0.04	329,003	N/A	N/A
865	해태제과식품	6,410	170	+2.72%	500	1,866	29,117	0.99	61,171	7.76	11.37
866	롯데하이마트	7,900	280	+3.67%	5,000	1,865	23,608	3.49	51,039	-0.62	-28.05
867	금호석유화학우	61,000	1,800	+3.04%	5,000	1,844	3,023	19.30	14,620	5.19	N/A
868	1Q 단기금융채액티브	107,735	10	+0.01%	0	1,842	1,710	0.08	13,948	N/A	N/A
869	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,035	170	+1.43%	0	1,841	15,300	0.05	125,214	N/A	N/A
870	경농	9,380	420	+4.69%	500	1,831	19,523	0.88	81,450	10.54	6.97
871	화승인더	3,310	125	+3.92%	500	1,831	55,320	7.54	209,257	8.23	11.73
872	대창단조	6,380	370	+6.16%	500	1,823	28,572	8.10	101,716	5.75	11.86
873	남선알미늄	1,410	204	+16.92%	500	1,820	129,079	0.52	66,920,493	-5.73	-8.90
874	RISE 국고채3년	108,170	210	+0.19%	0	1,817	1,680	0.00	12,039	N/A	N/A
875	한솔테크닉스	5,650	570	+11.22%	1,000	1,814	32,110	11.46	256,761	13.14	1.88
876	TIGER 26-04 회사채(A+이상)액티브	51,135	0	0.00%	0	1,790	3,500	0.01	2,626	N/A	N/A
877	삼양패키징	11,750	490	+4.35%	5,000	1,771	15,068	2.73	37,921	10.79	5.42
878	하나제약	9,940	480	+5.07%	500	1,767	17,773	0.00	74,040	13.90	7.24
879	RISE 네트워크인프라	32,045	3,245	+11.27%	0	1,762	5,500	0.54	881,315	N/A	N/A
880	HDC현대EP	5,510	360	+6.99%	500	1,758	31,900	3.53	214,290	5.57	5.82
881	LG헬로비전	2,260	130	+6.10%	2,500	1,750	77,447	4.58	220,015	-1.70	-21.05
882	마이티 26-09 특수채(AAA)액티브	105,035	45	+0.04%	0	1,747	1,663	0.00	2	N/A	N/A
883	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	1.16	-257.52
884	CJ제일제당 우	131,100	2,400	+1.86%	5,000	1,740	1,327	31.40	9,283	36.03	N/A
885	삼양통상	58,000	2,300	+4.13%	5,000	1,740	3,000	3.41	3,221	13.10	2.54
886	차AI헬스케어	9,540	740	+8.41%	500	1,737	18,204	0.18	35,529	-7.70	-27.26
887	NH올원리츠	3,150	90	+2.94%	500	1,730	54,929	1.41	120,906	-60.58	-0.41
888	이구산업	5,120	430	+9.17%	500	1,712	33,442	3.10	543,409	21.97	9.61
889	극동유화	4,910	1,080	-18.03%	500	1,712	34,869	0.85	31,728,185	68.19	4.40
890	동화약품	6,110	450	+7.95%	1,000	1,707	27,931	3.53	150,436	22.46	1.49
891	TIGER 미국MSCI리츠(합성 H)	13,510	95	+0.71%	0	1,702	12,600	0.01	25,386	N/A	N/A
892	경인양행	4,090	405	+10.99%	500	1,702	41,616	6.38	551,833	22.23	6.56
893	삼성제약	1,803	170	+10.41%	500	1,698	94,162	4.95	1,566,450	3.19	-15.36
894	KODEX 배당가치	25,675	2,010	+8.49%	0	1,695	6,600	0.07	242,494	N/A	N/A
895	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	28,230	175	-0.62%	0	1,694	6,000	0.00	12,888	N/A	N/A
896	진양홀딩스	3,030	25	+0.83%	500	1,694	55,895	1.82	183,144	6.93	4.21
897	PLUS 금채권혼합	10,905	40	-0.37%	0	1,679	15,400	0.15	956,246	N/A	N/A
898	동국씨엠	5,610	350	+6.65%	5,000	1,677	29,899	21.81	109,747	-6.32	6.45
899	KBI동양철관	1,611	152	+10.42%	1,000	1,672	103,767	2.63	1,750,320	-179.00	-20.13
900	TIGER 200선물레버리지	64,245	11,035	+20.74%	0	1,670	2,600	0.00	1,253,266	N/A	N/A
901	SOL 2차전지소부장Fn	6,085	720	+13.42%	0	1,670	27,450	3.47	2,268,857	N/A	N/A
902	노루페인트	8,310	610	+7.92%	500	1,662	20,000	6.04	161,135	8.62	9.00
903	아모레퍼시픽홀딩스3우C	23,400	1,200	+5.41%	500	1,660	7,092	3.84	14,891	19.20	N/A
904	자이에스앤디	4,275	175	+4.27%	1,000	1,658	38,783	1.93	89,235	5.85	0.31
905	토니모리	6,830	580	+9.28%	200	1,643	24,055	2.85	361,062	8.82	15.98
906	RISE AI전력인프라	15,485	1,540	+11.04%	0	1,641	10,600	0.81	1,133,126	N/A	N/A
907	금호건설	4,415	265	+6.39%	5,000	1,633	36,997	4.87	272,113	7.50	-64.49
908	세원정공	16,330	1,750	+12.00%	500	1,633	10,000	3.17	17,729	3.76	7.58
909	샘표	56,600	3,900	+7.40%	1,000	1,628	2,876	4.43	37,916	12.95	3.26
910	텔코웨어	17,590	1,100	+6.67%	500	1,625	9,240	1.59	58,326	29.71	4.48
911	TIGER 차이나CSI300	12,930	120	+0.94%	0	1,623	12,550	1.12	123,184	N/A	N/A
912	KODEX 미국10년국채액티브(H)	10,050	35	-0.35%	0	1,618	16,100	0.01	104,260	N/A	N/A
913	삼성 레버리지 금 선물 ETN(H)	161,430	620	-0.38%	0	1,614	1,000	0.00	5,800	N/A	N/A
914	ACE 26-06 회사채(AA-이상)액티브	11,117	2	+0.02%	0	1,613	14,510	0.02	5,457	N/A	N/A
915	조선내화	13,560	460	+3.51%	500	1,608	11,855	0.28	10,530	-19.85	2.68
916	SOL 전고체배터리&실리콘음극재	17,800	2,320	+14.99%	0	1,602	9,000	0.24	1,979,823	N/A	N/A
917	대한화섬	120,600	3,700	+3.17%	5,000	1,602	1,328	0.39	1,451	20.98	-0.35
918	키움 레버리지 2차전지산업 ETN	13,340	2,520	+23.29%	0	1,601	12,000	0.00	32,529	N/A	N/A
919	웅진	1,999	139	+7.47%	500	1,598	79,927	12.13	1,177,917	1.64	4.50
920	신원	1,390	94	+7.25%	500	1,595	114,770	3.82	678,579	-63.18	2.81
921	KODEX 코리아배당성장채권혼합	15,865	435	+2.82%	0	1,586	10,000	0.06	446,319	N/A	N/A
922	ACE 미국500데일리타겟커버드콜(합성)	10,640	70	+0.66%	0	1,585	14,900	0.04	170,824	N/A	N/A
923	KODEX 성장주	33,000	3,430	+11.60%	0	1,584	4,800	0.04	88,116	N/A	N/A
924	ACE KPOP포커스	10,805	560	+5.47%	0	1,583	14,650	0.76	1,130,307	N/A	N/A
925	사조동아원	1,118	64	+6.07%	500	1,578	141,145	0.64	2,048,445	6.35	9.45
926	대동전자	15,040	0	0.00%	500	1,578	10,490	39.29	0	-33.35	4.93
927	마이다스 코스피액티브	46,550	3,850	+9.02%	0	1,571	3,375	0.00	4,108	N/A	N/A
928	SOL 미국AI소프트웨어	12,515	315	+2.58%	0	1,571	12,550	0.12	406,141	N/A	N/A
929	미원홀딩스	67,600	1,100	-1.60%	500	1,568	2,320	0.35	498	6.50	10.23
930	유수홀딩스	6,010	140	+2.39%	2,500	1,565	26,042	21.34	57,292	10.13	4.87
931	KoAct 미국나스닥성장기업액티브	16,075	500	+3.21%	0	1,559	9,700	0.10	325,459	N/A	N/A
932	조일알미늄	1,230	135	+12.33%	500	1,558	126,632	0.31	5,305,195	13.67	5.62
933	KODEX 차이나항셍테크	7,670	35	-0.45%	0	1,546	20,150	1.06	237,571	N/A	N/A
934	KODEX 미국배당다우존스타겟커버드콜	10,725	25	-0.23%	0	1,544	14,400	0.10	173,062	N/A	N/A
935	TIME 미국나스닥100채권혼합50액티브	11,835	130	+1.11%	0	1,539	13,000	0.05	215,835	N/A	N/A
936	신라교역	9,570	70	+0.74%	500	1,531	16,000	3.83	18,984	10.91	6.75
937	TIGER 미국S&P500배당귀족	13,920	95	-0.68%	0	1,531	11,000	0.03	195,368	N/A	N/A
938	한국주철관	6,710	260	+4.03%	500	1,530	22,800	2.40	99,507	10.18	3.88
939	무림P&P	2,435	70	+2.96%	2,500	1,519	62,368	1.23	83,981	-12.11	3.58
940	TIGER 골드선물(H)	30,920	0	0.00%	0	1,515	4,900	0.07	61,692	N/A	N/A
941	TIGER 200타겟위클리커버드콜	16,800	1,600	+10.53%	0	1,512	9,000	0.41	789,207	N/A	N/A
942	한국제지	793	15	+1.93%	1,000	1,508	190,178	0.31	108,546	-72.09	0.93
943	KODEX 미국S&P500데일리커버드콜OTM	9,655	45	+0.47%	0	1,497	15,500	0.04	155,336	N/A	N/A
944	WON 반도체밸류체인액티브	29,335	3,985	+15.72%	0	1,496	5,100	0.14	164,398	N/A	N/A
945	화승코퍼레이션	2,975	205	+7.40%	500	1,489	50,051	6.91	872,668	4.17	14.32
946	KIWOOM 단기자금	101,740	40	+0.04%	0	1,488	1,463	0.00	3,456	N/A	N/A
947	TIGER 2차전지TOP10레버리지	1,570	243	+18.31%	0	1,484	94,500	0.03	17,413,312	N/A	N/A
948	현대리바트	7,190	490	+7.31%	1,000	1,476	20,535	4.51	75,728	13.80	3.73
949	금강공업	5,030	375	+8.06%	1,000	1,475	29,329	4.85	231,472	-9.18	1.40
950	신영와코루	16,390	950	+6.15%	500	1,475	9,000	26.53	8,391	17.83	1.06
951	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.41	10,663.68
952	디와이파워	13,330	460	+3.57%	500	1,472	11,042	14.20	160,637	5.54	7.87
953	SOL 국제금	15,970	70	-0.44%	0	1,469	9,200	0.85	467,711	N/A	N/A
954	RISE 수소경제테마	24,425	2,005	+8.94%	0	1,466	6,000	0.08	237,853	N/A	N/A
955	RISE 중기우량회사채	105,530	85	+0.08%	0	1,462	1,385	0.02	1,665	N/A	N/A
956	SK우	257,000	21,000	+8.90%	200	1,455	566	9.21	6,973	11.01	N/A
957	KODEX 미국S&P500선물(H)	29,800	335	+1.14%	0	1,445	4,850	0.03	11,123	N/A	N/A
958	PLUS 국공채머니마켓액티브	51,740	60	+0.12%	0	1,444	2,790	0.01	19,231	N/A	N/A
959	TIGER 미국다우존스30	34,700	20	-0.06%	0	1,444	4,160	0.01	30,932	N/A	N/A
960	한국무브넥스	4,740	560	+13.40%	1,000	1,443	30,450	2.84	616,801	4.84	12.57
961	모나용평	2,995	130	+4.54%	5,000	1,442	48,133	1.59	85,370	19.58	2.06
962	한신공영	12,450	980	+8.54%	5,000	1,441	11,571	5.07	124,499	7.62	0.89
963	대성홀딩스	8,930	280	+3.24%	1,000	1,437	16,089	2.56	50,544	5.71	7.48
964	ACE 우량회사채(AA-이상)액티브	99,140	35	+0.04%	0	1,434	1,446	0.09	506	N/A	N/A
965	신한 레버리지 코스닥 150 선물 ETN	57,225	13,165	+29.88%	0	1,431	2,500	0.00	19,746	N/A	N/A
966	티와이홀딩스	2,825	110	+4.05%	500	1,425	50,429	1.24	99,178	-2.74	-13.51
967	한독	10,340	320	+3.19%	500	1,423	13,764	2.46	17,609	-3.27	-16.79
968	ACE 미국WideMoat동일가중	31,195	140	+0.45%	0	1,422	4,560	0.07	17,035	N/A	N/A
969	효성ITX	12,290	340	+2.85%	500	1,420	11,558	1.33	41,707	12.13	16.71
970	한진중공업홀딩스	4,805	320	+7.13%	5,000	1,419	29,530	3.02	124,734	2.12	15.51
971	제일파마홀딩스	8,820	220	+2.56%	500	1,409	15,973	9.86	31,997	-4.79	-16.33
972	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,010	20	+0.20%	0	1,401	14,000	0.00	2,748	N/A	N/A
973	태경산업	4,780	215	+4.71%	500	1,397	29,229	2.16	98,531	7.28	6.63
974	한국화장품	8,680	880	+11.28%	500	1,395	16,068	1.98	239,280	30.35	16.44
975	HS애드	8,580	410	+5.02%	1,000	1,391	16,208	35.25	19,842	11.03	11.77
976	신한 레버리지 코스피 200 선물 ETN	138,855	22,435	+19.27%	0	1,389	1,000	0.00	2,013	N/A	N/A
977	삼성 레버리지 코스피200 선물 ETN	138,770	23,370	+20.25%	0	1,388	1,000	0.00	93,782	N/A	N/A
978	한투 나스닥 100 ETN	27,700	425	+1.56%	0	1,385	5,000	0.00	3,624	N/A	N/A
979	이지스레지던스리츠	3,750	110	+3.02%	1,000	1,382	36,866	1.33	76,670	9.54	1.18
980	TIGER 국고채30년스트립액티브	48,125	800	+1.69%	0	1,382	2,872	0.56	73,231	N/A	N/A
981	한신기계	4,255	505	+13.47%	500	1,381	32,446	8.76	1,573,590	-531.88	-1.33
982	한투 레버리지 금 선물 ETN	138,000	260	-0.19%	0	1,380	1,000	0.00	316	N/A	N/A
983	TIME 코리아밸류업액티브	23,190	2,340	+11.22%	0	1,380	5,950	0.08	609,948	N/A	N/A
984	RISE TDF2050액티브	16,230	250	+1.56%	0	1,380	8,500	0.06	182,668	N/A	N/A
985	RISE 코스닥150선물레버리지	18,820	4,190	+28.64%	0	1,370	7,280	0.00	349,796	N/A	N/A
986	신한 WTI원유 선물 ETN	13,700	110	+0.81%	0	1,370	10,000	0.00	51,028	N/A	N/A
987	사조씨푸드	7,950	620	+8.46%	1,000	1,369	17,219	5.83	52,548	9.08	5.19
988	디씨엠	11,980	80	+0.67%	500	1,366	11,400	3.88	10,941	14.96	7.54
989	NPC	3,705	135	+3.78%	500	1,360	36,720	1.55	69,739	-17.56	18.88
990	태림포장	1,918	91	+4.98%	500	1,358	70,806	1.53	168,040	-9.22	-6.82
991	RISE 국고채10년액티브	101,735	305	+0.30%	0	1,343	1,320	0.00	2,533	N/A	N/A
992	TIGER 국채3년	105,135	190	+0.18%	0	1,337	1,272	0.06	16,884	N/A	N/A
993	SOL K방산	38,725	5,100	+15.17%	0	1,336	3,450	0.85	504,180	N/A	N/A
994	경보제약	5,580	370	+7.10%	500	1,334	23,907	1.73	37,700	56.36	3.19
995	유니퀘스트	6,170	680	+12.39%	500	1,333	21,600	57.64	216,540	17.99	2.37
996	한솔홀딩스	3,230	130	+4.19%	1,000	1,325	41,027	7.66	227,253	18.15	0.36
997	코스맥스비티아이	13,790	1,270	+10.14%	500	1,324	9,604	6.48	26,123	10.88	6.81
998	그린케미칼	5,500	400	+7.84%	500	1,320	24,000	2.54	68,831	13.82	6.75
999	경동도시가스	22,350	650	+3.00%	2,500	1,318	5,895	7.73	35,374	4.26	6.61
1,000	KoAct K수출핵심기업TOP30액티브	15,865	1,635	+11.49%	0	1,317	8,300	0.24	279,340	N/A	N/A
1,001	대교	1,553	43	+2.85%	500	1,315	84,703	1.72	79,497	-13.39	0.21
1,002	삼성 인버스 2X 천연가스 선물 ETN D	13,125	540	+4.29%	0	1,312	10,000	0.02	270,188	N/A	N/A
1,003	티에이치엔	7,280	780	+12.00%	500	1,310	18,000	10.68	250,029	2.60	24.54
1,004	HANARO 글로벌금채굴기업	40,300	615	-1.50%	0	1,310	3,250	0.20	94,423	N/A	N/A
1,005	SOL 조선TOP3플러스레버리지	17,200	2,820	+19.61%	0	1,307	7,600	0.88	1,270,172	N/A	N/A
1,006	HS화성	12,800	500	+4.07%	5,000	1,299	10,150	2.83	24,040	3.91	3.17
1,007	팜스코	3,530	290	+8.95%	500	1,296	36,728	0.88	158,430	-3.94	-38.15
1,008	TIGER 미국S&P500동일가중	12,500	10	+0.08%	0	1,294	10,350	0.84	180,252	N/A	N/A
1,009	대창	1,419	121	+9.32%	500	1,293	91,140	6.08	1,180,950	67.57	1.75
1,010	KODEX 미국AI반도체TOP3플러스	10,465	470	+4.70%	0	1,292	12,350	0.18	394,795	N/A	N/A
1,011	페이퍼코리아	726	21	+2.98%	500	1,292	177,983	0.28	911,765	-5.76	-3.35
1,012	신흥	13,700	20	+0.15%	500	1,288	9,400	2.10	6,219	28.48	4.56
1,013	ACE 미국AI테크핵심산업액티브	8,285	405	+5.14%	0	1,284	15,500	0.20	307,946	N/A	N/A
1,014	동방	2,675	165	+6.57%	1,000	1,283	47,972	3.79	2,385,078	8.39	13.73
1,015	동양고속	44,300	4,200	+10.47%	5,000	1,283	2,896	2.31	54,960	-10.78	-27.88
1,016	일신석재	1,656	143	+9.45%	500	1,283	77,457	3.71	884,924	-207.00	2.45
1,017	샘표식품	27,950	1,600	+6.07%	500	1,277	4,568	6.85	23,821	5.52	4.17
1,018	상상인증권	1,175	158	+15.54%	1,000	1,273	108,337	2.07	7,105,957	-6.56	-22.81
1,019	콘텐트리중앙	6,600	590	+9.82%	5,000	1,271	19,262	1.06	62,222	-1.61	-72.01
1,020	TIGER 글로벌혁신블루칩TOP10	18,670	115	+0.62%	0	1,270	6,800	0.04	23,254	N/A	N/A
1,021	화천기계	5,770	550	+10.54%	500	1,269	22,000	6.29	457,412	28.28	4.28
1,022	ACE 미국대형가치주액티브	11,135	20	+0.18%	0	1,269	11,400	0.00	199,279	N/A	N/A
1,023	파워 200	84,595	7,885	+10.28%	0	1,269	1,500	0.04	51,877	N/A	N/A
1,024	ACE 중국본토CSI300	35,590	560	+1.60%	0	1,267	3,560	0.08	31,226	N/A	N/A
1,025	KIWOOM CD금리액티브(합성)	109,080	25	+0.02%	0	1,265	1,160	0.02	434	N/A	N/A
1,026	한투 S&P500 선물 ETN	25,305	25	+0.10%	0	1,265	5,000	0.00	8,707	N/A	N/A
1,027	조선선재	100,400	6,900	+7.38%	500	1,263	1,258	0.60	4,842	9.82	10.73
1,028	KODEX K조선TOP10	9,665	960	+11.03%	0	1,261	13,050	0.28	1,456,345	N/A	N/A
1,029	키다리스튜디오	3,395	240	+7.61%	500	1,258	37,064	3.51	249,036	485.00	-3.73
1,030	디와이	4,780	365	+8.27%	500	1,258	26,320	4.84	186,597	4.59	5.99
1,031	TIGER 글로벌AI&로보틱스 INDXX	15,240	525	+3.57%	0	1,257	8,250	0.14	150,605	N/A	N/A
1,032	벽산	1,880	84	+4.68%	500	1,257	66,860	2.77	366,558	7.04	5.94
1,033	HL D&I	3,280	115	+3.63%	5,000	1,242	37,859	2.67	119,852	11.31	4.60
1,034	일동홀딩스	10,710	930	+9.51%	1,000	1,236	11,540	2.64	58,645	1.83	72.94
1,035	SOL 한국원자력SMR	16,800	2,200	+15.07%	0	1,235	7,350	0.43	841,795	N/A	N/A
1,036	SG세계물산	609	39	+6.84%	500	1,233	202,425	2.14	11,366,681	-30.45	2.10
1,037	ACE 200TR	55,910	5,055	+9.94%	0	1,230	2,200	0.09	527,439	N/A	N/A
1,038	한국수출포장	3,075	90	+3.02%	500	1,230	40,000	3.02	148,168	-55.91	1.15
1,039	두올	4,285	235	+5.80%	2,500	1,229	28,674	4.27	196,610	4.05	7.31
1,040	세이브존I&C	2,990	190	+6.79%	1,000	1,227	41,041	9.27	159,529	12.20	2.64
1,041	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
1,042	ACE 미국10년국채액티브(H)	10,170	15	-0.15%	0	1,220	12,000	0.42	254,613	N/A	N/A
1,043	KODEX TDF2040액티브	15,405	40	+0.26%	0	1,217	7,900	0.01	107,955	N/A	N/A
1,044	HK 26-12 회사채(AA-이상)액티브	100,520	0	0.00%	0	1,216	1,210	0.00	0	N/A	N/A
1,045	웅진씽크빅	1,051	65	+6.59%	500	1,214	115,506	2.89	200,614	-3.86	-6.44
1,046	미래에셋 레버리지 은 선물 ETN B	60,405	3,280	-5.15%	0	1,208	2,000	0.00	77,754	N/A	N/A
1,047	UNICORN SK하이닉스밸류체인액티브	32,595	4,695	+16.83%	0	1,206	3,700	0.23	634,384	N/A	N/A
1,048	휴니드	8,510	610	+7.72%	5,000	1,201	14,116	25.27	925,406	-21.38	6.45
1,049	태경비케이	4,335	225	+5.47%	500	1,196	27,583	3.72	185,308	4.48	13.26
1,050	KODEX iShares미국하이일드액티브	11,785	20	-0.17%	0	1,189	10,090	0.15	110,476	N/A	N/A
1,051	TIGER 미디어컨텐츠	5,135	230	+4.69%	0	1,182	23,010	0.54	631,833	N/A	N/A
1,052	1Q 미국나스닥100	12,175	170	+1.42%	0	1,181	9,700	0.06	139,793	N/A	N/A
1,053	SOL 코리아밸류업TR	25,630	2,240	+9.58%	0	1,179	4,600	0.12	83,864	N/A	N/A
1,054	인천도시가스	26,900	500	+1.89%	5,000	1,177	4,375	2.18	7,988	6.52	8.85
1,055	SOL 국고채10년	101,950	335	+0.33%	0	1,172	1,150	0.00	990	N/A	N/A
1,056	SOL 한국형글로벌반도체액티브	40,630	2,785	+7.36%	0	1,170	2,880	0.09	112,608	N/A	N/A
1,057	SOL 미국S&P500ESG	19,790	120	+0.61%	0	1,168	5,900	0.03	33,431	N/A	N/A
1,058	아주스틸	3,000	90	+3.09%	500	1,163	38,755	14.56	39,358	-1.07	-62.88
1,059	아시아나IDT	10,470	870	+9.06%	500	1,162	11,100	0.54	26,637	9.75	7.06
1,060	RISE AI반도체TOP10	33,045	5,845	+21.49%	0	1,157	3,500	0.17	3,081,826	N/A	N/A
1,061	에이프로젠	350	28	+8.70%	500	1,153	329,305	8.16	8,813,110	-2.13	-37.91
1,062	ACE 미국빅테크TOP7 Plus레버리지(합성)	36,005	1,125	+3.23%	0	1,152	3,200	0.06	28,668	N/A	N/A
1,063	KODEX TDF2060액티브	11,085	55	+0.50%	0	1,147	10,350	0.03	134,672	N/A	N/A
1,064	DRB동일	5,750	250	+4.55%	500	1,146	19,930	1.53	60,769	9.75	2.43
1,065	PLUS 코스피TR	31,230	2,810	+9.89%	0	1,140	3,650	0.02	11,961	N/A	N/A
1,066	TIGER 차이나CSI300레버리지(합성)	28,310	415	+1.49%	0	1,138	4,020	0.00	20,396	N/A	N/A
1,067	TIGER 소프트웨어	9,070	585	+6.89%	0	1,137	12,540	0.23	688,216	N/A	N/A
1,068	파워 종합채권(AA-이상)액티브	96,425	380	+0.40%	0	1,131	1,173	0.00	12	N/A	N/A
1,069	TIGER 인도빌리언컨슈머	10,415	40	+0.39%	0	1,130	10,850	0.04	75,331	N/A	N/A
1,070	키움 레버리지 조선TOP10 ETN	112,975	20,285	+21.88%	0	1,130	1,000	0.00	6,193	N/A	N/A
1,071	HANARO 전력설비투자	37,040	3,865	+11.65%	0	1,130	3,050	0.40	287,736	N/A	N/A
1,072	KTcs	2,645	140	+5.59%	500	1,129	42,685	5.61	368,230	4.55	2.75
1,073	수산세보틱스	1,809	114	+6.73%	500	1,129	62,399	1.84	534,725	9.28	5.10
1,074	KODEX 미국10년국채선물	12,570	120	-0.95%	0	1,119	8,900	0.02	149,536	N/A	N/A
1,075	하나 Solactive 2X US Tech Top 10 ETN(H)	111,745	0	0.00%	0	1,117	1,000	0.00	0	N/A	N/A
1,076	미래에셋 레버리지 코스닥150 선물 ETN	55,585	11,905	+27.26%	0	1,112	2,000	0.00	15,076	N/A	N/A
1,077	KODEX 200IT TR	32,675	3,360	+11.46%	0	1,111	3,400	0.06	140,957	N/A	N/A
1,078	RISE 미국배당100데일리고정커버드콜	9,375	45	-0.48%	0	1,111	11,850	0.08	147,830	N/A	N/A
1,079	현대코퍼레이션홀딩스	12,190	490	+4.19%	5,000	1,109	9,101	4.04	38,691	3.21	15.22
1,080	KODEX 코스피TR	28,945	2,860	+10.96%	0	1,100	3,800	0.06	96,433	N/A	N/A
1,081	TIGER 글로벌자율주행&전기차SOLACTIVE	15,150	410	+2.78%	0	1,097	7,240	0.99	16,737	N/A	N/A
1,082	TIGER 200IT레버리지	182,700	31,275	+20.65%	0	1,096	600	0.06	105,949	N/A	N/A
1,083	STX	3,530	0	0.00%	2,500	1,095	31,018	2.21	0	-1.58	-62.71
1,084	1Q 현대차그룹채권(A+이상)&국고통안	51,085	55	+0.11%	0	1,092	2,138	0.00	3,027	N/A	N/A
1,085	우신시스템	5,960	310	+5.49%	500	1,092	18,314	0.95	109,666	4.23	30.18
1,086	광전자	1,881	118	+6.69%	500	1,090	57,944	18.49	129,426	14.36	4.49
1,087	성창기업지주	1,560	20	+1.30%	500	1,088	69,752	1.64	198,183	-10.20	-0.61
1,088	한일철강	4,070	285	+7.53%	500	1,087	26,697	1.69	71,614	508.75	-3.14
1,089	대영포장	1,002	62	+6.60%	500	1,086	108,395	3.95	872,213	-250.50	-0.02
1,090	동남합성	30,950	450	+1.48%	500	1,083	3,500	0.05	2,031	15.97	12.72
1,091	BNK 26-06 특수채(AAA이상)액티브	51,400	10	+0.02%	0	1,082	2,106	0.00	2	N/A	N/A
1,092	종근당바이오	19,720	1,160	+6.25%	2,500	1,082	5,486	1.13	17,926	-186.04	6.85
1,093	메리츠 레버리지 금 선물 ETN(H)	108,140	1,075	+1.00%	0	1,081	1,000	0.00	5	N/A	N/A
1,094	RISE 미국휴머노이드로봇	16,740	245	+1.49%	0	1,080	6,450	0.17	53,827	N/A	N/A
1,095	N2 레버리지 금 선물 ETN(H)	107,955	775	+0.72%	0	1,080	1,000	0.00	58	N/A	N/A
1,096	메리츠 미국채30년 ETN(H)	7,700	45	-0.58%	0	1,078	14,000	0.00	223	N/A	N/A
1,097	TIGER BBIG	7,150	450	+6.72%	0	1,076	15,050	0.10	149,871	N/A	N/A
1,098	ITF 중기종합채권(AA-이상)액티브	100,300	110	-0.11%	0	1,073	1,070	0.00	10,005	N/A	N/A
1,099	1Q 단기특수은행채액티브	100,795	30	+0.03%	0	1,071	1,063	0.04	6,474	N/A	N/A
1,100	KODEX 미국나스닥100선물(H)	27,815	545	+2.00%	0	1,071	3,850	0.05	6,727	N/A	N/A
1,101	KODEX 코리아소버린AI	13,045	1,250	+10.60%	0	1,070	8,200	3.46	343,583	N/A	N/A
1,102	KODEX 미국나스닥AI테크액티브	22,055	610	+2.84%	0	1,070	4,850	0.12	98,288	N/A	N/A
1,103	PLUS 글로벌휴머노이드로봇액티브	21,095	1,495	+7.63%	0	1,065	5,050	0.17	143,622	N/A	N/A
1,104	KIWOOM 코리아밸류업	25,035	2,370	+10.46%	0	1,064	4,250	0.07	3,545	N/A	N/A
1,105	AK홀딩스	8,010	150	+1.91%	5,000	1,061	13,248	5.64	30,785	-0.84	-5.28
1,106	제일연마	10,800	200	-1.82%	500	1,058	9,800	4.87	24,718	7.64	6.15
1,107	진흥기업	726	26	+3.71%	500	1,056	145,472	2.01	880,338	11.71	0.81
1,108	국제약품	4,990	300	+6.40%	1,000	1,056	21,160	2.22	1,058,934	14.81	5.97
1,109	TIGER 미국나스닥바이오	31,540	460	+1.48%	0	1,053	3,340	0.08	27,279	N/A	N/A
1,110	금호에이치티	483	11	+2.33%	500	1,053	218,047	1.70	813,230	-7.67	-4.91
1,111	HANARO Fn조선해운	31,430	2,830	+9.90%	0	1,053	3,350	0.19	140,744	N/A	N/A
1,112	ACE 미국반도체데일리타겟커버드콜(합성)	13,830	520	+3.91%	0	1,051	7,600	0.06	119,816	N/A	N/A
1,113	크라운제과	8,390	140	+1.70%	200	1,051	12,524	2.62	27,970	9.73	7.99
1,114	삼익악기	1,160	31	+2.75%	500	1,050	90,531	1.39	316,426	5.02	1.17
1,115	미래에셋 레버리지 KRX 금현물 ETN	52,400	690	-1.30%	0	1,048	2,000	0.00	83,472	N/A	N/A
1,116	N2 방위산업 Top5 ETN	52,400	9,750	+22.86%	0	1,048	2,000	0.00	3,596	N/A	N/A
1,117	RISE 코리아전략산업액티브	13,250	1,385	+11.67%	0	1,047	7,900	0.00	468,132	N/A	N/A
1,118	HANARO CAPEX설비투자iSelect	40,160	3,580	+9.79%	0	1,044	2,600	0.21	82,692	N/A	N/A
1,119	인지컨트롤스	6,600	380	+6.11%	500	1,043	15,809	3.52	159,439	5.93	4.73
1,120	유한양행우	88,200	5,800	+7.04%	1,000	1,042	1,181	0.35	5,598	105.25	N/A
1,121	ACE 포스코그룹포커스	6,805	680	+11.10%	0	1,041	15,300	0.20	1,572,758	N/A	N/A
1,122	HANARO 27-06 회사채(AA-이상)액티브	10,050	5	+0.05%	0	1,037	10,320	0.00	729	N/A	N/A
1,123	키움 코스피 200 TR ETN	25,810	2,685	+11.61%	0	1,032	4,000	0.00	3,803	N/A	N/A
1,124	PLUS 자사주매입고배당주	12,900	810	+6.70%	0	1,032	8,000	1.26	359,399	N/A	N/A
1,125	TIGER 코스닥150바이오테크	20,685	2,825	+15.82%	0	1,026	4,960	0.32	809,122	N/A	N/A
1,126	태양금속	2,795	190	+7.29%	500	1,026	36,700	6.13	614,101	-18.89	2.26
1,127	SOL 미국TOP5채권혼합40 Solactive	14,795	65	+0.44%	0	1,021	6,900	0.05	34,461	N/A	N/A
1,128	KODEX TRF5050	17,710	0	0.00%	0	1,009	5,700	0.02	52,142	N/A	N/A
1,129	NI스틸	3,525	175	+5.22%	500	1,008	28,600	1.11	150,130	5.65	10.53
1,130	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,131	부국증권우	33,500	2,500	+8.06%	5,000	1,005	3,000	9.89	8,649	9.92	N/A
1,132	HANARO 증권고배당TOP3플러스	17,325	2,135	+14.06%	0	1,005	5,800	0.23	612,086	N/A	N/A
1,133	황금에스티	5,890	230	+4.06%	500	1,001	17,000	4.27	77,845	5.79	4.50
1,134	TIGER 미국S&P500선물(H)	70,095	670	+0.97%	0	999	1,425	0.04	7,233	N/A	N/A
1,135	ACE 미국10년국채액티브	10,835	85	-0.78%	0	997	9,200	0.11	385,213	N/A	N/A
1,136	미래에셋글로벌리츠	2,510	60	+2.45%	1,000	994	39,606	1.04	45,553	-16.19	-3.95
1,137	지엠비코리아	5,200	415	+8.67%	500	992	19,072	55.99	70,844	5.51	5.76
1,138	TIGER 미국AI소프트웨어TOP4Plus	8,325	250	+3.10%	0	991	11,900	3.65	407,229	N/A	N/A
1,139	KTis	2,845	150	+5.57%	500	990	34,802	5.12	387,456	2.74	5.76
1,140	HLB글로벌	1,949	182	+10.30%	500	987	50,664	1.76	182,801	-6.67	-11.37
1,141	WON 200	85,730	7,570	+9.69%	0	986	1,150	0.28	78,301	N/A	N/A
1,142	크라운해태홀딩스	6,620	310	+4.91%	500	983	14,847	2.21	53,038	5.29	7.35
1,143	KODEX 헬스케어	23,380	2,580	+12.40%	0	982	4,200	0.15	181,607	N/A	N/A
1,144	한투 레버리지 은 선물 ETN	98,155	5,685	-5.47%	0	982	1,000	0.00	21,932	N/A	N/A
1,145	삼성공조	12,070	1,120	+10.23%	500	981	8,126	3.13	96,214	8.07	5.29
1,146	CJ씨푸드	2,695	140	+5.48%	500	968	35,931	2.10	284,863	47.28	6.21
1,147	삼성 레버리지 천연가스 선물 ETN C	1,934	116	-5.66%	0	967	50,000	0.00	4,223,108	N/A	N/A
1,148	ACE 미국30년국채엔화노출액티브(H)	8,705	50	-0.57%	0	966	11,100	0.10	116,896	N/A	N/A
1,149	아이티센씨티에스	798	84	+11.76%	500	966	121,051	2.37	2,112,354	5.58	11.10
1,150	N2 월간 레버리지 코스피 200 선물 ETN	96,305	19,440	+25.29%	0	963	1,000	0.00	176	N/A	N/A
1,151	두산퓨얼셀1우	7,200	740	+11.46%	100	962	13,364	12.51	68,656	-16.18	N/A
1,152	RISE 메타버스	7,720	445	+6.12%	0	962	12,460	0.06	62,200	N/A	N/A
1,153	GS우	53,800	3,100	+6.11%	5,000	960	1,785	17.50	11,139	8.95	N/A
1,154	TP	1,873	139	+8.02%	500	959	51,175	6.29	403,858	2.97	9.88
1,155	영보화학	4,785	300	+6.69%	500	957	20,000	52.69	47,697	5.14	13.01
1,156	1Q 중단기회사채(A-이상)액티브	50,185	25	+0.05%	0	957	1,906	0.00	623	N/A	N/A
1,157	KODEX 미국원자력SMR	11,115	345	+3.20%	0	956	8,600	0.39	344,010	N/A	N/A
1,158	삼호개발	3,960	220	+5.88%	500	955	24,120	6.02	95,811	5.25	2.33
1,159	SK이노베이션우	76,400	6,500	+9.30%	5,000	954	1,248	13.40	23,246	-5.41	N/A
1,160	태경케미컬	8,200	1,200	+17.14%	500	951	11,600	1.66	416,439	13.71	7.75
1,161	삼원강재	2,375	110	+4.86%	500	950	40,000	0.43	64,053	9.17	5.37
1,162	PLUS 코스피50	60,800	5,580	+10.11%	0	948	1,560	0.47	284,862	N/A	N/A
1,163	TIGER 배당성장	35,850	2,755	+8.32%	0	946	2,640	0.21	104,926	N/A	N/A
1,164	신일전자	1,343	62	+4.84%	500	941	70,048	4.38	656,889	43.32	1.76
1,165	동일고무벨트	6,760	410	+6.46%	500	940	13,900	2.66	72,219	7.65	4.87
1,166	삼성출판사	9,380	740	+8.56%	500	938	10,000	1.40	34,574	9.85	6.34
1,167	한투 코스피 양매도 5% OTM ETN	6,250	170	+2.80%	0	938	15,000	0.00	2,591	N/A	N/A
1,168	TIGER 글로벌AI플랫폼액티브	11,545	315	+2.80%	0	936	8,110	0.34	8,837	N/A	N/A
1,169	진원생명과학	1,096	90	+8.95%	1,000	936	85,410	2.14	1,647,917	-1.75	-49.25
1,170	한투 레버리지일본니케이225선물 ETN(H)	37,405	1,390	+3.86%	0	935	2,500	0.00	81	N/A	N/A
1,171	조흥	155,400	1,200	-0.77%	5,000	932	600	0.33	194	-30.06	1.69
1,172	아남전자	1,204	87	+7.79%	500	929	77,125	1.83	482,255	16.05	7.98
1,173	삼성 인버스 2X 코스닥150 선물 ETN	1,542	798	-34.10%	0	925	60,000	0.06	89,221,568	N/A	N/A
1,174	CS홀딩스	80,000	2,700	+3.49%	5,000	924	1,154	3.38	2,385	3.28	10.36
1,175	동일산업	38,050	950	+2.56%	5,000	923	2,425	2.42	2,232	18.03	3.50
1,176	신한 레버리지 S&P500 선물 ETN	45,810	660	+1.46%	0	916	2,000	0.00	187	N/A	N/A
1,177	KODEX 코리아배당성장	28,600	2,320	+8.83%	0	915	3,200	0.27	125,959	N/A	N/A
1,178	RISE 미국S&P500(H)	16,250	150	+0.93%	0	910	5,600	0.03	18,040	N/A	N/A
1,179	일성건설	1,683	115	+7.33%	500	909	54,025	66.05	426,357	-1.57	-60.18
1,180	PLUS 신흥국MSCI(합성 H)	13,195	590	+4.68%	0	908	6,880	0.04	110,225	N/A	N/A
1,181	TIGER 리츠부동산인프라TOP10액티브	10,620	345	+3.36%	0	903	8,500	0.11	58,423	N/A	N/A
1,182	1Q 코리아밸류업	24,940	2,300	+10.16%	0	898	3,600	0.31	220,235	N/A	N/A
1,183	PLUS 테슬라위클리커버드콜채권혼합	9,475	115	+1.23%	0	895	9,450	0.24	343,064	N/A	N/A
1,184	HANARO 200선물레버리지	94,095	16,095	+20.63%	0	894	950	0.00	2,998	N/A	N/A
1,185	WON 미국우주항공방산	28,310	315	+1.13%	0	892	3,150	0.08	61,541	N/A	N/A
1,186	동인기연	14,440	820	+6.02%	100	885	6,128	1.36	9,089	6.43	12.39
1,187	케이비아이동국실업	795	62	+8.46%	500	885	111,293	1.12	1,032,060	3.26	12.34
1,188	ACE 글로벌인컴TOP10	11,850	70	+0.59%	0	883	7,450	0.03	123,344	N/A	N/A
1,189	TIME 글로벌탑픽액티브	11,255	520	+4.84%	0	878	7,800	0.11	162,409	N/A	N/A
1,190	RISE IT플러스	33,475	3,700	+12.43%	0	877	2,620	0.20	80,931	N/A	N/A
1,191	ACE 11월만기자동연장회사채AA-이상액티브	10,685	5	+0.05%	0	876	8,200	0.05	9,770	N/A	N/A
1,192	HANARO MSCI Korea TR	36,340	3,055	+9.18%	0	872	2,400	0.01	22,091	N/A	N/A
1,193	PLUS 미국S&P500(H)	27,240	325	+1.21%	0	872	3,200	0.12	26,348	N/A	N/A
1,194	TIGER 삼성그룹	24,945	2,085	+9.12%	0	868	3,480	3.27	242,461	N/A	N/A
1,195	NH프라임리츠	4,635	65	+1.42%	500	865	18,660	1.12	106,428	579.38	0.13
1,196	KB 레버리지 S&P 500 선물 ETN(H)	21,580	385	+1.82%	0	863	4,000	0.00	452	N/A	N/A
1,197	메리츠 3X 레버리지 국채30년 ETN	43,050	1,320	+3.16%	0	861	2,000	0.00	2,096	N/A	N/A
1,198	KODEX 방산TOP10레버리지	15,880	3,635	+29.69%	0	858	5,400	1.74	4,832,194	N/A	N/A
1,199	휴비스	2,480	140	+5.98%	5,000	856	34,500	2.24	141,721	-1.20	-52.37
1,200	TIGER 여행레저	3,270	140	+4.47%	0	855	26,160	0.71	660,253	N/A	N/A
1,201	ACE 삼성그룹섹터가중	30,400	2,820	+10.22%	0	851	2,800	0.17	56,586	N/A	N/A
1,202	인바이오젠	8,450	650	+8.33%	500	849	10,044	0.60	5,463	3.25	10.65
1,203	SOL 국제금커버드콜액티브	16,625	95	-0.57%	0	848	5,100	0.38	141,779	N/A	N/A
1,204	TIGER 코스피고배당	24,740	1,575	+6.80%	0	846	3,420	0.15	99,902	N/A	N/A
1,205	무림페이퍼	2,030	94	+4.86%	2,500	845	41,609	2.17	278,451	29.85	9.39
1,206	삼정펄프	33,750	500	+1.50%	5,000	844	2,500	16.59	6,332	3.21	15.76
1,207	KODEX TRF7030	21,565	15	-0.07%	0	841	3,900	0.04	27,099	N/A	N/A
1,208	TIGER Fn신재생에너지	23,040	2,740	+13.50%	0	841	3,650	0.29	233,937	N/A	N/A
1,209	HANARO 종합채권(AA-이상)액티브	108,200	345	+0.32%	0	840	776	0.01	215	N/A	N/A
1,210	PLUS 고배당주위클리고정커버드콜	13,220	950	+7.74%	0	839	6,350	5.00	276,290	N/A	N/A
1,211	한국내화	2,040	70	+3.55%	500	838	41,067	0.44	66,518	-5.70	2.84
1,212	한솔로지스틱스	2,975	125	+4.39%	500	838	28,156	4.41	611,229	6.97	7.00
1,213	KODEX 미국S&P500변동성확대시커버드콜	10,945	80	+0.74%	0	837	7,650	0.05	5,891	N/A	N/A
1,214	ACE 미국배당퀄리티+커버드콜액티브	11,525	70	+0.61%	0	836	7,250	0.04	46,067	N/A	N/A
1,215	WON 초대형IB&금융지주	13,800	1,380	+11.11%	0	835	6,050	0.40	538,507	N/A	N/A
1,216	KODEX TDF2030액티브	13,675	40	+0.29%	0	834	6,100	0.07	44,759	N/A	N/A
1,217	SOL 미국나스닥100	15,380	225	+1.48%	0	831	5,400	0.08	52,404	N/A	N/A
1,218	삼성 KRX 금현물 ETN	41,350	245	-0.59%	0	827	2,000	0.00	20,328	N/A	N/A
1,219	부산산업	78,000	7,400	+10.48%	5,000	824	1,056	2.92	9,665	-17.24	-2.10
1,220	KODEX 200ESG	34,280	3,040	+9.73%	0	823	2,400	0.15	129,402	N/A	N/A
1,221	남광토건	8,350	660	+8.58%	5,000	821	9,833	2.23	42,817	18.19	5.33
1,222	화천기공	37,200	2,200	+6.29%	5,000	818	2,200	11.80	10,540	6.27	2.54
1,223	팜젠사이언스	3,715	215	+6.14%	500	816	21,955	1.81	292,700	14.92	1.16
1,224	한국특강	1,341	58	+4.52%	500	816	60,813	0.90	30,369	14.58	-1.30
1,225	대림바스	4,820	200	+4.33%	1,000	804	16,672	2.58	70,678	7.91	3.48
1,226	KODEX WTI원유선물(H)	18,155	235	+1.31%	0	803	4,425	0.10	3,059,106	N/A	N/A
1,227	KODEX 메타버스액티브	8,580	485	+5.99%	0	802	9,350	0.40	97,704	N/A	N/A
1,228	아모레퍼시픽홀딩스우	12,380	530	+4.47%	500	798	6,444	44.43	15,665	10.16	N/A
1,229	신송홀딩스	6,740	250	+3.85%	500	797	11,829	0.70	145,520	17.46	5.22
1,230	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,231	1Q 종합채권(AA-이상)액티브	97,155	355	+0.37%	0	797	820	0.00	27	N/A	N/A
1,232	동방아그로	5,850	90	+1.56%	500	797	13,618	30.89	12,620	11.65	6.01
1,233	엔케이	1,007	89	+9.69%	500	794	78,880	1.39	839,168	-34.72	-0.50
1,234	SOL 반도체전공정	19,070	3,170	+19.94%	0	791	4,150	0.54	988,343	N/A	N/A
1,235	사조오양	8,390	390	+4.87%	5,000	791	9,423	3.93	6,278	19.51	5.62
1,236	KIWOOM 코스닥150	9,760	1,210	+14.15%	0	785	8,040	0.24	575,661	N/A	N/A
1,237	인팩	7,770	570	+7.92%	500	777	10,000	0.34	38,426	15.24	1.90
1,238	RISE 2차전지TOP10	12,610	1,435	+12.84%	0	776	6,150	8.97	835,473	N/A	N/A
1,239	RISE 200선물레버리지	77,225	12,870	+20.00%	0	772	1,000	0.57	28,705	N/A	N/A
1,240	진양산업	5,900	360	+6.50%	500	767	13,000	5.27	113,045	10.37	16.55
1,241	코오롱인더우	27,700	1,950	+7.57%	5,000	767	2,768	6.86	17,381	8.68	N/A
1,242	삼성 인버스 2X WTI원유 선물 ETN	51	1	+2.00%	0	763	1,497,000	0.01	163,290,464	N/A	N/A
1,243	N2 레버리지 은 선물 ETN(H)	76,265	4,100	-5.10%	0	763	1,000	0.00	541	N/A	N/A
1,244	서울식품	194	9	+4.86%	100	757	390,175	4.95	41,838,392	-27.71	-12.02
1,245	PLUS 글로벌희토류&전략자원생산기업	9,630	250	+2.67%	0	756	7,850	0.18	266,202	N/A	N/A
1,246	KODEX 미국S&P500버퍼3월액티브	11,185	10	-0.09%	0	755	6,750	0.03	1,531	N/A	N/A
1,247	신한 S&P500 VIX S/T 선물 ETN E	12,565	740	-5.56%	0	754	6,000	0.00	10,716	N/A	N/A
1,248	DL이앤씨2우(전환)	35,450	2,000	+5.98%	5,000	749	2,112	4.70	1,675	5.39	N/A
1,249	ACE 라이프자산주주가치액티브	21,075	1,905	+9.94%	0	748	3,550	0.03	125,651	N/A	N/A
1,250	인터지스	2,515	120	+5.01%	500	748	29,748	7.05	263,444	4.95	5.26
1,251	모나리자	2,045	84	+4.28%	500	748	36,571	1.41	121,269	-120.29	1.53
1,252	유유제약	4,370	270	+6.59%	1,000	744	17,032	2.53	147,924	14.23	7.35
1,253	대현	1,676	61	+3.78%	500	742	44,282	3.87	88,460	12.06	5.99
1,254	조비	14,210	1,670	+13.32%	5,000	738	5,192	2.02	117,512	66.71	1.22
1,255	ACE 8월만기자동연장회사채AA-이상액티브	10,570	5	+0.05%	0	738	6,980	0.00	86	N/A	N/A
1,256	RISE 국채선물10년인버스	57,485	145	-0.25%	0	735	1,278	0.00	12	N/A	N/A
1,257	KoAct 배당성장액티브	17,830	1,530	+9.39%	0	731	4,100	0.86	219,689	N/A	N/A
1,258	KB Wise 분할매매 ETN	12,150	10	-0.08%	0	729	6,000	0.00	3	N/A	N/A
1,259	WON 국공채머니마켓액티브	54,285	5	-0.01%	0	727	1,340	0.01	5,861	N/A	N/A
1,260	신한 인버스2X 천연가스 선물 ETN B	14,545	505	+3.60%	0	727	5,000	0.00	40,146	N/A	N/A
1,261	한컴라이프케어	2,615	205	+8.51%	200	724	27,674	5.01	322,186	31.89	5.63
1,262	까뮤이앤씨	1,210	46	+3.95%	500	723	59,751	1.41	89,376	-15.92	-23.52
1,263	한화솔루션우	28,000	3,950	+16.42%	5,000	721	2,575	4.17	41,411	-11.20	N/A
1,264	아이엠에셋 200	84,790	7,390	+9.55%	0	721	850	0.00	1,332	N/A	N/A
1,265	호전실업	7,630	130	+1.73%	500	715	9,376	3.24	30,844	4.15	14.35
1,266	HK 200	84,145	7,510	+9.80%	0	715	850	0.23	19,134	N/A	N/A
1,267	KODEX 미국달러선물	14,960	75	-0.50%	0	715	4,780	0.00	221,501	N/A	N/A
1,268	RISE 버크셔포트폴리오TOP10	14,000	10	+0.07%	0	714	5,100	0.07	26,289	N/A	N/A
1,269	TIGER 인버스	1,892	198	-9.47%	0	713	37,700	7.98	13,592,278	N/A	N/A
1,270	덕성	4,545	315	+7.45%	500	713	15,680	3.62	359,926	9.92	7.63
1,271	현대건설우	67,500	8,000	+13.45%	5,000	712	1,055	5.80	27,189	-28.47	N/A
1,272	KIWOOM 미국나스닥100(H)	19,700	395	+2.05%	0	709	3,600	0.15	324,027	N/A	N/A
1,273	깨끗한나라	1,902	100	+5.55%	1,000	708	37,241	1.04	131,221	-2.39	-11.02
1,274	테이팩스	14,850	1,330	+9.84%	500	708	4,770	3.24	43,474	38.27	2.33
1,275	고려산업	2,840	30	-1.05%	1,000	708	24,939	2.43	6,671,779	7.74	3.72
1,276	RISE 미국AI밸류체인TOP3Plus	17,020	510	+3.09%	0	706	4,150	0.10	11,474	N/A	N/A
1,277	유니켐	755	323	-29.96%	500	706	93,526	1.22	35,551,522	-16.41	-7.68
1,278	한투 블룸버그레버리지WTI원유선물 ETN B	35,170	830	+2.42%	0	703	2,000	0.00	128,289	N/A	N/A
1,279	KIWOOM 단기채권ESG액티브	106,575	15	+0.01%	0	703	660	0.16	45	N/A	N/A
1,280	동원금속	1,504	104	+7.43%	500	703	46,755	5.30	337,778	1.80	17.68
1,281	RISE 바이오TOP10액티브	17,325	2,400	+16.08%	0	702	4,050	0.29	613,553	N/A	N/A
1,282	하이스틸	3,465	300	+9.48%	500	700	20,191	3.01	179,036	192.50	-0.74
1,283	보락	1,163	89	+8.29%	200	697	59,900	3.99	420,554	-116.30	-3.16
1,284	ACE 중장기국공채액티브	106,655	225	+0.21%	0	696	653	0.00	524	N/A	N/A
1,285	TIGER 금은선물(H)	21,995	155	-0.70%	0	693	3,150	0.18	141,257	N/A	N/A
1,286	SOL 화장품TOP3플러스	12,940	770	+6.33%	0	692	5,350	0.56	424,575	N/A	N/A
1,287	오리엔트바이오	582	58	+11.07%	500	690	118,583	2.52	1,367,172	-8.43	-16.82
1,288	KB 레버리지 KOSPI 200 선물 ETN	137,810	22,825	+19.85%	0	689	500	0.00	6,631	N/A	N/A
1,289	ACE 단기채권알파액티브	110,985	15	+0.01%	0	684	616	0.03	9,754	N/A	N/A
1,290	KODEX 친환경조선해운액티브	34,160	3,240	+10.48%	0	683	2,000	0.16	42,136	N/A	N/A
1,291	SOL 반도체후공정	31,050	5,420	+21.15%	0	683	2,200	0.35	770,837	N/A	N/A
1,292	남양유업우	34,150	2,000	+6.22%	500	683	2,000	11.57	6,510	12.19	N/A
1,293	WON 종합채권(AA-이상)액티브	50,115	135	+0.27%	0	682	1,360	0.02	1,904	N/A	N/A
1,294	삼일씨엔에스	5,350	250	+4.90%	1,000	681	12,732	1.98	27,685	-107.00	-0.75
1,295	KODEX 미국달러선물인버스	7,635	60	+0.79%	0	681	8,920	0.08	249,548	N/A	N/A
1,296	TIGER 중국소비테마	7,405	440	+6.32%	0	680	9,180	0.07	57,177	N/A	N/A
1,297	ACE 미국30년국채선물레버리지(합성 H)	5,500	25	-0.45%	0	679	12,350	0.09	18,254	N/A	N/A
1,298	화승알앤에이	3,570	170	+5.00%	500	678	18,994	4.37	227,260	2.54	24.66
1,299	WON 미국S&P500	19,045	70	+0.37%	0	676	3,550	0.00	21,628	N/A	N/A
1,300	비상교육	5,180	330	+6.80%	500	673	12,997	4.48	30,263	11.96	-1.61
1,301	KODEX 200동일가중	18,130	1,320	+7.85%	0	671	3,700	0.07	4,013	N/A	N/A
1,302	N2 전력인프라 Top5 ETN	33,425	2,890	+9.46%	0	668	2,000	0.00	598	N/A	N/A
1,303	SG글로벌	1,485	144	+10.74%	500	668	44,964	4.76	238,998	13.50	4.35
1,304	디와이덕양	2,050	165	+8.75%	500	668	32,565	0.96	170,427	7.92	16.76
1,305	형지엘리트	1,085	77	+7.64%	500	666	61,390	7.08	1,343,058	10.14	-1.56
1,306	PLUS 글로벌방산	21,450	370	+1.76%	0	665	3,100	0.08	86,024	N/A	N/A
1,307	혜인	5,230	340	+6.95%	500	665	12,713	4.63	97,753	6.34	6.19
1,308	기신정기	2,265	80	+3.66%	500	661	29,200	63.55	23,829	-141.56	1.25
1,309	HANARO Fn K-POP&미디어	8,115	410	+5.32%	0	661	8,150	0.22	130,961	N/A	N/A
1,310	KODEX 미국S&P500테크놀로지	17,625	185	+1.06%	0	661	3,750	0.02	15,510	N/A	N/A
1,311	TIGER 미국방산TOP10	15,680	10	+0.06%	0	659	4,200	0.88	356,679	N/A	N/A
1,312	KODEX 미국S&P500헬스케어	13,840	5	+0.04%	0	657	4,750	0.05	38,089	N/A	N/A
1,313	메리츠 KAP 통안채 3개월 ETN	54,415	0	0.00%	0	653	1,200	0.00	0	N/A	N/A
1,314	SOL 코스닥150	19,185	2,440	+14.57%	0	652	3,400	0.23	177,782	N/A	N/A
1,315	TIGER 글로벌4차산업혁신기술(합성 H)	20,855	755	+3.76%	0	651	3,120	0.63	21,739	N/A	N/A
1,316	PLUS 코리아밸류업	24,935	2,440	+10.85%	0	648	2,600	0.09	15,647	N/A	N/A
1,317	롯데칠성우	83,600	2,100	+2.58%	500	648	775	10.49	2,345	12.08	N/A
1,318	유니온	4,150	265	+6.82%	500	648	15,612	5.98	157,465	-4.61	-39.45
1,319	ACE 고배당주	13,920	1,110	+8.67%	0	647	4,650	0.68	408,556	N/A	N/A
1,320	PLUS 국채선물3년	56,315	140	+0.25%	0	646	1,148	0.12	18,966	N/A	N/A
1,321	보해양조	468	22	+4.93%	500	646	138,120	4.04	866,166	8.21	8.00
1,322	우성	20,900	1,010	+5.08%	5,000	646	3,090	0.87	7,316	2.48	10.29
1,323	KODEX KRX300레버리지	64,225	10,210	+18.90%	0	642	1,000	0.00	58,228	N/A	N/A
1,324	PLUS 국고채10년액티브	53,290	160	+0.30%	0	642	1,204	0.00	18,534	N/A	N/A
1,325	TIGER 미국S&P500레버리지(합성 H)	55,300	1,080	+1.99%	0	641	1,160	0.05	10,465	N/A	N/A
1,326	DSR제강	4,450	540	+13.81%	500	641	14,400	8.84	242,796	2.77	-15.70
1,327	DSR	3,985	215	+5.70%	500	638	16,000	1.68	77,227	4.66	6.51
1,328	키움 미국달러선물 ETN B	10,550	145	-1.36%	0	633	6,000	0.00	1	N/A	N/A
1,329	ACE 미국주식베스트셀러	19,475	635	+3.37%	0	633	3,250	0.14	21,908	N/A	N/A
1,330	DAISHIN343 AI반도체&인프라액티브	21,050	1,985	+10.41%	0	632	3,000	0.04	13,457	N/A	N/A
1,331	PLUS 태양광&ESS	29,255	3,045	+11.62%	0	629	2,150	0.07	282,602	N/A	N/A
1,332	다스코	3,145	225	+7.71%	500	627	19,948	6.34	273,236	-12.84	-2.21
1,333	TIGER 미국AI데이터센터TOP4Plus	8,820	675	+8.29%	0	626	7,100	0.27	309,362	N/A	N/A
1,334	ACE TDF2050액티브	12,395	295	+2.44%	0	626	5,050	0.11	138,514	N/A	N/A
1,335	TIGER 미국배당다우존스타겟커버드콜1호	13,000	85	-0.65%	0	624	4,800	0.30	40,303	N/A	N/A
1,336	미래산업	13,900	1,830	+15.16%	500	623	4,483	3.31	64,732	4.93	7.24
1,337	KIWOOM 미국S&P500	20,010	90	+0.45%	0	620	3,100	0.05	7,593	N/A	N/A
1,338	유화증권우	3,545	20	+0.57%	1,000	620	17,476	0.00	5,109	20.03	N/A
1,339	HANARO 26-12 은행채(AA+이상)액티브	10,065	0	0.00%	0	619	6,150	0.00	83	N/A	N/A
1,340	서원	1,303	86	+7.07%	500	619	47,475	2.28	969,760	-5.90	35.82
1,341	TIGER 200선물인버스2X	297	71	-19.29%	0	618	208,200	4.89	102,577,413	N/A	N/A
1,342	한투 인버스2X 나스닥100 ETN B	6,180	245	-3.81%	0	618	10,000	0.00	43,543	N/A	N/A
1,343	미래에셋맵스리츠	2,470	55	+2.28%	1,000	617	24,995	0.49	46,498	247.00	0.27
1,344	전방	36,700	1,100	+3.09%	5,000	617	1,680	0.78	2,976	2.03	4.59
1,345	KODEX KRX300	38,520	3,765	+10.83%	0	616	1,600	0.14	36,566	N/A	N/A
1,346	PLUS 미국S&P500미국채혼합50액티브	11,620	20	+0.17%	0	616	5,300	0.12	185,254	N/A	N/A
1,347	TIGER 인터넷TOP10	4,945	235	+4.99%	0	616	12,450	1.12	837,308	N/A	N/A
1,348	새론오토모티브	3,205	40	+1.26%	500	615	19,200	65.81	4,823	16.02	4.08
1,349	KODEX 일본TOPIX100	28,935	650	+2.30%	0	613	2,120	0.06	17,335	N/A	N/A
1,350	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,870	10	+0.10%	0	612	6,200	0.06	69,780	N/A	N/A
1,351	KODEX 코스피대형주	28,975	2,675	+10.17%	0	608	2,100	0.31	250,104	N/A	N/A
1,352	TIGER 코리아테크액티브	24,430	2,375	+10.77%	0	608	2,490	0.26	283,157	N/A	N/A
1,353	조광페인트	4,750	110	+2.37%	500	608	12,800	1.38	60,312	4,750.00	8.77
1,354	미래에셋 CAPE 실러 US Core Sector ETN	12,145	0	0.00%	0	607	5,000	0.00	577	N/A	N/A
1,355	DYP	4,610	410	+9.76%	500	607	13,168	2.38	152,089	8.32	6.54
1,356	SOL 미국S&P500미국채혼합50	11,230	10	-0.09%	0	606	5,400	0.09	97,080	N/A	N/A
1,357	명문제약	1,786	76	+4.44%	500	606	33,953	1.93	265,502	41.53	-3.37
1,358	TIGER 일본엔선물	8,640	10	+0.12%	0	605	7,000	0.09	79,027	N/A	N/A
1,359	RISE 미국30년국채커버드콜(합성)	9,285	90	-0.96%	0	604	6,500	0.05	112,315	N/A	N/A
1,360	KODEX 한국대만IT프리미어	54,680	3,310	+6.44%	0	601	1,100	0.13	137,681	N/A	N/A
1,361	PLUS 글로벌원자력밸류체인	16,695	420	+2.58%	0	601	3,600	0.14	29,310	N/A	N/A
1,362	KODEX 미국AI소프트웨어TOP10	12,250	360	+3.03%	0	600	4,900	0.09	168,653	N/A	N/A
1,363	인스코비	476	36	+8.18%	500	599	125,886	1.92	662,742	-1.76	6.94
1,364	삼화왕관	27,800	0	0.00%	5,000	599	2,154	4.95	7,911	13.48	7.38
1,365	TIGER 차이나전기차레버리지(합성)	9,285	100	+1.09%	0	598	6,440	0.11	12,889	N/A	N/A
1,366	인디에프	796	45	+5.99%	500	598	75,113	1.42	224,428	53.07	-3.52
1,367	유니온머티리얼	1,415	115	+8.85%	500	594	42,000	2.84	368,200	-1.48	-117.43
1,368	TIGER 차이나바이오테크SOLACTIVE	7,990	130	+1.65%	0	591	7,400	0.90	105,983	N/A	N/A
1,369	유엔젤	4,585	230	+5.28%	500	591	12,895	4.38	50,128	10.92	6.36
1,370	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	19,700	415	+2.15%	0	591	3,000	0.00	4,304	N/A	N/A
1,371	ACE 주주환원가치주액티브	16,400	615	+3.90%	0	590	3,600	0.31	110,174	N/A	N/A
1,372	BNK 온디바이스AI	21,080	2,590	+14.01%	0	590	2,800	0.07	16,694	N/A	N/A
1,373	KIWOOM 국고채3년	109,255	120	+0.11%	0	590	540	0.04	755	N/A	N/A
1,374	DAISHIN343 K200	84,185	7,580	+9.89%	0	589	700	0.04	5,330	N/A	N/A
1,375	KODEX 미국S&P500버퍼6월액티브	11,780	95	+0.81%	0	589	5,000	0.10	211	N/A	N/A
1,376	KODEX 미국S&P500액티브	14,360	160	+1.13%	0	589	4,100	0.04	90,477	N/A	N/A
1,377	RISE 미국달러SOFR금리액티브(합성)	12,585	125	-0.98%	0	588	4,670	0.00	2,523	N/A	N/A
1,378	메리츠 3X 레버리지 미국채30년 ETN	48,910	1,140	-2.28%	0	587	1,200	0.00	3,214	N/A	N/A
1,379	TIGER Fn메타버스	7,610	330	+4.53%	0	586	7,700	0.07	92,204	N/A	N/A
1,380	BYC우	27,100	800	+3.04%	500	584	2,154	3.02	3,456	11.78	N/A
1,381	에이프로젠바이오로직스	293	0	0.00%	500	581	198,408	1.78	2,077,746	-0.30	-28.10
1,382	KODEX IT	44,615	5,525	+14.13%	0	580	1,300	0.59	58,461	N/A	N/A
1,383	KODEX Top10동일가중	14,850	1,195	+8.75%	0	579	3,900	0.52	253,616	N/A	N/A
1,384	광명전기	1,333	133	+11.08%	500	578	43,338	3.67	574,088	-1.05	-44.30
1,385	KIWOOM 미국달러선물인버스	7,935	60	+0.76%	0	575	7,250	0.00	390	N/A	N/A
1,386	유안타증권우	4,445	345	+8.41%	5,000	574	12,912	5.33	134,788	12.85	N/A
1,387	영흥	565	41	+7.82%	500	572	101,310	1.59	782,394	-1.19	-4.11
1,388	신한 레버리지 다우존스지수 선물 ETN(H)	57,210	695	+1.23%	0	572	1,000	0.00	143	N/A	N/A
1,389	미래에셋 미국 테크&반도체 TOP3 ETN	19,015	410	+2.20%	0	570	3,000	0.00	109	N/A	N/A
1,390	SK케미칼우	26,950	1,350	+5.27%	5,000	570	2,115	9.66	4,496	6.13	N/A
1,391	SOL 미국넥스트테크TOP10액티브	9,910	335	+3.50%	0	570	5,750	0.35	116,619	N/A	N/A
1,392	삼성 레버리지 코스닥150 선물 ETN	56,955	11,895	+26.40%	0	570	1,000	0.00	292,033	N/A	N/A
1,393	유성기업	2,195	75	+3.54%	500	570	25,948	9.45	159,804	22.63	-3.80
1,394	KODEX 일본부동산리츠(H)	12,650	180	+1.44%	0	569	4,500	0.06	54,479	N/A	N/A
1,395	미래에셋 레버리지 미국 방위산업 TOP3 ETN	56,895	550	-0.96%	0	569	1,000	0.00	2,820	N/A	N/A
1,396	한투 레버리지 코스닥150선물 ETN	56,850	12,340	+27.72%	0	568	1,000	0.00	403	N/A	N/A
1,397	KODEX 보험	15,785	1,300	+8.97%	0	568	3,600	0.23	228,950	N/A	N/A
1,398	TIGER 차이나글로벌리더스TOP3+	10,520	65	-0.61%	0	568	5,400	3.45	59,427	N/A	N/A
1,399	미래에셋 미국 방위산업 TOP3 ETN	18,900	45	-0.24%	0	567	3,000	0.00	24	N/A	N/A
1,400	KODEX 구리선물(H)	9,145	55	-0.60%	0	567	6,200	0.30	305,915	N/A	N/A
1,401	KB 인버스 2X 미국 나스닥 100 TR ETN B	18,885	870	-4.40%	0	567	3,000	0.00	1,170	N/A	N/A
1,402	성안머티리얼스	363	33	+10.00%	100	566	156,006	2.60	812,656	-3.70	-111.28
1,403	하나 레버리지 코스닥150 선물 ETN	56,620	12,130	+27.26%	0	566	1,000	0.00	1,448	N/A	N/A
1,404	TIGER AI코리아그로스액티브	28,180	2,445	+9.50%	0	564	2,000	0.14	88,210	N/A	N/A
1,405	평화홀딩스	3,850	225	+6.21%	500	563	14,625	18.48	85,817	2.93	1.56
1,406	SJM	3,600	195	+5.73%	500	562	15,605	7.41	30,598	2.60	10.21
1,407	영화금속	1,083	72	+7.12%	500	560	51,665	2.59	378,287	4.67	12.32
1,408	씨아이테크	1,068	87	+8.87%	500	557	52,180	0.86	206,780	152.57	-0.17
1,409	KODEX 건설	6,175	595	+10.66%	0	556	9,000	1.40	961,478	N/A	N/A
1,410	한투 레버리지 플래티넘 선물 ETN	55,570	1,060	+1.94%	0	556	1,000	0.00	1,259	N/A	N/A
1,411	상신브레이크	2,580	125	+5.09%	500	554	21,471	1.94	47,772	-7.48	7.57
1,412	하나 Solactive US Tech Top 10 ETN(H)	27,445	0	0.00%	0	549	2,000	0.00	0	N/A	N/A
1,413	ITF K-AI반도체코어테크	29,530	3,585	+13.82%	0	546	1,850	0.29	76,239	N/A	N/A
1,414	메타케어	317	15	+4.97%	500	545	171,777	1.70	985,500	45.29	8.37
1,415	PLUS 미국채30년액티브	54,725	605	-1.09%	0	544	994	0.03	17,212	N/A	N/A
1,416	TIGER 경기방어	13,060	685	+5.54%	0	543	4,160	0.11	37,629	N/A	N/A
1,417	SJM홀딩스	3,630	165	+4.76%	500	542	14,934	1.27	34,885	5.20	5.88
1,418	KoAct 미국나스닥채권혼합50액티브	11,050	100	+0.91%	0	541	4,900	0.11	28,714	N/A	N/A
1,419	TIGER 코스닥글로벌	18,965	2,815	+17.43%	0	540	2,850	0.13	62,326	N/A	N/A
1,420	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,421	STX그린로지스	7,530	820	-9.82%	2,500	540	7,171	1.47	4,026,847	-3.13	48.26
1,422	써니전자	1,518	100	+7.05%	500	539	35,507	4.23	440,874	13.32	5.36
1,423	에쓰씨엔지니어링	1,414	113	+8.69%	500	538	38,036	1.80	177,053	-7.90	8.76
1,424	KB 레버리지 금 선물 ETN(H)	107,440	255	-0.24%	0	537	500	0.00	1,419	N/A	N/A
1,425	WON 대한민국국고채액티브	54,615	245	+0.45%	0	536	982	0.01	720	N/A	N/A
1,426	RISE 코리아금융고배당	19,845	1,770	+9.79%	0	536	2,700	0.60	229,894	N/A	N/A
1,427	HANARO 코리아밸류업	24,840	2,180	+9.62%	0	534	2,150	0.02	2,318	N/A	N/A
1,428	PLUS 단기채권액티브	117,755	40	+0.03%	0	532	452	0.08	8,935	N/A	N/A
1,429	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,430	SB성보	2,650	30	+1.15%	500	531	20,020	0.65	18,313	1.29	-2.66
1,431	삼성 레버리지 나스닥 100 TR ETN	52,810	1,355	+2.63%	0	528	1,000	0.00	602	N/A	N/A
1,432	TIGER 200 건설	6,875	635	+10.18%	0	528	7,680	1.64	953,998	N/A	N/A
1,433	HK 머니마켓액티브	100,950	15	+0.01%	0	523	518	0.00	11	N/A	N/A
1,434	TIGER 글로벌비만치료제TOP2Plus	10,440	185	+1.80%	0	522	5,000	2.58	62,808	N/A	N/A
1,435	마니커	817	49	+6.38%	500	519	63,511	2.28	432,246	-7.23	-24.82
1,436	SOL 배당성향탑픽액티브	11,875	725	+6.50%	0	517	4,350	0.00	333,059	N/A	N/A
1,437	KB 인버스 천연가스 선물 ETN	11,470	175	+1.55%	0	516	4,500	0.00	34,479	N/A	N/A
1,438	ACE 미국배당퀄리티	12,400	10	-0.08%	0	515	4,150	0.03	27,973	N/A	N/A
1,439	ACE 미국하이일드액티브(H)	9,675	50	+0.52%	0	513	5,300	0.09	84,889	N/A	N/A
1,440	미래에셋 2X 미국 테크&반도체 TOP3 ETN	51,255	2,795	+5.77%	0	513	1,000	0.00	40	N/A	N/A
1,441	삼성 코리아 밸류업 TR ETN	25,545	1,950	+8.26%	0	511	2,000	0.00	193	N/A	N/A
1,442	에셋플러스 글로벌플랫폼액티브	15,025	425	+2.91%	0	511	3,400	0.03	226,408	N/A	N/A
1,443	우진플라임	2,550	225	+9.68%	500	510	20,000	3.27	61,769	13.28	2.26
1,444	N2 코스피 200 TR ETN	25,465	2,200	+9.46%	0	509	2,000	0.00	37	N/A	N/A
1,445	TIGER 코스피대형주	29,910	2,855	+10.55%	0	508	1,700	0.33	241,526	N/A	N/A
1,446	TIGER 글로벌온디바이스AI	13,355	245	+1.87%	0	507	3,800	1.09	12,976	N/A	N/A
1,447	금호전기	822	52	+6.75%	500	506	61,554	14.05	1,166,060	-4.89	-56.56
1,448	대양금속	1,170	65	+5.88%	500	505	43,193	1.66	314,815	-5.71	-16.25
1,449	KODEX 미국S&P500산업재(합성)	44,315	170	-0.38%	0	505	1,140	0.02	15,432	N/A	N/A
1,450	KODEX K콘텐츠	12,300	640	+5.49%	0	504	4,100	0.41	160,468	N/A	N/A
1,451	대호에이엘	579	62	+11.99%	500	504	87,072	5.66	1,969,441	11.58	1.47
1,452	HANARO 머니마켓액티브	52,485	10	+0.02%	0	504	960	0.09	30,188	N/A	N/A
1,453	SH에너지화학	453	97	-17.64%	500	503	111,134	32.79	38,090,958	-4.08	-12.27
1,454	KIWOOM 고배당	19,655	1,520	+8.38%	0	501	2,550	1.02	130,623	N/A	N/A
1,455	FOCUS AI코리아액티브	26,360	2,320	+9.65%	0	501	1,900	0.00	14,942	N/A	N/A
1,456	ACE 2월만기자동연장회사채AA-이상액티브	10,610	5	+0.05%	0	500	4,710	0.00	270	N/A	N/A
1,457	FOCUS 200	71,350	5,595	+8.51%	0	499	700	0.00	991	N/A	N/A
1,458	평화산업	908	68	+8.10%	500	499	54,902	4.31	335,201	5.90	8.57
1,459	화인베스틸	1,343	140	+11.64%	500	498	37,115	3.87	173,386	-2.64	-58.42
1,460	DL이앤씨우	23,550	1,450	+6.56%	5,000	498	2,114	8.34	12,940	3.58	N/A
1,461	아진전자부품	1,008	77	+8.27%	500	497	49,300	2.18	229,448	9.08	3.24
1,462	신한글로벌액티브리츠	1,138	22	+1.97%	1,000	495	43,478	0.34	98,256	-4.74	-6.61
1,463	KB 일본 로보틱스 TOP 10 ETN	24,705	505	+2.09%	0	494	2,000	0.00	2,914	N/A	N/A
1,464	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,735	505	+2.63%	0	493	2,500	0.00	8,907	N/A	N/A
1,465	RISE 중국본토대형주CSI100	24,330	155	+0.64%	0	487	2,000	0.17	23,018	N/A	N/A
1,466	TIME K컬처액티브	11,585	800	+7.42%	0	487	4,200	6.79	403,932	N/A	N/A
1,467	갤럭시아에스엠	1,764	162	+10.11%	500	486	27,550	2.95	188,389	15.47	4.21
1,468	SK디스커버리우	37,000	1,200	+3.35%	5,000	486	1,312	6.30	8,279	11.88	N/A
1,469	TIGER 200 금융	16,155	1,240	+8.31%	0	481	2,980	0.23	203,787	N/A	N/A
1,470	한국종합기술	4,390	170	+4.03%	500	481	10,950	3.22	44,826	5.73	3.98
1,471	RISE 미국반도체NYSE	24,030	130	+0.54%	0	481	2,000	0.05	5,189	N/A	N/A
1,472	KODEX 탄소효율그린뉴딜	19,990	2,025	+11.27%	0	480	2,400	0.00	26,732	N/A	N/A
1,473	메리츠 레버리지 미국채30년 ETN(H)	4,795	50	-1.03%	0	480	10,000	0.00	6,422	N/A	N/A
1,474	TIGER 게임TOP10	5,100	210	+4.29%	0	477	9,350	0.28	622,196	N/A	N/A
1,475	HANARO e커머스	12,025	800	+7.13%	0	475	3,950	0.16	23,900	N/A	N/A
1,476	한솔홈데코	588	24	+4.26%	1,000	474	80,565	3.47	457,928	-2.97	-12.82
1,477	대구백화점	4,370	140	+3.31%	5,000	473	10,822	4.22	32,033	-1.58	-17.20
1,478	씨티알모빌리티	5,490	505	+10.13%	500	473	8,610	2.57	45,585	-2.88	-21.20
1,479	금비	46,650	1,050	+2.30%	5,000	466	1,000	0.38	1,057	13.00	4.44
1,480	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.91	18.62
1,481	코리아써우	15,640	1,640	+11.71%	500	464	2,965	6.00	10,212	-5.05	N/A
1,482	KODEX 글로벌비만치료제TOP2 Plus	10,770	200	+1.89%	0	463	4,300	0.43	43,651	N/A	N/A
1,483	PLUS TDF2060액티브	17,675	135	+0.77%	0	463	2,620	0.20	42,091	N/A	N/A
1,484	삼성 레버리지 S&P500 선물 ETN	46,185	615	+1.35%	0	462	1,000	0.00	177	N/A	N/A
1,485	KODEX 미국S&P500금융	18,425	95	+0.52%	0	461	2,500	0.10	37,532	N/A	N/A
1,486	KODEX 차이나심천ChiNext(합성)	15,040	170	+1.14%	0	459	3,054	0.16	33,250	N/A	N/A
1,487	삼화전자	2,395	185	+8.37%	1,000	459	19,166	4.31	241,773	-5.38	-38.89
1,488	마스턴프리미어리츠	1,500	26	+1.76%	1,000	458	30,505	0.13	35,099	-75.00	1.89
1,489	진양화학	2,150	150	+7.50%	500	456	21,200	1.50	79,555	-25.00	-12.58
1,490	SOL 국고채3년	100,330	135	+0.13%	0	452	451	0.01	1,024	N/A	N/A
1,491	ACE 미국달러단기채권액티브	12,155	65	-0.53%	0	450	3,700	0.07	156,013	N/A	N/A
1,492	HANARO K-뷰티	14,485	975	+7.22%	0	449	3,100	0.25	83,135	N/A	N/A
1,493	삼성 코스닥 150 TR ETN	14,945	2,045	+15.85%	0	448	3,000	0.00	52,229	N/A	N/A
1,494	대유에이텍	957	37	+4.02%	500	448	46,774	3.10	108,058	-22.26	12.83
1,495	PLUS 200TR	98,865	9,525	+10.66%	0	445	450	0.34	17,199	N/A	N/A
1,496	ACE 레버리지	34,205	5,715	+20.06%	0	445	1,300	0.22	180,797	N/A	N/A
1,497	ACE 5월만기자동연장회사채AA-이상액티브	10,590	5	+0.05%	0	443	4,180	0.00	115	N/A	N/A
1,498	미래에셋 미국 AI TOP3 ETN	14,740	325	+2.25%	0	442	3,000	0.00	3,779	N/A	N/A
1,499	한투 일본니케이225선물 ETN(H)	14,630	385	+2.70%	0	439	3,000	0.00	13	N/A	N/A
1,500	1Q 미국메디컬AI	10,195	165	+1.65%	0	438	4,300	0.11	60,453	N/A	N/A
1,501	SOL 미국30년국채액티브(H)	8,850	60	-0.67%	0	438	4,950	0.03	46,237	N/A	N/A
1,502	KODEX 글로벌로봇(합성)	24,900	235	-0.93%	0	437	1,755	0.09	24,900	N/A	N/A
1,503	하나 레버리지 K방산TOP10 ETN	29,045	6,890	+31.10%	0	436	1,500	0.00	70,873	N/A	N/A
1,504	ACE 골드선물 레버리지(합성 H)	72,420	10	-0.01%	0	435	600	0.18	9,553	N/A	N/A
1,505	케이탑리츠	901	2	-0.22%	1,000	433	48,061	11.80	282,030	9.59	5.07
1,506	KoAct 글로벌양자컴퓨팅액티브	18,780	720	+3.99%	0	432	2,300	0.14	39,988	N/A	N/A
1,507	TIGER 코스닥150IT	25,995	5,095	+24.38%	0	432	1,660	0.54	457,396	N/A	N/A
1,508	티웨이홀딩스	380	32	+9.20%	500	430	113,163	2.90	215,745	-0.54	-13.15
1,509	문배철강	2,095	85	+4.23%	500	430	20,504	1.91	165,088	10.69	3.58
1,510	RISE 2차전지TOP10인버스(합성)	18,130	2,630	-12.67%	0	426	2,350	17.21	1,112,429	N/A	N/A
1,511	HANARO K고배당	22,420	1,320	+6.26%	0	426	1,900	0.32	112,730	N/A	N/A
1,512	이화산업	15,170	1,050	+7.44%	5,000	425	2,800	0.58	3,422	-44.75	-0.46
1,513	KIWOOM 통안채1년	103,020	30	+0.03%	0	422	410	0.14	133	N/A	N/A
1,514	주성코퍼레이션	798	86	+12.08%	500	421	52,810	1.28	90,113	15.06	18.75
1,515	HANARO 글로벌생성형AI액티브	30,090	780	+2.66%	0	421	1,400	0.14	8,501	N/A	N/A
1,516	RISE 금융채액티브	101,570	145	+0.14%	0	419	413	0.03	1,395	N/A	N/A
1,517	KODEX 차이나H	22,660	30	-0.13%	0	419	1,850	45.79	12,289	N/A	N/A
1,518	미래에셋 코스피200 선물 ETN	20,935	1,905	+10.01%	0	419	2,000	0.00	7,007	N/A	N/A
1,519	WON 미국빌리어네어	14,920	195	+1.32%	0	418	2,800	0.02	68,565	N/A	N/A
1,520	KB 레버리지 미국 나스닥 100 TR ETN B	20,815	625	+3.10%	0	416	2,000	0.00	4	N/A	N/A
1,521	RISE 국고채3년선물인버스	112,800	135	-0.12%	0	416	369	0.00	27	N/A	N/A
1,522	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,523	한화투자증권우	8,590	980	+12.88%	5,000	412	4,800	1.74	76,380	28.54	N/A
1,524	온타이드	603	42	+7.49%	500	412	68,376	2.15	3,044,832	-12.06	-3.35
1,525	이건산업	3,750	160	+4.46%	5,000	411	10,953	6.34	57,327	-6.77	-0.98
1,526	KODEX 아시아달러채권ESG플러스액티브	64,715	445	-0.68%	0	409	632	0.00	1,115	N/A	N/A
1,527	N2 레버리지 코스닥150 선물 ETN	40,745	8,890	+27.91%	0	407	1,000	0.00	20,085	N/A	N/A
1,528	메리츠 국채30년 ETN	8,125	60	+0.74%	0	406	5,000	0.00	14	N/A	N/A
1,529	TIGER 차이나HSCEI	13,045	45	-0.34%	0	404	3,100	0.51	4,606	N/A	N/A
1,530	미래에셋 인버스 천연가스 선물 ETN B	10,100	170	+1.71%	0	404	4,000	0.00	41,452	N/A	N/A
1,531	KODEX 국채선물10년	67,245	230	+0.34%	0	403	600	0.05	7,094	N/A	N/A
1,532	KODEX 차이나AI테크액티브	20,155	490	+2.49%	0	403	2,000	0.16	50,380	N/A	N/A
1,533	미래에셋 미국 제약 TOP3 ETN	13,420	100	-0.74%	0	403	3,000	0.00	30	N/A	N/A
1,534	ACE 글로벌자율주행액티브	12,780	375	+3.02%	0	403	3,150	1.06	31,616	N/A	N/A
1,535	KODEX 미국S&P500에너지(합성)	19,215	125	-0.65%	0	402	2,091	0.14	210,506	N/A	N/A
1,536	신풍	1,143	101	+9.69%	500	400	34,959	3.78	119,904	381.00	0.43
1,537	KoAct 수소전력ESS인프라액티브	12,435	1,520	+13.93%	0	398	3,200	0.00	177,539	N/A	N/A
1,538	TIGER 우선주	23,645	2,170	+10.10%	0	397	1,680	0.28	123,006	N/A	N/A
1,539	HANARO 글로벌피지컬AI액티브	18,465	475	+2.64%	0	397	2,150	0.34	21,221	N/A	N/A
1,540	TIGER TSMC파운드리밸류체인	27,330	540	+2.02%	0	396	1,450	0.86	33,777	N/A	N/A
1,541	DL우	23,400	850	+3.77%	5,000	395	1,686	3.99	6,801	-19.58	N/A
1,542	부국철강	1,970	80	+4.23%	500	394	20,000	1.46	57,693	65.67	1.77
1,543	삼성 S&P500 VIX S/T 선물 ETN B	13,090	740	-5.35%	0	393	3,000	0.00	86,871	N/A	N/A
1,544	ACE ESG액티브	17,840	1,460	+8.91%	0	392	2,200	0.00	1,024	N/A	N/A
1,545	TBH글로벌	1,879	99	+5.56%	500	392	20,857	2.18	64,777	-72.27	-1.16
1,546	시디즈	19,590	820	+4.37%	500	392	2,000	1.50	3,193	-8.68	1.39
1,547	PLUS 미국S&P500	18,550	85	+0.46%	0	390	2,100	0.01	12,754	N/A	N/A
1,548	KB S&P 레버리지 은 선물 ETN(H)	77,890	3,010	-3.72%	0	389	500	0.00	5,940	N/A	N/A
1,549	TIGER 코리아배당다우존스위클리커버드콜	11,770	780	+7.10%	0	388	3,300	2.87	167,041	N/A	N/A
1,550	PLUS 200선물레버리지	155,160	25,750	+19.90%	0	388	250	0.33	23,954	N/A	N/A
1,551	KODEX 미국달러선물레버리지	17,835	200	-1.11%	0	387	2,170	0.00	203,704	N/A	N/A
1,552	신한 블룸버그 2X 천연가스 선물 ETN	2,580	125	-4.62%	0	387	15,000	0.01	779,659	N/A	N/A
1,553	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,215	35	+0.43%	0	386	4,700	0.05	15,388	N/A	N/A
1,554	KoAct 팔란티어밸류체인액티브	14,250	420	+3.04%	0	385	2,700	0.16	72,367	N/A	N/A
1,555	한투 인버스2X천연가스선물 ETN B	9,605	420	+4.57%	0	384	4,000	0.00	53,766	N/A	N/A
1,556	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-9.00	-3.75
1,557	삼성 레버리지 일본니케이225선물 ETN(H)	38,180	1,175	+3.18%	0	382	1,000	0.00	526	N/A	N/A
1,558	미래에셋 미국 자율주행대표기업 ETN	12,670	170	+1.36%	0	380	3,000	0.00	435	N/A	N/A
1,559	KODEX 차이나2차전지MSCI(합성)	11,500	50	+0.44%	0	380	3,300	0.04	9,824	N/A	N/A
1,560	성문전자	1,681	176	+11.69%	500	378	22,461	6.60	499,554	12.83	7.00
1,561	신풍제약우	17,100	2,100	+14.00%	500	376	2,200	0.40	26,813	-222.08	N/A
1,562	RISE 미국AI테크액티브	15,030	275	+1.86%	0	376	2,500	0.03	12,061	N/A	N/A
1,563	이엔플러스	5,110	0	0.00%	500	375	7,337	2.73	0	-0.99	-175.33
1,564	KIWOOM 200선물레버리지	75,845	12,480	+19.70%	0	372	490	0.06	37,888	N/A	N/A
1,565	KB 천연가스 선물 ETN(H)	3,715	105	-2.75%	0	372	10,000	0.00	120,322	N/A	N/A
1,566	ACE 일본TOPIX레버리지(H)	74,265	2,995	+4.20%	0	371	500	0.00	2,758	N/A	N/A
1,567	한투 은 선물 ETN	37,010	1,075	-2.82%	0	370	1,000	0.00	8,309	N/A	N/A
1,568	메리츠 3X 레버리지 미국채10년 ETN	61,390	1,300	-2.07%	0	368	600	0.00	34	N/A	N/A
1,569	한국전자홀딩스	781	87	+12.54%	500	366	46,803	3.09	679,199	20.55	3.50
1,570	메타랩스	1,466	49	+3.46%	2,500	365	24,905	0.00	100,657	-3.21	0.26
1,571	미래아이앤지	1,264	124	+10.88%	500	365	28,879	2.07	153,210	-2.91	-14.73
1,572	삼성 iSelect 레버리지 조선 TOP10 TR ETN	36,500	6,575	+21.97%	0	365	1,000	0.00	18,414	N/A	N/A
1,573	원림	15,870	620	+4.07%	5,000	365	2,298	1.52	4,229	9.76	3.31
1,574	파워 코스피100	65,040	5,945	+10.06%	0	364	560	0.02	14,151	N/A	N/A
1,575	ACE 미국SMR원자력TOP10	8,985	285	+3.28%	0	364	4,050	0.01	143,307	N/A	N/A
1,576	SOL 미국AI반도체칩메이커	15,450	705	+4.78%	0	363	2,350	0.17	22,097	N/A	N/A
1,577	KODEX iShares미국투자등급회사채액티브	12,010	65	-0.54%	0	362	3,010	0.07	68,575	N/A	N/A
1,578	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,505	20	-0.21%	0	361	3,800	0.04	83,924	N/A	N/A
1,579	미래에셋 2X 홍콩H 선물 ETN	36,035	275	+0.77%	0	360	1,000	0.00	904	N/A	N/A
1,580	미래에셋 천연가스 선물 ETN B	9,000	265	-2.86%	0	360	4,000	0.00	132,428	N/A	N/A
1,581	HANARO Fn K-뉴딜디지털플러스	8,570	685	+8.69%	0	360	4,200	0.08	2,820	N/A	N/A
1,582	TIGER 유로스탁스50(합성 H)	21,160	250	+1.20%	0	360	1,700	0.16	11,326	N/A	N/A
1,583	KoAct 글로벌친환경전력인프라액티브	29,900	1,345	+4.71%	0	359	1,200	0.44	16,434	N/A	N/A
1,584	ACE 일본Nikkei225(H)	39,500	700	+1.80%	0	356	900	0.10	7,132	N/A	N/A
1,585	SOL KIS단기통안채	110,840	20	+0.02%	0	355	320	0.00	1	N/A	N/A
1,586	RISE K엔터&여행레저	7,950	385	+5.09%	0	355	4,460	0.08	77,307	N/A	N/A
1,587	대한방직	6,670	370	+5.87%	1,000	354	5,300	2.12	30,432	-52.11	0.85
1,588	마이티 다이나믹퀀트액티브	29,445	3,055	+11.58%	0	353	1,200	0.31	8,792	N/A	N/A
1,589	KODEX 미국드론UAM TOP10	9,385	155	+1.68%	0	352	3,750	0.24	152,238	N/A	N/A
1,590	KB S&P 레버리지 WTI원유 선물 ETN B	35,135	735	+2.14%	0	351	1,000	0.00	44,794	N/A	N/A
1,591	하나 S&P 레버리지 WTI원유 선물 ETN B	35,105	1,205	+3.55%	0	351	1,000	0.00	1,103	N/A	N/A
1,592	삼성 블룸버그 레버리지 WTI원유선물 ETN B	34,935	800	+2.34%	0	349	1,000	0.00	188,879	N/A	N/A
1,593	신한 블룸버그 레버리지 WTI원유선물 ETN B	34,890	750	+2.20%	0	349	1,000	0.00	55,152	N/A	N/A
1,594	삼성 인버스 2X 나스닥 100 TR ETN	6,970	325	-4.46%	0	348	5,000	0.06	181,618	N/A	N/A
1,595	세방우	9,410	330	+3.63%	500	347	3,689	17.39	5,180	3.67	N/A
1,596	RISE 팔란티어고정테크100	13,335	265	+2.03%	0	347	2,600	2.49	44,586	N/A	N/A
1,597	KODEX 미국러셀2000(H)	15,045	205	+1.38%	0	346	2,300	0.13	18,893	N/A	N/A
1,598	N2 미국 IT TOP5 ETN(H)	49,315	1,515	+3.17%	0	345	700	0.00	4	N/A	N/A
1,599	KB 레버리지 FANG 플러스 ETN(H)	68,950	4,695	+7.31%	0	345	500	0.00	81	N/A	N/A
1,600	마이티 200TR	31,315	2,855	+10.03%	0	344	1,100	0.08	78,182	N/A	N/A
1,601	KIWOOM 미국S&P500모멘텀	9,830	100	+1.03%	0	344	3,500	0.26	38,958	N/A	N/A
1,602	KODEX 에너지화학	15,845	1,475	+10.26%	0	344	2,170	0.49	243,086	N/A	N/A
1,603	한투 금 선물 ETN	34,340	320	-0.92%	0	343	1,000	0.00	2,169	N/A	N/A
1,604	TIGER 글로벌AI사이버보안	11,590	120	+1.05%	0	343	2,960	2.50	66,454	N/A	N/A
1,605	ACE MSCI인도네시아(합성)	7,790	110	+1.43%	0	343	4,400	0.10	57,499	N/A	N/A
1,606	삼성 블룸버그 인버스2X WTI원유선물 ETN B	8,555	330	-3.71%	0	342	4,000	0.00	448,122	N/A	N/A
1,607	RISE V&S셀렉트밸류채권혼합	15,500	820	+5.59%	0	341	2,200	0.57	76,106	N/A	N/A
1,608	TIGER 200 헬스케어	22,395	1,600	+7.69%	0	340	1,520	0.58	62,646	N/A	N/A
1,609	신한 레버리지 미국달러 선물 ETN	16,935	420	-2.42%	0	339	2,000	0.00	11	N/A	N/A
1,610	KIWOOM 미국S&P500(H)	16,885	190	+1.14%	0	338	2,000	0.27	14,186	N/A	N/A
1,611	한익스프레스	2,810	100	+3.69%	500	337	12,000	2.34	28,821	3.05	18.75
1,612	KODEX 자율주행액티브	14,650	1,480	+11.24%	0	337	2,300	0.14	57,011	N/A	N/A
1,613	솔루스첨단소재1우	1,989	95	+5.02%	100	336	16,909	8.37	28,668	-4.27	N/A
1,614	세기상사	5,620	40	-0.71%	500	336	5,970	1.32	444,334	-13.64	-10.99
1,615	메리츠 솔랙티브 2X WTI원유 선물 ETN(H)	33,530	885	+2.71%	0	335	1,000	0.00	12,355	N/A	N/A
1,616	KODEX 게임산업	6,095	275	+4.73%	0	335	5,500	0.38	448,827	N/A	N/A
1,617	KODEX 차이나H레버리지(H)	2,425	0	0.00%	0	335	13,800	0.51	298,837	N/A	N/A
1,618	KODEX 우량주	22,195	2,250	+11.28%	0	333	1,500	0.21	49,843	N/A	N/A
1,619	KoAct AI인프라액티브	22,185	2,915	+15.13%	0	333	1,500	0.22	186,724	N/A	N/A
1,620	KODEX 코스닥글로벌	18,445	2,390	+14.89%	0	332	1,800	0.17	169,149	N/A	N/A
1,621	RISE 글로벌리얼티인컴	11,440	5	-0.04%	0	332	2,900	0.07	15,202	N/A	N/A
1,622	대원화성	803	69	+9.40%	500	331	41,249	1.28	143,528	-3.96	-25.62
1,623	KODEX 미국나스닥100선물인버스(H)	6,525	130	-1.95%	0	330	5,050	6.67	303,728	N/A	N/A
1,624	한국ANKOR유전	470	108	+29.83%	0	329	70,020	0.12	207,359,409	N/A	N/A
1,625	SOL 조선기자재	10,615	890	+9.15%	0	329	3,100	1.40	314,508	N/A	N/A
1,626	키움 레버리지 K방산 TOP5 ETN	32,875	6,505	+24.67%	0	329	1,000	0.00	6,128	N/A	N/A
1,627	경인전자	20,900	700	+3.47%	5,000	328	1,571	8.98	3,904	7.55	3.48
1,628	HANARO 코스닥150	20,000	2,915	+17.06%	0	328	1,640	0.52	231,516	N/A	N/A
1,629	PLUS K방산레버리지	15,950	3,360	+26.69%	0	327	2,050	0.47	994,960	N/A	N/A
1,630	하나 반도체 ETN	32,660	4,020	+14.04%	0	327	1,000	0.00	4,888	N/A	N/A
1,631	한투 인버스 2X 코스닥150선물 ETN	1,633	727	-30.81%	0	327	20,000	0.22	1,792,112	N/A	N/A
1,632	메리츠 KAP 통안채 6개월 ETN	54,420	10	+0.02%	0	327	600	0.00	13,733	N/A	N/A
1,633	대덕전자1우	15,560	1,460	+10.35%	500	326	2,096	8.10	29,063	30.39	N/A
1,634	한투 레버리지 베트남 VN30 선물 ETN(H)	32,565	100	+0.31%	0	326	1,000	0.00	4,559	N/A	N/A
1,635	KODEX 미국부동산리츠(H)	12,285	40	+0.33%	0	326	2,650	0.08	10,549	N/A	N/A
1,636	TIGER 미국달러선물인버스2X	4,785	55	+1.16%	0	325	6,800	0.02	15,016	N/A	N/A
1,637	키움 INDXX 미국테크탑10 ETN	32,405	0	0.00%	0	324	1,000	0.00	11	N/A	N/A
1,638	ACE 코스피	58,795	5,805	+10.95%	0	323	550	0.55	59,873	N/A	N/A
1,639	모나미	1,708	81	+4.98%	1,000	323	18,897	2.52	69,191	-4.98	-5.66
1,640	유니드비티플러스	3,040	165	+5.74%	1,000	323	10,611	2.10	31,929	47.50	3.31
1,641	SOL 미국배당다우존스2호	12,400	30	-0.24%	0	322	2,600	0.05	7,752	N/A	N/A
1,642	KODEX 차이나테크TOP10	9,615	75	+0.79%	0	322	3,350	1.79	36,807	N/A	N/A
1,643	세우글로벌	1,120	89	+8.63%	500	321	28,705	1.39	94,328	10.57	6.90
1,644	미래에셋 -1.5X 천연가스 선물 ETN	12,800	440	+3.56%	0	320	2,500	0.00	32,812	N/A	N/A
1,645	미래에셋 인버스 2X 옥수수 선물 ETN	31,990	170	+0.53%	0	320	1,000	0.00	52	N/A	N/A
1,646	SOL 중기종합채권(AA-이상)액티브	50,130	15	+0.03%	0	320	638	0.00	208	N/A	N/A
1,647	씨케이솔루션	2,915	150	+5.42%	100	319	10,935	1.34	182,002	-6.02	29.58
1,648	코오롱우	27,350	2,650	+10.73%	5,000	317	1,160	19.65	6,573	-3.13	N/A
1,649	PLUS 미국양자컴퓨팅TOP10	14,410	505	+3.63%	0	317	2,200	0.28	38,605	N/A	N/A
1,650	TIGER S&P글로벌헬스케어(합성)	26,415	35	-0.13%	0	317	1,200	0.20	9,213	N/A	N/A

HOME

Blog

2026년 3월 5일 코스피 시가총액 순위 종목정보

아리프 안티버스트 짐볼 + 에어펌프 + 공기마개

바로구매

2026년 3월 5일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 5일 코스피 시가총액 순위 종목정보

아리프 안티버스트 짐볼 + 에어펌프 + 공기마개

바로구매

2026년 3월 5일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 5일 코스닥 시가총액 순위 종목정보

2026년 3월 5일 코스피 시가총액 순위 종목정보

0 Comments

Comment