2026년 3월 5일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 3월 5일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 흥구석유 | 32,700 | 3,000 | +10.10% | 52,022,495 | 1,644,916 | 32,650 | 32,700 | 4,905 | 2,180.00 | 0.79 |
| 2 | 한일사료 | 4,150 | 180 | -4.16% | 37,277,440 | 159,991 | 4,145 | 4,150 | 1,635 | 31.20 | 2.36 |
| 3 | 한탑 | 865 | 23 | +2.73% | 34,900,910 | 31,134 | 865 | 866 | 280 | 13.31 | -11.37 |
| 4 | 지에스이 | 3,535 | 475 | -11.85% | 34,351,536 | 126,691 | 3,530 | 3,535 | 1,060 | 20.67 | 3.81 |
| 5 | 우리기술 | 16,580 | 3,820 | +29.94% | 22,915,401 | 372,930 | 16,580 | 0 | 27,651 | 199.76 | -3.33 |
| 6 | 대한광통신 | 4,770 | 970 | +25.53% | 22,339,059 | 102,314 | 4,770 | 4,775 | 6,296 | -10.39 | -95.92 |
| 7 | 빅텍 | 5,600 | 380 | +7.28% | 21,484,440 | 120,145 | 5,600 | 5,610 | 1,605 | 46.28 | 6.71 |
| 8 | 휴림로봇 | 12,990 | 2,580 | +24.78% | 16,223,390 | 207,253 | 12,990 | 13,000 | 15,517 | 481.11 | -5.59 |
| 9 | 세토피아 | 110 | 5,290 | -97.96% | 11,089,482 | 1,573 | 109 | 110 | 17 | -0.06 | -150.40 |
| 10 | 젠큐릭스 | 5,040 | 930 | +22.63% | 11,086,299 | 54,343 | 5,040 | 5,070 | 1,181 | -560.00 | -28.93 |
| 11 | 아주IB투자 | 5,300 | 1,005 | +23.40% | 10,880,030 | 56,693 | 5,300 | 5,310 | 6,421 | 143.24 | 3.20 |
| 12 | 테크윙 | 66,300 | 15,300 | +30.00% | 10,211,541 | 634,222 | 66,300 | 0 | 24,567 | -204.63 | -10.25 |
| 13 | 시지메드텍 | 3,140 | 215 | +7.35% | 9,545,112 | 29,088 | 3,130 | 3,140 | 3,242 | 82.63 | 0.08 |
| 14 | 오가닉티코스메틱 | 122 | 2 | +1.67% | 8,577,518 | 1,067 | 122 | 123 | 306 | -0.15 | -18.03 |
| 15 | 한일단조 | 2,865 | 100 | +3.62% | 8,452,136 | 24,072 | 2,865 | 2,870 | 942 | 23.48 | 4.94 |
| 16 | 보성파워텍 | 9,660 | 1,410 | +17.09% | 8,329,583 | 79,885 | 9,650 | 9,660 | 4,746 | 22.73 | 6.80 |
| 17 | 재영솔루텍 | 3,240 | 285 | +9.64% | 8,118,693 | 26,549 | 3,240 | 3,245 | 3,787 | 90.00 | 6.16 |
| 18 | 모헨즈 | 5,130 | 490 | +10.56% | 8,045,276 | 43,185 | 5,130 | 5,140 | 560 | -138.65 | 1.76 |
| 19 | 다날 | 7,580 | 1,140 | +17.70% | 7,594,224 | 58,737 | 7,580 | 7,600 | 5,714 | -11.94 | 2.46 |
| 20 | SFA반도체 | 7,060 | 1,030 | +17.08% | 7,179,851 | 50,499 | 7,060 | 7,070 | 11,611 | -42.79 | 4.51 |
| 21 | 현대ADM | 13,750 | 3,170 | +29.96% | 5,448,407 | 72,450 | 13,750 | 0 | 7,627 | -43.65 | -104.62 |
| 22 | LK삼양 | 2,180 | 350 | +19.13% | 5,416,717 | 12,094 | 2,180 | 2,185 | 1,536 | -14.83 | -5.01 |
| 23 | 모베이스전자 | 4,060 | 460 | +12.78% | 5,349,477 | 21,880 | 4,060 | 4,070 | 2,973 | 17.42 | 7.45 |
| 24 | 삼표시멘트 | 14,330 | 1,170 | +8.89% | 5,277,109 | 78,226 | 14,330 | 14,340 | 15,464 | 38.63 | 9.04 |
| 25 | HPSP | 44,950 | 7,000 | +18.45% | 5,191,940 | 230,893 | 44,950 | 45,000 | 37,758 | 45.22 | 31.09 |
| 26 | 제주반도체 | 44,750 | 7,900 | +21.44% | 5,148,663 | 227,094 | 44,700 | 44,750 | 15,413 | 42.91 | 11.44 |
| 27 | 스맥 | 5,650 | 845 | +17.59% | 4,481,085 | 24,996 | 5,650 | 5,660 | 3,856 | 69.75 | 18.73 |
| 28 | 고영 | 30,600 | 5,050 | +19.77% | 4,458,847 | 134,570 | 30,550 | 30,600 | 21,008 | 118.15 | 6.68 |
| 29 | 주성엔지니어링 | 66,800 | 13,000 | +24.16% | 4,336,859 | 281,047 | 66,700 | 66,800 | 31,575 | 50.57 | 19.76 |
| 30 | 에코프로 | 160,800 | 27,000 | +20.18% | 4,321,845 | 692,536 | 160,800 | 161,000 | 218,328 | -1,086.49 | -12.57 |
| 31 | 센서뷰 | 2,070 | 270 | +15.00% | 4,130,932 | 8,322 | 2,070 | 2,075 | 1,069 | -4.52 | -107.72 |
| 32 | 국전약품 | 4,250 | 240 | +5.99% | 4,123,347 | 17,652 | 4,250 | 4,255 | 2,132 | -58.22 | 1.79 |
| 33 | 그린리소스 | 12,090 | 1,280 | +11.84% | 4,022,606 | 48,818 | 12,090 | 12,100 | 2,003 | 16.21 | 4.19 |
| 34 | 미래생명자원 | 3,395 | 5 | +0.15% | 3,989,049 | 13,466 | 3,395 | 3,400 | 693 | 106.09 | -0.99 |
| 35 | 블리츠웨이엔터테인먼트 | 799 | 289 | -26.56% | 3,971,536 | 3,475 | 799 | 800 | 398 | -3.84 | -27.33 |
| 36 | 비엘팜텍 | 3,145 | 65 | +2.11% | 3,949,818 | 13,055 | 3,140 | 3,145 | 859 | -13.92 | -20.50 |
| 37 | 케이바이오 | 372 | 39 | +11.71% | 3,913,343 | 1,445 | 372 | 376 | 430 | -3.44 | -11.36 |
| 38 | 씨아이에스 | 12,910 | 1,730 | +15.47% | 3,893,141 | 50,342 | 12,900 | 12,910 | 9,999 | 21.20 | 15.16 |
| 39 | SKAI | 2,445 | 170 | +7.47% | 3,864,561 | 9,449 | 2,440 | 2,445 | 1,147 | -2.85 | -185.45 |
| 40 | 아이톡시 | 539 | 65 | -10.76% | 3,799,774 | 2,344 | 538 | 539 | 79 | -0.41 | -201.21 |
| 41 | 중앙에너비스 | 30,850 | 1,950 | -5.95% | 3,798,396 | 121,912 | 30,850 | 30,900 | 1,921 | -151.97 | -1.69 |
| 42 | 팜스토리 | 1,390 | 75 | +5.70% | 3,784,339 | 5,157 | 1,389 | 1,390 | 1,549 | 10.00 | 1.66 |
| 43 | 유니슨 | 1,107 | 97 | +9.60% | 3,735,267 | 4,058 | 1,107 | 1,108 | 2,714 | -10.16 | -36.03 |
| 44 | 엔투텍 | 507 | 80 | +18.74% | 3,508,542 | 1,764 | 506 | 507 | 875 | 72.43 | -25.86 |
| 45 | 티씨머티리얼즈 | 6,220 | 720 | +13.09% | 3,502,250 | 21,536 | 6,210 | 6,220 | 2,179 | 182.94 | 12.51 |
| 46 | 제이아이테크 | 4,750 | 750 | +18.75% | 3,430,591 | 15,938 | 4,750 | 4,755 | 1,557 | 13.19 | 15.87 |
| 47 | 아스트 | 797 | 27 | +3.51% | 3,423,285 | 2,812 | 797 | 798 | 3,213 | -113.86 | -10.50 |
| 48 | 서진시스템 | 46,450 | 9,050 | +24.20% | 3,356,229 | 152,062 | 46,400 | 46,450 | 27,083 | -21.91 | 12.32 |
| 49 | 나무기술 | 4,300 | 990 | +29.91% | 3,320,311 | 13,604 | 4,300 | 0 | 1,488 | -57.33 | -14.02 |
| 50 | 좋은사람들 | 1,919 | 239 | +14.23% | 3,234,568 | 6,061 | 1,915 | 1,919 | 1,860 | -25.59 | 0.60 |
| 51 | SG | 2,660 | 195 | +7.91% | 2,927,827 | 7,832 | 2,655 | 2,660 | 2,875 | -26.34 | -50.91 |
| 52 | 아이에이 | 134 | 15 | +12.61% | 2,910,386 | 378 | 134 | 135 | 503 | -2.27 | -25.89 |
| 53 | 헥토파이낸셜 | 33,000 | 7,600 | +29.92% | 2,869,891 | 89,309 | 33,000 | 0 | 4,610 | 59.14 | 6.90 |
| 54 | 에이팩트 | 8,720 | 2,010 | +29.96% | 2,855,892 | 24,209 | 8,720 | 0 | 3,694 | -9.36 | -66.16 |
| 55 | 삼양컴텍 | 13,900 | 1,240 | +9.79% | 2,811,458 | 38,320 | 13,890 | 13,900 | 5,728 | 26.99 | 38.14 |
| 56 | 현대바이오 | 15,310 | 3,530 | +29.97% | 2,798,282 | 41,540 | 15,310 | 0 | 14,704 | -63.79 | -16.36 |
| 57 | 인트론바이오 | 6,650 | 230 | +3.58% | 2,776,647 | 17,730 | 6,640 | 6,650 | 2,207 | -36.14 | -2.87 |
| 58 | 나우IB | 2,025 | 290 | +16.71% | 2,745,808 | 5,444 | 2,025 | 2,030 | 1,922 | 39.71 | 8.15 |
| 59 | 하나마이크론 | 35,000 | 4,800 | +15.89% | 2,717,274 | 94,759 | 34,950 | 35,000 | 23,250 | 107.03 | -6.99 |
| 60 | 큐캐피탈 | 339 | 23 | +7.28% | 2,713,534 | 917 | 339 | 340 | 604 | -24.21 | 1.30 |
| 61 | 서울반도체 | 9,830 | 1,430 | +17.02% | 2,710,851 | 25,986 | 9,830 | 9,840 | 5,731 | -18.58 | -0.74 |
| 62 | 에이치엠넥스 | 3,050 | 240 | +8.54% | 2,695,983 | 8,070 | 3,050 | 3,055 | 1,872 | 32.11 | 4.54 |
| 63 | 앱튼 | 212 | 29 | +15.85% | 2,668,253 | 551 | 212 | 213 | 417 | -1.28 | -27.51 |
| 64 | 나노엔텍 | 6,350 | 990 | +18.47% | 2,652,856 | 16,655 | 6,350 | 6,370 | 2,419 | 76.51 | 5.62 |
| 65 | KD | 309 | 71 | +29.83% | 2,636,359 | 772 | 309 | 0 | 83 | -0.78 | 12.56 |
| 66 | 파두 | 66,100 | 11,600 | +21.28% | 2,633,122 | 166,527 | 66,000 | 66,100 | 33,057 | -53.52 | -64.47 |
| 67 | 아난티 | 8,130 | 1,010 | +14.19% | 2,615,160 | 20,938 | 8,130 | 8,170 | 7,699 | -18.27 | -4.56 |
| 68 | 리노공업 | 121,400 | 20,500 | +20.32% | 2,584,339 | 309,467 | 121,400 | 121,500 | 92,521 | 61.41 | 19.21 |
| 69 | 미래에셋벤처투자 | 21,300 | 3,600 | +20.34% | 2,552,334 | 54,359 | 21,250 | 21,300 | 11,316 | 284.00 | 2.47 |
| 70 | 쏠리드 | 7,880 | 880 | +12.57% | 2,520,910 | 19,871 | 7,870 | 7,880 | 4,788 | 19.95 | 15.52 |
| 71 | 스피어 | 45,850 | 10,550 | +29.89% | 2,478,723 | 112,428 | 45,850 | 0 | 21,635 | -391.88 | -84.53 |
| 72 | 피제이메탈 | 3,295 | 345 | +11.69% | 2,363,466 | 7,801 | 3,295 | 3,300 | 817 | 20.85 | 4.03 |
| 73 | 성호전자 | 30,900 | 5,250 | +20.47% | 2,359,744 | 69,742 | 30,900 | 30,950 | 21,915 | -490.48 | 6.54 |
| 74 | 빛과전자 | 1,003 | 112 | +12.57% | 2,327,306 | 2,326 | 1,002 | 1,003 | 974 | -2.95 | -33.24 |
| 75 | 코데즈컴바인 | 4,810 | 390 | +8.82% | 2,318,648 | 11,197 | 4,810 | 4,820 | 1,820 | 57.26 | 3.22 |
| 76 | 옵티코어 | 3,875 | 575 | +17.42% | 2,265,104 | 8,710 | 3,870 | 3,875 | 1,891 | -7.78 | -38.66 |
| 77 | 하림지주 | 15,030 | 1,630 | +12.16% | 2,249,322 | 33,322 | 15,030 | 15,150 | 16,834 | 14.26 | 0.90 |
| 78 | 휴림에이텍 | 634 | 81 | +14.65% | 2,234,544 | 1,400 | 634 | 635 | 538 | 19.21 | 10.07 |
| 79 | HB테크놀러지 | 1,949 | 234 | +13.64% | 2,231,131 | 4,284 | 1,948 | 1,949 | 1,807 | -44.30 | -18.17 |
| 80 | SV인베스트먼트 | 3,505 | 440 | +14.36% | 2,228,844 | 7,871 | 3,505 | 3,525 | 1,904 | -35.40 | -7.20 |
| 81 | 한라캐스트 | 15,800 | 2,510 | +18.89% | 2,192,316 | 33,897 | 15,790 | 15,800 | 5,767 | 40.93 | 46.18 |
| 82 | 덕산하이메탈 | 11,190 | 1,540 | +15.96% | 2,174,509 | 23,920 | 11,130 | 11,190 | 5,084 | 51.57 | 6.76 |
| 83 | 아이엘 | 7,550 | 1,670 | +28.40% | 2,163,998 | 15,621 | 7,540 | 7,550 | 2,530 | -65.65 | 4.89 |
| 84 | KX하이텍 | 1,258 | 208 | +19.81% | 2,144,027 | 2,563 | 1,253 | 1,258 | 822 | 13.82 | 8.07 |
| 85 | 해성옵틱스 | 1,143 | 90 | +8.55% | 2,114,808 | 2,431 | 1,143 | 1,144 | 608 | -0.97 | -110.98 |
| 86 | 원익홀딩스 | 31,000 | 4,450 | +16.76% | 2,100,238 | 64,810 | 31,000 | 31,050 | 23,944 | -190.18 | -7.41 |
| 87 | 휴마시스 | 755 | 73 | +10.70% | 2,096,243 | 1,523 | 754 | 755 | 977 | -2.60 | -11.79 |
| 88 | 플루토스 | 363 | 23 | +6.76% | 2,039,296 | 728 | 360 | 363 | 244 | 25.93 | -0.62 |
| 89 | 비츠로시스 | 640 | 40 | +6.67% | 2,035,380 | 1,337 | 640 | 642 | 384 | -49.23 | -58.98 |
| 90 | 와이씨 | 20,600 | 2,900 | +16.38% | 2,032,818 | 41,529 | 20,600 | 20,650 | 16,901 | 206.00 | 3.48 |
| 91 | NHN KCP | 19,880 | 3,270 | +19.69% | 1,993,836 | 39,398 | 19,880 | 19,890 | 7,984 | 17.38 | 18.71 |
| 92 | 우정바이오 | 2,105 | 85 | -3.88% | 1,957,407 | 4,396 | 2,105 | 2,110 | 354 | -9.44 | 0.88 |
| 93 | 제우스 | 17,610 | 2,610 | +17.40% | 1,937,359 | 33,877 | 17,610 | 17,630 | 5,462 | 42.54 | 12.99 |
| 94 | 인콘 | 407 | 33 | +8.82% | 1,920,967 | 786 | 407 | 410 | 316 | -3.95 | -3.62 |
| 95 | 에임드바이오 | 62,800 | 11,500 | +22.42% | 1,910,654 | 116,748 | 62,700 | 62,800 | 40,613 | -860.27 | -65.72 |
| 96 | 샘씨엔에스 | 10,280 | 1,220 | +13.47% | 1,906,904 | 19,520 | 10,280 | 10,310 | 6,190 | 78.47 | 2.70 |
| 97 | DSC인베스트먼트 | 16,310 | 2,990 | +22.45% | 1,900,812 | 30,462 | 16,310 | 16,320 | 4,404 | 53.30 | 9.98 |
| 98 | 대주산업 | 3,775 | 310 | +8.95% | 1,892,802 | 7,198 | 3,775 | 3,780 | 1,336 | 16.06 | 10.38 |
| 99 | 나인테크 | 3,200 | 460 | +16.79% | 1,874,132 | 5,868 | 3,195 | 3,200 | 1,837 | -11.19 | -7.26 |
| 100 | 우리기술투자 | 6,930 | 830 | +13.61% | 1,871,300 | 12,974 | 6,920 | 6,930 | 5,821 | 2.75 | 24.89 |
