2026년 3월 4일 코스닥 시가총액 순위 종목정보

죽기 전에 꼭 가봐야 할 인생 여행지 + (이중포장 안전배송)

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 3월 4일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	133,800	30,200	-18.41%	100	181,668	135,776	21.00	5,066,264	-904.05	-12.57
2	알테오젠	332,000	51,000	-13.32%	500	177,639	53,506	13.95	759,912	141.40	29.52
3	에코프로비엠	165,600	33,900	-16.99%	500	161,999	97,826	14.24	1,517,050	5,175.00	-6.26
4	삼천당제약	645,000	109,000	-14.46%	500	151,301	23,457	5.48	397,520	-1,327.16	-4.49
5	레인보우로보틱스	704,000	136,000	-16.19%	500	136,575	19,400	9.64	387,109	7,040.00	1.62
6	에이비엘바이오	152,900	31,700	-17.17%	500	84,550	55,298	12.22	1,043,983	-289.58	-46.01
7	리노공업	100,900	10,600	-9.51%	100	76,898	76,212	26.27	2,737,444	51.04	19.21
8	코오롱티슈진	91,100	14,000	-13.32%	0	75,847	83,256	5.59	709,586	-84.59	-25.91
9	HLB	45,700	8,400	-15.53%	500	60,835	133,118	18.51	1,792,284	-27.28	-16.33
10	리가켐바이오	161,900	30,400	-15.81%	500	59,272	36,610	11.89	546,405	-236.01	2.04
11	케어젠	106,500	22,500	-17.44%	100	57,206	53,715	3.84	327,862	200.94	14.35
12	원익IPS	107,500	16,000	-12.96%	500	52,765	49,084	20.78	1,438,624	66.81	2.37
13	펩트론	220,000	38,500	-14.89%	500	51,298	23,317	6.44	333,723	-355.41	-23.46
14	보로노이	275,500	52,500	-16.01%	500	50,674	18,394	5.66	269,420	-107.12	-96.66
15	이오테크닉스	361,500	60,000	-14.23%	500	44,535	12,320	22.66	272,925	78.74	7.43
16	메지온	115,700	16,900	-12.75%	500	35,140	30,371	22.91	316,038	-158.71	-36.23
17	ISC	163,900	16,600	-9.20%	500	34,742	21,197	22.90	319,326	75.22	10.98
18	펄어비스	54,000	6,000	-10.00%	100	34,694	64,248	4.57	1,085,326	65.45	7.88
19	에임드바이오	51,300	13,000	-20.22%	500	33,176	64,671	2.02	1,598,164	-702.74	-65.72
20	올릭스	163,400	30,800	-15.86%	500	32,990	20,190	10.42	684,305	-72.33	-120.11
21	클래시스	49,250	6,650	-11.90%	100	32,262	65,506	69.56	949,217	27.33	26.54
22	HPSP	37,950	5,250	-12.15%	500	31,878	83,999	30.35	4,939,350	38.18	31.09
23	디앤디파마텍	70,000	15,100	-17.74%	500	30,475	43,535	7.86	951,780	-86.10	-49.03
24	로보티즈	207,500	50,500	-19.57%	500	30,404	14,653	8.11	492,149	762.87	-3.31
25	파마리서치	288,000	40,500	-12.33%	500	29,922	10,390	6.29	180,874	22.14	18.93
26	휴젤	234,000	22,000	-8.59%	500	28,791	12,304	54.38	121,603	20.54	17.51
27	솔브레인	366,000	74,500	-16.91%	500	28,470	7,779	23.13	101,360	42.27	12.47
28	현대무벡스	25,500	6,900	-21.30%	100	28,401	111,376	1.18	2,724,197	112.33	16.17
29	에스티팜	131,500	24,100	-15.49%	500	27,321	20,777	10.69	348,764	71.94	7.82
30	파두	54,500	4,500	-7.63%	100	27,256	50,011	8.11	2,784,486	-44.13	-64.47
31	유진테크	117,900	11,800	-9.10%	500	27,018	22,916	34.02	510,551	44.04	16.85
32	주성엔지니어링	53,800	5,200	-8.81%	500	25,430	47,268	11.53	4,002,280	40.73	19.76
33	셀트리온제약	57,700	9,800	-14.52%	500	25,206	43,684	5.05	341,484	71.23	5.68
34	에스피지	108,400	26,400	-19.58%	500	24,040	22,177	5.18	751,849	183.11	5.54
35	동진쎄미켐	45,150	7,750	-14.65%	500	23,214	51,414	12.55	1,027,453	21.91	17.17
36	비에이치아이	74,500	16,600	-18.22%	500	23,054	30,944	22.28	892,551	38.05	20.64
37	티씨케이	199,500	17,500	-8.06%	500	22,303	11,179	63.17	127,687	32.67	14.78
38	오름테라퓨틱	104,000	30,200	-22.50%	100	22,082	21,232	6.12	434,935	-56.74	-17.50
39	실리콘투	35,950	5,300	-12.85%	500	21,991	61,172	7.89	964,620	13.84	60.90
40	에스엠	95,900	10,800	-10.12%	500	21,956	22,895	28.08	213,531	7.14	2.64
41	서진시스템	37,400	5,400	-12.62%	500	21,790	58,263	11.76	3,098,498	-17.64	12.32
42	우리기술	12,760	4,300	-25.21%	500	21,280	166,774	7.91	25,726,801	153.73	-3.33
43	JYP Ent.	58,100	7,000	-10.75%	500	20,644	35,532	13.49	548,014	13.00	22.41
44	원익홀딩스	26,550	5,400	-16.90%	500	20,507	77,238	3.80	3,127,437	-162.88	-7.41
45	하나마이크론	30,200	3,850	-11.31%	500	20,061	66,428	14.71	3,151,082	92.35	-6.99
46	피에스케이홀딩스	89,800	1,500	+1.70%	500	19,363	21,562	2.91	691,465	17.02	24.80
47	테크윙	51,000	300	-0.58%	500	18,897	37,054	11.97	12,142,891	-157.41	-10.25
48	엘앤씨바이오	75,800	10,600	-12.27%	500	18,830	24,842	16.02	499,356	22.76	65.41
49	태성	59,600	15,300	-20.43%	100	18,201	30,538	6.15	919,002	-889.55	16.61
50	성호전자	25,650	2,700	-9.52%	500	18,192	70,923	2.73	3,352,633	-407.14	6.54
51	오스코텍	46,500	9,200	-16.52%	500	17,790	38,258	11.50	559,001	-135.17	0.77
52	고영	25,550	5,150	-16.78%	100	17,541	68,655	16.23	4,207,233	98.65	6.68
53	에스앤에스텍	79,900	15,500	-16.25%	500	17,047	21,335	9.29	700,939	41.36	13.07
54	리브스메드	67,200	14,900	-18.15%	500	16,769	24,953	2.97	844,020	-55.58	66.00
55	스피어	35,300	7,650	-17.81%	500	16,657	47,187	8.31	2,436,295	-301.71	-84.53
56	파크시스템스	238,000	41,500	-14.85%	500	16,652	6,996	30.05	58,540	33.93	25.83
57	쎄트렉아이	151,700	27,700	-15.44%	500	16,613	10,951	8.12	276,510	136.18	3.49
58	알지노믹스	116,300	31,800	-21.47%	500	16,205	13,934	2.01	308,114	-11.66	19.81
59	심텍	43,150	8,150	-15.89%	500	16,113	37,342	10.48	824,160	-20.33	-6.63
60	차바이오텍	17,270	2,640	-13.26%	500	15,961	92,420	6.56	1,385,386	-10.09	-2.85
61	피에스케이	54,400	6,900	-11.26%	500	15,758	28,967	25.59	626,298	21.13	18.31
62	하이젠알앤엠	50,300	12,500	-19.90%	500	15,537	30,888	0.99	236,664	-203.64	-1.92
63	큐리옥스바이오시스템즈	89,800	19,700	-17.99%	500	15,374	17,120	4.58	194,451	-62.84	-15.94
64	신성델타테크	55,900	10,000	-15.17%	500	15,364	27,484	2.71	374,487	127.05	-0.48
65	RFHIC	57,000	6,800	-10.66%	500	15,107	26,503	24.34	1,466,575	95.48	8.60
66	하림지주	13,400	2,000	-12.99%	100	15,009	112,006	6.45	3,972,113	12.71	0.90
67	젬백스	34,700	7,500	-17.77%	500	14,954	43,094	6.91	648,188	-23.78	-127.30
68	와이씨	17,700	2,300	-11.50%	100	14,522	82,045	3.93	1,816,514	177.00	3.48
69	삼표시멘트	13,160	3,840	-22.59%	500	14,202	107,916	1.29	7,950,484	35.47	9.04
70	씨어스테크놀로지	109,000	20,000	-15.50%	500	13,828	12,687	8.20	147,529	173.02	-60.13
71	지투지바이오	84,000	16,000	-16.00%	500	13,793	16,421	6.97	672,472	-77.92	105.50
72	삼현	42,800	10,700	-20.00%	500	13,571	31,708	1.82	598,006	196.33	10.24
73	CJ ENM	60,900	7,000	-10.31%	5,000	13,355	21,929	17.94	155,747	16.05	-16.69
74	LS마린솔루션	25,100	6,050	-19.42%	1,000	13,112	52,239	2.87	552,003	117.84	7.98
75	에이프릴바이오	55,300	13,000	-19.03%	1,000	12,908	23,343	6.32	509,850	-1,417.95	26.90
76	HK이노엔	45,550	6,850	-13.07%	500	12,904	28,330	12.70	386,460	19.20	5.02
77	클로봇	50,800	14,600	-22.32%	500	12,696	24,992	5.02	901,433	-162.30	-15.71
78	제주반도체	36,850	7,150	-16.25%	500	12,692	34,443	0.00	5,314,228	35.33	11.44
79	휴림로봇	10,410	2,590	-19.92%	500	12,435	119,457	4.65	15,828,242	385.56	-5.59
80	엔켐	55,200	9,900	-15.21%	500	12,095	21,911	4.21	592,331	-5.85	-156.31
81	대주전자재료	77,700	15,100	-16.27%	500	12,028	15,481	13.80	556,930	31.96	19.30
82	레이크머티리얼즈	18,000	3,450	-16.08%	100	11,831	65,731	7.08	1,995,557	93.26	17.38
83	테스	60,500	9,800	-13.94%	500	11,713	19,360	11.45	435,640	17.79	13.55
84	와이지엔터테인먼트	62,600	5,100	-7.53%	500	11,701	18,691	9.13	757,740	23.20	3.90
85	네이처셀	18,150	2,200	-10.81%	500	11,695	64,435	8.35	857,153	-403.33	1.95
86	씨젠	22,000	3,250	-12.87%	500	11,490	52,226	15.24	563,966	-1,833.33	-2.03
87	씨엠티엑스	119,800	20,400	-14.55%	500	11,399	9,515	6.10	290,801	38.66	78.33
88	현대바이오	11,780	4,550	-27.86%	500	11,314	96,041	5.28	4,330,239	-49.08	-16.36
89	스튜디오드래곤	37,500	4,000	-9.64%	500	11,272	30,058	8.72	184,125	59.90	4.63
90	아이티센글로벌	47,900	10,200	-17.56%	500	11,115	23,205	4.93	703,556	49.28	5.79
91	제이에스링크	31,950	5,400	-14.46%	500	10,901	34,119	2.65	558,039	-64.68	-42.11
92	카카오게임즈	12,110	1,730	-12.50%	100	10,873	89,787	8.76	631,052	-9.00	-7.96
93	유일로보틱스	92,000	23,000	-20.00%	500	10,839	11,781	15.05	203,157	-56.83	-13.94
94	선익시스템	108,900	12,200	-10.07%	500	10,802	9,919	7.76	324,432	29.51	-47.86
95	인벤티지랩	81,000	10,000	-10.99%	500	10,755	13,277	5.08	348,024	-56.06	-91.93
96	인텔리안테크	100,000	16,700	-14.31%	500	10,737	10,737	14.57	388,303	-304.88	-1.12
97	하나머티리얼즈	53,900	5,100	-8.64%	500	10,660	19,778	18.24	391,543	32.03	8.43
98	두산테스나	54,300	8,900	-14.08%	500	10,495	19,327	7.81	391,117	-75.31	8.74
99	앱클론	52,600	11,800	-18.32%	500	10,481	19,926	7.07	613,010	-61.09	-57.57
100	유진로봇	27,200	4,900	-15.26%	500	10,203	37,512	14.70	1,754,093	-147.03	-8.56
101	로킷헬스케어	64,700	8,400	-11.49%	500	10,133	15,661	2.19	619,186	-120.93	9.83
102	에스에프에이	27,700	4,550	-14.11%	500	9,947	35,909	12.12	236,046	47.76	-7.49
103	SFA반도체	6,030	1,020	-14.47%	500	9,917	164,460	3.62	8,354,650	-36.55	4.51
104	큐리언트	26,600	4,800	-15.29%	500	9,904	37,234	3.61	414,982	-38.61	-45.23
105	피엔티	41,550	7,950	-16.06%	500	9,843	23,691	6.39	475,324	10.57	26.52
106	루닛	33,200	5,500	-14.21%	500	9,722	29,285	9.17	535,170	-10.93	-41.21
107	미래에셋벤처투자	17,700	4,350	-19.73%	1,000	9,403	53,125	1.34	2,419,732	236.00	2.47
108	코미코	89,500	14,600	-14.02%	500	9,362	10,461	18.38	214,498	16.22	23.36
109	티에스이	83,900	4,300	-4.88%	500	9,281	11,061	10.57	224,697	22.70	13.36
110	제이앤티씨	16,000	3,250	-16.88%	500	9,256	57,848	2.75	704,596	-10.58	-9.65
111	솔브레인홀딩스	43,900	8,100	-15.58%	500	9,203	20,964	5.74	172,521	11.33	4.62
112	필옵틱스	39,200	8,800	-18.33%	500	9,174	23,403	0.85	704,153	-140.50	3.51
113	LS머트리얼즈	13,150	2,830	-17.71%	500	8,896	67,653	3.18	2,611,824	1,461.11	3.11
114	서부T&D	13,540	1,780	-11.62%	500	8,791	64,927	18.14	1,483,648	13.07	3.70
115	비츠로셀	19,200	1,750	-8.35%	500	8,705	45,339	33.69	565,603	15.13	19.92
116	씨아이에스	11,180	2,620	-18.99%	100	8,659	77,454	8.67	5,023,171	18.36	15.16
117	덕산네오룩스	34,000	6,450	-15.95%	200	8,443	24,831	10.48	303,071	17.80	12.17
118	지아이이노베이션	13,140	2,980	-18.49%	500	8,421	64,089	7.20	1,040,811	-14.65	-116.69
119	메디톡스	113,000	13,100	-10.39%	500	8,247	7,298	13.42	98,270	38.33	3.62
120	기가비스	64,700	8,300	-11.37%	200	8,201	12,676	3.71	217,033	200.93	1.63
121	다우데이타	21,200	3,800	-15.20%	500	8,120	38,300	13.40	432,581	4.28	12.96
122	코나아이	55,600	7,500	-11.89%	500	8,097	14,563	4.64	202,063	13.26	16.19
123	브이엠	32,750	5,700	-14.82%	100	7,995	24,412	11.71	664,111	50.54	-2.80
124	동국제약	17,620	2,060	-10.47%	500	7,970	45,230	15.77	546,676	13.11	10.66
125	성광벤드	30,000	4,450	-12.92%	500	7,967	26,557	32.79	300,655	24.39	8.01
126	뉴로메카	63,900	13,100	-17.01%	500	7,899	12,362	3.58	932,207	-34.80	-95.95
127	온코닉테라퓨틱스	17,300	3,250	-15.82%	500	7,766	44,888	3.08	1,409,626	43.80	-44.55
128	에이치브이엠	64,800	12,000	-15.62%	500	7,712	11,902	5.79	371,860	-127.81	-17.39
129	코스메카코리아	70,800	6,800	-8.76%	500	7,561	10,680	17.63	139,647	16.62	22.07
130	디어유	31,800	4,400	-12.15%	500	7,549	23,738	6.45	260,145	54.64	13.34
131	동성화인텍	25,050	4,400	-14.94%	500	7,512	29,989	19.99	418,414	12.24	21.07
132	넥스틴	71,100	10,900	-13.29%	500	7,449	10,477	11.25	206,942	58.57	27.00
133	이엔에프테크놀로지	51,100	6,000	-10.51%	500	7,301	14,288	18.51	144,988	14.89	8.21
134	토모큐브	54,200	9,800	-15.31%	500	7,254	13,383	5.62	267,553	-71.98	-27.82
135	메디포스트	18,500	4,650	-20.09%	500	7,253	39,205	3.40	510,154	-7.18	-22.22
136	위메이드	21,000	3,700	-14.98%	500	7,129	33,948	6.43	406,773	3.41	55.57
137	비나텍	105,200	21,700	-17.10%	500	7,084	6,734	9.26	154,404	-87.45	-12.25
138	SOOP	60,900	7,400	-10.83%	500	7,000	11,495	30.15	158,577	7.06	30.21
139	원익QnC	26,600	2,800	-9.52%	500	6,993	26,288	6.33	613,508	25.48	11.67
140	세미파이브	20,500	4,300	-17.34%	1,000	6,941	33,859	1.04	622,073	-1.98	-225.13
141	제룡전기	43,000	8,100	-15.85%	500	6,907	16,062	7.44	471,280	11.45	49.72
142	넥슨게임즈	10,440	1,200	-10.31%	500	6,876	65,860	2.64	492,123	-21.66	10.93
143	에프에스티	31,100	7,600	-19.64%	500	6,828	21,956	6.17	497,367	-2,392.31	0.60
144	프로티나	62,000	15,400	-19.90%	100	6,782	10,939	3.51	196,748	-67.98	31.22
145	아난티	7,120	1,090	-13.28%	100	6,743	94,700	5.31	3,799,263	-16.00	-4.56
146	휴온스글로벌	53,000	8,200	-13.40%	500	6,710	12,660	8.71	128,338	27.46	5.05
147	큐로셀	46,300	7,400	-13.78%	500	6,694	14,459	2.96	178,788	-16.81	55.22
148	NHN KCP	16,610	3,440	-17.16%	500	6,671	40,161	6.35	1,466,893	14.52	18.71
149	코오롱생명과학	50,500	10,400	-17.08%	500	6,597	13,063	5.33	100,653	35.24	-64.87
150	아이쓰리시스템	89,400	21,600	-19.46%	500	6,533	7,307	3.19	191,497	35.39	15.31
151	나노신소재	53,400	11,800	-18.10%	500	6,521	12,211	6.53	281,436	-123.90	-0.77
152	안랩	58,000	3,500	-5.69%	500	6,453	11,127	24.78	101,975	13.40	10.40
153	포스코엠텍	15,420	2,840	-15.55%	500	6,421	41,643	6.63	504,086	-179.30	0.50
154	케이엠더블유	15,260	2,680	-14.94%	500	6,288	41,208	4.87	525,718	-21.89	-24.24
155	카페24	25,700	4,750	-15.60%	500	6,233	24,253	15.05	314,407	16.78	13.40
156	노타	29,200	6,250	-17.63%	100	6,227	21,324	0.86	425,000	-10.44	41.90
157	인카금융서비스	12,550	1,050	-7.72%	100	6,183	49,264	3.03	437,221	9.40	50.62
158	가온칩스	52,800	10,900	-17.11%	500	6,125	11,600	0.26	217,596	-55.99	11.46
159	한스바이오메드	42,750	5,250	-10.94%	500	6,097	14,261	7.39	298,657	-21.13	-62.32
160	한국피아이엠	101,500	22,000	-17.81%	500	6,095	6,004	3.33	223,547	898.23	7.68
161	에코프로에이치엔	29,050	5,950	-17.00%	500	6,093	20,975	6.64	599,414	35.00	10.59
162	태광	23,500	3,500	-12.96%	500	6,079	25,867	21.35	390,515	9.50	8.20
163	인투셀	39,950	7,050	-15.00%	500	5,997	15,012	4.70	228,110	-53.05	-95.55
164	네오셈	13,550	2,420	-15.15%	100	5,944	43,869	0.00	2,283,781	68.78	18.96
165	원텍	6,600	820	-11.05%	100	5,938	89,969	4.55	1,107,120	13.75	25.76
166	성일하이텍	48,350	9,050	-15.77%	500	5,934	12,273	2.04	151,619	-4.68	-42.96
167	현대ADM	10,580	4,530	-29.98%	100	5,868	55,466	1.05	18,152,343	-33.59	-104.62
168	코미팜	7,900	1,000	-11.24%	100	5,837	73,886	4.31	778,328	-219.44	22.11
169	로보스타	58,900	13,000	-18.08%	500	5,743	9,750	2.30	212,085	-344.44	2.44
170	큐렉소	13,560	2,440	-15.25%	500	5,572	41,090	2.82	1,582,027	-127.92	-9.04
171	펌텍코리아	44,850	4,450	-9.03%	500	5,561	12,400	16.89	115,548	12.68	12.99
172	이녹스첨단소재	27,850	5,750	-17.11%	500	5,550	19,928	8.85	617,970	7.13	16.27
173	아이센스	19,900	2,650	-11.75%	500	5,494	27,608	26.83	544,492	796.00	-0.59
174	성우하이텍	6,840	1,270	-15.66%	500	5,472	80,000	7.48	1,491,647	2.97	9.86
175	샘씨엔에스	9,060	1,530	-14.45%	500	5,456	60,218	8.70	1,638,892	69.16	2.70
176	현대힘스	15,300	3,090	-16.80%	500	5,433	35,511	1.58	458,773	26.89	8.07
177	태웅	27,150	6,100	-18.35%	500	5,432	20,007	4.32	297,925	38.73	4.42
178	에스티큐브	7,950	310	-3.75%	500	5,405	67,983	3.95	645,548	-25.48	-33.09
179	삼양컴텍	12,660	2,800	-18.11%	500	5,217	41,210	4.09	5,298,976	24.58	38.14
180	아주IB투자	4,295	895	-17.24%	500	5,203	121,145	2.20	8,519,248	116.08	3.20
181	동운아나텍	24,850	2,950	-10.61%	500	5,196	20,910	1.89	377,833	90.36	37.49
182	우리기술투자	6,100	1,240	-16.89%	500	5,124	84,000	2.56	2,508,152	2.42	24.89
183	지엔씨에너지	31,150	5,050	-13.95%	500	5,124	16,449	7.35	396,365	12.72	27.54
184	원익머트리얼즈	40,600	4,400	-9.78%	500	5,119	12,608	12.75	144,552	14.98	6.84
185	이뮨온시아	6,870	970	-12.37%	500	5,095	74,165	2.75	784,473	-86.96	77.02
186	프로텍	46,000	7,700	-14.34%	500	5,060	11,000	3.85	156,543	14.33	7.35
187	네오위즈	23,000	3,650	-13.70%	500	5,027	21,857	20.09	273,703	22.29	0.49
188	대한광통신	3,800	770	-16.85%	500	5,015	131,986	2.26	17,594,790	-8.28	-95.92
189	이지홀딩스	7,760	310	-3.84%	500	5,006	64,516	6.54	1,729,077	15.65	2.70
190	브이티	14,310	2,030	-12.42%	500	5,000	34,942	7.24	596,918	5.94	56.07
191	넥스트바이오메디컬	60,900	12,600	-17.14%	500	4,996	8,204	3.86	135,286	-4,060.00	14.56
192	시노펙스	5,400	880	-14.01%	500	4,976	92,155	2.46	1,994,271	18.00	18.58
193	그래피	44,200	4,800	-9.80%	500	4,918	11,128	5.09	571,914	-10.35	240.58
194	한양이엔지	27,250	4,000	-12.80%	500	4,905	18,000	19.56	294,097	9.53	13.45
195	에코마케팅	15,820	10	-0.06%	100	4,904	30,999	0.93	132,081	17.60	12.87
196	서울반도체	8,400	1,600	-16.00%	500	4,898	58,305	8.02	2,495,918	-15.88	-0.74
197	GST	26,500	3,150	-10.62%	500	4,884	18,430	9.59	666,712	11.48	18.71
198	유바이오로직스	13,290	1,510	-10.20%	500	4,881	36,723	8.26	971,976	9.90	15.61
199	케이아이엔엑스	99,800	13,900	-12.23%	500	4,870	4,880	42.89	35,574	29.76	10.13
200	다날	6,440	1,340	-17.22%	500	4,854	75,378	4.21	4,372,876	-10.14	2.46
201	한라캐스트	13,290	2,820	-17.50%	100	4,851	36,502	1.49	2,474,788	34.43	46.18
202	천보	40,500	8,500	-17.35%	500	4,838	11,945	4.79	158,179	25.90	-8.27
203	에이디테크놀로지	35,000	6,900	-16.47%	500	4,704	13,441	5.05	343,345	-44.64	-10.24
204	감성코퍼레이션	5,160	470	-8.35%	500	4,670	90,504	16.88	900,343	15.54	30.74
205	HEM파마	64,900	7,200	-9.99%	500	4,661	7,182	0.89	62,978	-39.60	-35.16
206	제우스	15,000	2,290	-13.24%	500	4,653	31,017	4.68	1,076,311	36.23	12.99
207	티엘비	47,050	9,950	-17.46%	500	4,626	9,833	13.47	283,634	34.44	3.25
208	예스티	21,600	700	-3.14%	500	4,612	21,350	2.66	484,184	79.70	10.51
209	큐리오시스	60,000	16,600	-21.67%	500	4,570	7,616	9.55	565,197	-46.62	100.49
210	월덱스	27,600	2,800	-9.21%	500	4,557	16,511	13.32	305,462	15.22	23.78
211	HLB제약	13,880	1,810	-11.54%	500	4,553	32,799	0.00	263,502	99.14	1.98
212	에스티아이	29,250	5,950	-16.90%	500	4,536	15,507	3.03	500,829	18.30	10.89
213	메가스터디교육	43,700	3,350	-7.12%	100	4,530	10,365	29.81	82,980	10.05	9.97
214	한글과컴퓨터	18,550	2,800	-13.11%	500	4,485	24,180	4.08	437,047	24.83	4.06
215	흥구석유	29,700	6,850	+29.98%	100	4,455	15,000	1.38	15,885,825	1,980.00	0.79
216	에스에이엠티	4,455	545	-10.90%	500	4,455	99,995	8.53	2,156,084	8.84	13.46
217	한국기업평가	97,500	3,700	-3.66%	5,000	4,427	4,541	80.45	10,762	17.55	20.08
218	티에프이	37,000	5,000	-11.90%	100	4,425	11,961	5.48	216,398	42.00	1.94
219	GRT	5,460	140	-2.50%	0	4,414	80,850	78.69	1,326,026	5.61	8.94
220	덕산하이메탈	9,650	1,580	-14.07%	200	4,385	45,437	3.23	3,246,226	44.47	6.76
221	아스테라시스	11,400	1,180	-9.38%	100	4,290	37,628	0.52	232,852	44.88	40.61
222	비츠로넥스텍	14,790	3,490	-19.09%	500	4,286	28,976	0.65	405,835	N/A	-59.01
223	지노믹트리	17,390	1,610	-8.47%	500	4,282	24,626	1.07	278,825	-48.31	-8.24
224	펨트론	20,000	3,500	-14.89%	500	4,258	21,288	5.08	355,283	-66.01	-6.32
225	덕양에너젠	17,170	2,540	-12.89%	500	4,257	24,791	0.39	3,848,155	102.20	10.47
226	쏠리드	7,000	900	-11.39%	500	4,253	60,757	10.46	3,031,313	17.72	15.52
227	신라젠	3,070	385	-11.14%	500	4,241	138,130	5.23	2,242,516	-18.17	-28.05
228	위메이드맥스	5,000	820	-14.09%	500	4,190	83,803	9.22	241,527	-12.25	-3.29
229	바이넥스	12,820	2,220	-14.76%	500	4,190	32,684	5.64	556,143	-54.32	-19.34
230	데브시스터즈	34,500	3,900	-10.16%	500	4,185	12,129	6.54	152,805	21.15	19.72
231	미코	12,510	2,250	-15.24%	500	4,180	33,417	17.18	508,127	13.61	20.43
232	파트론	7,590	850	-10.07%	500	4,174	55,000	21.94	897,830	13.27	10.93
233	퓨쳐켐	18,500	3,550	-16.10%	500	4,149	22,427	6.45	408,158	-97.88	-15.94
234	엠로	33,100	5,950	-15.24%	500	4,091	12,361	2.52	137,481	71.65	31.88
235	켐트로닉스	25,000	5,550	-18.17%	500	4,085	16,339	5.72	453,233	28.87	10.70
236	HLB생명과학	3,340	490	-12.79%	500	4,072	121,917	6.06	768,869	-2.27	1.95
237	보성파워텍	8,250	1,770	-17.66%	500	4,053	49,130	11.46	7,507,362	19.41	6.80
238	티로보틱스	18,210	4,490	-19.78%	500	4,040	22,184	1.58	670,651	-28.02	-1.78
239	동화기업	7,960	1,830	-18.69%	200	4,024	50,557	51.16	363,396	-39.21	-1.40
240	웹젠	11,580	1,220	-9.53%	500	4,007	34,601	27.03	249,358	13.77	8.81
241	에스바이오메딕스	32,300	5,050	-13.52%	500	4,000	12,385	4.99	143,469	-39.83	-70.89
242	그린광학	33,900	11,650	-25.58%	500	3,967	11,703	4.45	1,743,902	736.96	1.77
243	파이버프로	12,020	3,190	-20.97%	100	3,949	32,854	1.77	1,986,834	43.39	20.26
244	나라스페이스테크놀로지	34,100	9,200	-21.25%	100	3,933	11,534	1.82	795,603	-28.58	27.52
245	엔젤로보틱스	25,600	5,200	-16.88%	500	3,896	15,218	2.81	307,171	-36.99	-40.84
246	하이록코리아	33,000	4,150	-11.17%	500	3,883	11,768	30.07	123,447	8.72	11.38
247	인바디	28,650	2,950	-9.34%	500	3,862	13,481	40.39	60,693	11.84	12.71
248	쓰리빌리언	12,120	2,480	-16.99%	100	3,849	31,761	14.98	532,425	-52.70	-32.81
249	툴젠	42,200	4,850	-10.31%	500	3,795	8,994	0.69	51,294	43.55	14.08
250	휴메딕스	33,600	5,500	-14.07%	500	3,773	11,230	7.82	226,992	6.83	18.41
251	유티아이	19,010	2,440	-11.38%	500	3,762	19,790	9.96	183,148	-7.46	-49.58
252	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.18	17.64
253	안트로젠	37,200	5,800	-13.49%	500	3,722	10,006	5.09	77,713	-192.75	-1.91
254	HLB이노베이션	2,515	335	-11.75%	500	3,719	147,869	1.17	1,570,088	-11.98	-8.15
255	LS증권	6,700	800	-10.67%	5,000	3,717	55,481	2.07	917,986	16.67	1.84
256	에이스침대	33,450	1,750	-4.97%	1,000	3,710	11,090	1.82	28,352	5.82	9.70
257	티앤엘	45,550	5,350	-10.51%	500	3,702	8,128	12.62	131,704	8.46	30.84
258	DXVX	3,745	470	-11.15%	500	3,686	98,429	5.57	616,690	-3.62	-267.67
259	한솔아이원스	12,870	2,280	-15.05%	500	3,680	28,593	7.36	679,417	12.59	18.60
260	링크솔루션	65,400	14,100	-17.74%	100	3,678	5,624	3.35	268,307	-77.49	-111.88
261	한중엔시에스	40,350	10,650	-20.88%	500	3,658	9,065	7.29	437,694	24.60	36.13
262	컴투스	29,900	3,600	-10.75%	500	3,615	12,091	10.36	129,096	-3.14	-10.37
263	가비아	26,800	3,250	-10.82%	500	3,597	13,421	40.23	44,113	25.45	9.49
264	DSC인베스트먼트	13,320	3,710	-21.79%	500	3,596	27,000	4.46	2,949,306	43.53	9.98
265	유투바이오	22,550	600	-2.59%	500	3,593	15,932	0.16	3,700,012	-85.09	-7.85
266	디아이티	19,000	2,750	-12.64%	100	3,591	18,900	6.42	273,478	9.96	14.50
267	RF머트리얼즈	42,300	9,200	-17.86%	500	3,571	8,441	10.78	726,106	5,287.50	-11.22
268	헥토파이낸셜	25,400	2,000	-7.30%	500	3,549	13,971	7.97	2,101,452	45.52	6.90
269	CJ프레시웨이	29,600	2,150	-6.77%	1,000	3,514	11,872	15.79	147,975	6.15	7.36
270	콜마비앤에이치	11,780	1,370	-10.42%	500	3,465	29,416	3.34	186,699	21.07	4.54
271	인화정공	37,500	3,700	-8.98%	500	3,462	9,233	0.77	15,879	35.95	18.68
272	재영솔루텍	2,955	500	-14.47%	500	3,454	116,898	1.96	11,815,238	82.08	6.16
273	지씨셀	21,850	3,850	-14.98%	500	3,452	15,800	5.32	143,443	-3.52	-14.90
274	매커스	24,250	7,600	-23.86%	500	3,435	14,163	26.31	286,529	14.73	18.59
275	네패스	14,670	2,740	-15.74%	500	3,383	23,059	11.23	253,887	20.40	-48.21
276	슈어소프트테크	6,300	1,300	-17.11%	100	3,368	53,458	2.56	2,420,924	38.41	12.40
277	씨앤씨인터내셔널	24,700	4,050	-14.09%	100	3,367	13,630	2.25	68,709	15.56	17.15
278	한텍	30,200	5,000	-14.20%	5,000	3,359	11,121	2.12	162,653	8.41	26.22
279	코세스	20,200	5,800	-22.31%	500	3,350	16,585	0.59	296,192	25.86	-0.31
280	피노	4,915	995	-16.84%	500	3,344	68,037	56.01	661,396	-34.13	-6.36
281	바텍	22,500	2,200	-8.91%	500	3,342	14,854	23.63	231,690	6.77	12.94
282	아이티켐	25,950	7,500	-22.42%	500	3,317	12,783	0.00	266,377	22.35	91.27
283	바이오다인	11,020	1,750	-13.70%	500	3,280	29,764	4.05	225,729	-3,673.33	0.03
284	스맥	4,805	745	-13.42%	500	3,279	68,243	1.84	2,385,109	59.32	18.73
285	파인엠텍	7,910	1,190	-13.08%	500	3,253	41,128	7.31	696,215	-21.79	-11.87
286	메디아나	17,410	2,590	-12.95%	500	3,238	18,598	2.86	609,570	50.46	5.44
287	유니테스트	15,300	2,840	-15.66%	500	3,234	21,134	6.82	502,455	-14.49	-19.88
288	씨메스	27,400	6,100	-18.21%	500	3,221	11,756	2.50	169,053	-19.54	-28.80
289	KH바텍	13,600	2,840	-17.27%	500	3,220	23,677	7.18	965,569	14.12	8.33
290	엑시콘	24,500	4,500	-15.52%	500	3,197	13,051	6.02	587,146	-118.93	-0.84
291	하림	2,990	135	-4.32%	500	3,176	106,210	7.67	1,779,392	22.15	-4.11
292	삼지전자	19,410	2,890	-12.96%	500	3,167	16,319	5.07	269,646	4.53	16.21
293	유진기업	4,060	515	-11.26%	500	3,139	77,311	5.89	1,109,824	15.74	-6.18
294	슈프리마	43,200	4,250	-8.96%	500	3,135	7,257	22.12	75,462	9.57	14.74
295	오픈엣지테크놀로지	11,900	2,750	-18.77%	100	3,127	26,277	4.19	483,658	-9.10	-67.14
296	큐라클	14,210	3,530	-19.90%	500	3,115	21,925	2.22	1,188,750	-13.51	-41.46
297	아스트	770	77	-9.09%	500	3,104	403,158	1.79	7,429,864	-110.00	-10.50
298	칩스앤미디어	14,550	2,730	-15.80%	500	3,104	21,334	0.13	298,270	35.66	13.46
299	국일제지	274	21	-7.12%	100	3,089	1,127,406	0.38	2,003,929	-45.67	-9.98
300	상아프론테크	19,090	3,810	-16.64%	500	3,052	15,989	3.77	270,605	24.79	3.13
301	골프존	48,550	4,450	-8.40%	500	3,047	6,275	19.29	62,100	8.00	11.63
302	한양디지텍	19,970	3,380	-14.48%	500	3,044	15,244	4.77	351,501	17.97	17.45
303	와이바이오로직스	20,050	4,900	-19.64%	500	3,043	15,178	5.69	305,277	-34.27	-30.85
304	한국캐피탈	964	83	-7.93%	500	3,042	315,610	1.05	1,361,911	3.27	12.62
305	갤럭시아머니트리	7,720	1,770	-18.65%	500	3,029	39,230	2.36	1,066,059	66.55	0.72
306	시지메드텍	2,925	75	-2.50%	500	3,020	103,259	4.37	9,490,873	76.97	0.08
307	나이벡	26,350	4,050	-13.32%	500	2,995	11,366	3.42	145,435	93.44	-30.54
308	폰드그룹	5,190	740	-12.48%	500	2,988	57,572	1.04	159,030	8.62	12.62
309	휴온스	24,900	2,250	-8.29%	500	2,983	11,980	17.53	56,333	8.34	8.77
310	강원에너지	11,370	2,780	-19.65%	500	2,970	26,123	0.62	376,308	-48.80	2.60
311	셀비온	23,050	3,900	-14.47%	500	2,958	12,832	3.91	232,305	-38.87	-39.20
312	제테마	8,070	1,050	-11.51%	500	2,934	36,361	4.11	576,347	-66.15	-0.26
313	덕산테코피아	14,330	3,200	-18.25%	500	2,934	20,477	1.25	361,611	-7.12	-28.30
314	에스비비테크	46,150	10,150	-18.03%	500	2,923	6,334	1.91	328,091	-36.25	-7.55
315	AP시스템	19,300	2,800	-12.67%	500	2,905	15,051	18.23	232,823	8.93	15.74
316	이노스페이스	14,010	2,920	-17.25%	1,000	2,893	20,650	2.11	1,219,301	-3.68	-104.19
317	에코아이	9,720	1,520	-13.52%	500	2,880	29,631	2.20	84,816	422.61	1.74
318	글로벌텍스프리	4,095	530	-11.46%	500	2,878	70,283	12.06	2,705,474	12.48	5.60
319	진성티이씨	13,040	1,620	-11.05%	500	2,873	22,033	11.17	551,939	8.53	8.48
320	SAMG엔터	28,950	3,500	-10.79%	500	2,856	9,866	6.11	139,741	7.50	-52.24
321	케이프	9,230	1,870	-16.85%	500	2,852	30,902	1.64	240,423	11.19	7.47
322	에이팩트	6,710	1,140	-14.52%	500	2,842	42,362	1.20	1,659,114	-7.20	-66.16
323	제이브이엠	23,450	1,950	-7.68%	500	2,835	12,090	17.16	179,249	9.23	15.11
324	오리엔탈정공	6,200	1,210	-16.33%	500	2,826	45,574	2.00	592,782	11.70	26.45
325	에코앤드림	15,820	3,280	-17.17%	500	2,814	17,786	1.00	306,926	18.52	8.41
326	알멕	44,000	7,500	-14.56%	500	2,812	6,391	5.92	185,214	118.92	0.48
327	쿠콘	27,800	5,200	-15.76%	500	2,806	10,092	1.77	127,818	9.63	11.48
328	대아티아이	3,980	540	-11.95%	100	2,805	70,473	6.04	2,357,879	14.21	11.52
329	바이오플러스	4,550	610	-11.82%	500	2,805	61,641	2.17	1,121,012	17.30	10.83
330	매일유업	36,350	2,250	-5.83%	500	2,786	7,664	13.97	21,388	5.68	8.16
331	KG이니시스	9,990	1,010	-9.18%	500	2,753	27,554	8.52	249,406	5.43	8.63
332	한국정보통신	7,350	620	-7.78%	500	2,752	37,444	63.05	50,170	8.02	15.09
333	삼미금속	12,340	3,140	-20.28%	1,000	2,738	22,192	0.36	548,572	71.33	5.30
334	메카로	26,850	2,900	-9.75%	500	2,737	10,193	2.22	109,391	17.58	2.93
335	미래나노텍	8,770	1,570	-15.18%	500	2,720	31,010	3.52	493,685	13.64	8.51
336	바이오니아	10,530	1,870	-15.08%	500	2,718	25,810	9.21	327,730	-30.26	-9.40
337	네오팜	16,950	990	-5.52%	500	2,717	16,028	23.40	90,509	9.78	13.69
338	풍원정밀	11,970	3,920	-24.67%	500	2,713	22,663	0.28	773,514	-14.96	-70.74
339	와이지-원	8,050	1,040	-11.44%	500	2,703	33,574	21.16	855,032	15.60	4.47
340	바디텍메드	11,500	1,410	-10.92%	1,000	2,701	23,487	2.94	154,917	9.89	13.75
341	석경에이티	49,500	7,500	-13.16%	500	2,700	5,455	1.07	19,158	61.19	11.43
342	신성에스티	29,800	5,750	-16.17%	500	2,694	9,040	1.01	162,796	107.58	7.11
343	대원산업	13,300	1,920	-12.61%	500	2,665	20,038	13.98	59,476	2.37	15.16
344	더블유씨피	7,840	1,410	-15.24%	500	2,653	33,843	5.78	816,552	-1.60	-7.33
345	인탑스	15,380	2,770	-15.26%	500	2,645	17,200	5.40	186,348	34.72	3.34
346	KG에코솔루션	5,540	820	-12.89%	500	2,637	47,603	4.63	475,025	3.52	6.74
347	액트로	26,200	1,800	-6.43%	500	2,637	10,065	5.52	519,332	116.96	2.16
348	오킨스전자	12,810	1,990	-13.45%	500	2,636	20,581	10.49	869,205	305.00	-17.20
349	모베이스전자	3,600	735	-16.96%	500	2,636	73,233	2.05	5,935,521	15.45	7.45
350	유니셈	8,590	1,360	-13.67%	500	2,634	30,664	12.74	625,600	19.98	7.02
351	나우로보틱스	20,300	5,250	-20.55%	500	2,630	12,955	0.93	244,870	-46.14	-285.18
352	삼목에스폼	17,890	1,490	-7.69%	500	2,630	14,700	2.70	56,742	8.62	12.04
353	SG	2,465	265	-9.71%	100	2,629	106,653	1.98	5,522,289	-24.41	-50.91
354	엔케이맥스	3,670	0	0.00%	100	2,620	71,379	0.00	0	-78.09	215.14
355	필에너지	12,120	2,580	-17.55%	500	2,601	21,463	2.38	216,789	-34.63	10.39
356	케이엔알시스템	23,650	6,550	-21.69%	100	2,601	10,998	0.77	257,423	-31.32	-43.41
357	에이직랜드	23,700	4,750	-16.70%	500	2,589	10,926	1.45	137,213	-9.06	-15.39
358	동원개발	2,850	190	-6.25%	500	2,588	90,808	3.22	399,847	30.32	1.76
359	비덴트	3,320	0	0.00%	500	2,563	77,202	1.50	0	2.84	11.16
360	한국비엔씨	3,715	595	-13.81%	100	2,541	68,395	2.34	1,978,846	18.39	6.06
361	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.87	-110.43
362	인터플렉스	10,810	870	-7.45%	500	2,522	23,327	9.55	472,217	6.17	21.95
363	셀바스AI	9,330	1,750	-15.79%	500	2,511	26,915	0.92	485,459	-32.74	-4.61
364	대명에너지	14,000	4,770	-25.41%	100	2,508	17,916	0.58	331,077	60.87	6.24
365	에스오에스랩	14,040	2,960	-17.41%	100	2,499	17,797	2.25	1,055,559	-14.92	-46.12
366	CMG제약	1,675	206	-10.95%	500	2,476	147,842	7.35	2,519,134	-24.63	1.42
367	유니슨	1,010	161	-13.75%	500	2,476	245,158	3.67	5,499,588	-9.27	-36.03
368	뉴로핏	20,450	4,900	-19.33%	1,000	2,473	12,092	1.00	970,918	-12.06	34.38
369	에스엔시스	26,150	4,850	-15.65%	500	2,468	9,437	7.39	121,237	8.78	28.30
370	나이스정보통신	24,650	1,900	-7.16%	500	2,465	10,000	25.47	18,050	5.46	11.22
371	나무가	17,500	3,000	-14.63%	500	2,465	14,085	8.78	212,777	8.95	16.64
372	듀켐바이오	8,630	1,100	-11.31%	500	2,456	28,455	0.93	130,196	31.38	24.67
373	헬릭스미스	5,320	800	-13.07%	500	2,452	46,093	3.68	539,775	-46.67	-10.43
374	솔트룩스	19,430	4,020	-17.14%	500	2,447	12,594	1.24	260,777	-21.23	-6.63
375	더즌	3,395	560	-14.16%	100	2,439	71,844	0.89	1,394,795	20.21	28.06
376	대양전기공업	25,450	5,250	-17.10%	500	2,435	9,567	6.54	104,717	8.88	8.32
377	더핑크퐁컴퍼니	16,900	1,820	-9.72%	100	2,425	14,351	0.51	208,419	34.07	8.84
378	인포바인	75,900	13,000	-14.62%	500	2,423	3,193	8.73	16,069	36.54	8.16
379	피에이치에이	11,520	1,340	-10.42%	500	2,419	21,000	15.33	140,952	4.94	8.14
380	네오티스	17,360	3,190	-15.52%	500	2,419	13,935	9.80	483,700	64.78	9.38
381	헥토이노베이션	18,510	2,740	-12.89%	500	2,405	12,993	12.48	385,916	8.43	14.63
382	잉글우드랩	12,050	450	-3.60%	0	2,394	19,868	12.60	712,095	9.53	15.17
383	베뉴지	4,945	955	-16.19%	500	2,383	48,200	0.28	481,696	5.32	-4.11
384	엠디바이스	22,400	4,450	-16.57%	500	2,381	10,631	4.33	581,450	36.19	20.63
385	엔알비	22,650	3,100	-12.04%	500	2,380	10,510	5.57	227,687	87.12	12.14
386	우주일렉트로	25,650	4,000	-13.49%	500	2,370	9,240	9.93	38,083	10.32	8.46
387	아크릴	29,500	8,200	-21.75%	500	2,369	8,030	3.91	412,300	-27.29	28.99
388	대화제약	12,650	2,670	-17.43%	500	2,355	18,617	0.00	303,419	6,325.00	0.73
389	이랜텍	9,310	1,540	-14.19%	500	2,355	25,291	9.10	396,890	8.69	0.13
390	한국알콜	11,060	1,150	-9.42%	500	2,353	21,274	9.96	228,889	7.31	4.96
391	에이유브랜즈	16,580	1,930	-10.43%	100	2,348	14,160	0.49	121,082	53.14	38.45
392	해성산업	7,210	890	-10.99%	500	2,347	32,557	2.43	191,257	-87.93	0.79
393	미래반도체	16,210	2,910	-15.22%	100	2,340	14,438	1.51	432,365	23.16	7.29
394	하이비젼시스템	15,630	2,350	-13.07%	500	2,335	14,942	17.18	491,086	-135.91	15.91
395	LB세미콘	4,005	740	-15.60%	500	2,326	58,083	31.43	844,940	-7.44	-9.19
396	켄코아에어로스페이스	16,990	3,660	-17.72%	500	2,325	13,684	6.32	1,023,822	-18.92	-6.38
397	디지털대성	8,390	430	-4.88%	500	2,322	27,675	3.14	90,273	11.28	10.45
398	루미르	13,000	2,130	-14.08%	500	2,316	17,818	3.72	996,452	-173.33	-2.46
399	JTC	4,460	380	-7.85%	0	2,308	51,746	9.37	233,809	3.40	57.43
400	서호전기	44,700	4,800	-9.70%	500	2,302	5,150	3.31	49,946	11.58	12.69
401	디오	16,000	1,160	-6.76%	500	2,300	14,375	14.01	53,161	38.83	-20.74
402	바이오솔루션	9,430	200	-2.08%	500	2,291	24,292	2.64	723,944	-21.78	-32.51
403	한국정보인증	5,370	790	-12.82%	500	2,279	42,441	2.37	750,886	13.70	6.14
404	자람테크놀로지	36,550	7,450	-16.93%	500	2,275	6,225	3.70	153,431	-48.67	5.09
405	비츠로테크	8,640	1,380	-13.77%	500	2,264	26,200	7.84	853,604	34.29	3.72
406	에이비온	2,500	530	-17.49%	500	2,253	90,101	3.42	2,150,813	-5.35	-227.67
407	한라IMS	13,160	2,040	-13.42%	500	2,252	17,110	2.39	165,617	9.67	8.22
408	케이엔제이	28,000	3,600	-11.39%	500	2,247	8,025	9.56	289,094	13.20	15.81
409	사피엔반도체	27,250	4,450	-14.04%	100	2,239	8,218	4.70	163,409	-52.50	-125.23
410	노바렉스	11,940	920	-7.15%	500	2,239	18,755	12.20	230,466	6.20	10.97
411	이노와이어리스	29,400	4,500	-13.27%	500	2,236	7,604	4.73	293,701	-63.91	1.51
412	알에스오토메이션	17,260	5,040	-22.60%	500	2,216	12,840	5.95	1,025,914	-27.62	-28.99
413	오로스테크놀로지	23,550	3,600	-13.26%	500	2,206	9,367	0.92	332,882	112.14	9.05
414	케이티알파	4,465	325	-6.78%	1,000	2,189	49,019	1.74	173,191	5.32	7.78
415	이지바이오	6,600	480	-6.78%	100	2,183	33,082	8.54	392,558	10.08	26.72
416	일진파워	14,450	3,140	-17.85%	500	2,179	15,079	4.04	796,616	22.23	7.94
417	뉴파워프라즈마	4,975	735	-12.87%	100	2,174	43,693	6.41	711,201	9.21	8.47
418	노바텍	20,400	4,000	-16.39%	500	2,157	10,576	2.84	327,964	11.97	10.80
419	컨텍	14,050	2,750	-16.37%	500	2,157	15,355	2.82	640,538	-8.07	-22.30
420	티엑스알로보틱스	13,950	3,370	-19.46%	500	2,155	15,451	0.75	236,526	-498.21	14.93
421	와이씨켐	21,300	4,050	-15.98%	1,000	2,154	10,111	5.72	432,982	-41.76	-30.46
422	HLB테라퓨틱스	2,545	275	-9.75%	500	2,148	84,382	3.92	957,561	-26.79	-14.34
423	엔비알모션	20,550	3,300	-13.84%	1,000	2,138	10,404	5.84	1,152,327	-18.12	-102.65
424	범한퓨얼셀	24,400	6,200	-20.26%	500	2,138	8,761	5.86	142,871	-739.39	0.62
425	에브리봇	16,800	4,000	-19.23%	500	2,132	12,691	0.00	225,822	-52.01	0.49
426	제넥신	4,680	315	+7.22%	500	2,131	45,540	4.84	4,445,960	-5.60	-22.82
427	뷰노	15,220	2,680	-14.97%	100	2,131	14,002	1.41	224,299	-34.67	-72.91
428	인트론바이오	6,420	1,480	+29.96%	500	2,131	33,192	1.89	17,985,701	-34.89	-2.87
429	동양이엔피	27,000	3,050	-10.15%	500	2,122	7,860	7.03	121,182	2.93	19.25
430	싸이맥스	19,420	2,080	-9.67%	500	2,121	10,924	6.66	397,804	7.77	9.17
431	BGF에코머티리얼즈	3,375	475	-12.34%	500	2,118	62,767	1.07	340,630	12.98	4.00
432	제이오	6,600	1,260	-16.03%	100	2,113	32,018	2.97	370,073	-15.46	-5.67
433	토비스	14,010	1,090	-7.22%	500	2,108	15,047	16.33	238,617	4.48	26.76
434	디엔에프	18,210	2,290	-11.17%	500	2,107	11,572	7.03	230,101	-83.53	0.41
435	뷰웍스	22,500	2,400	-9.64%	500	2,106	9,360	29.15	162,957	10.87	9.41
436	오이솔루션	17,500	3,950	-18.41%	500	2,102	12,010	8.35	613,002	-8.11	-35.71
437	모두투어	11,100	980	-8.11%	500	2,098	18,900	14.43	360,093	12.03	15.33
438	엘앤케이바이오	9,360	1,520	-13.97%	500	2,092	22,351	4.37	927,157	32.05	25.03
439	PS일렉트로닉스	4,425	835	-15.87%	500	2,091	47,265	3.78	2,345,756	18.75	-9.27
440	마이크로컨텍솔	25,150	3,850	-13.28%	500	2,091	8,313	13.38	371,954	13.29	17.78
441	엘티씨	19,790	3,210	-13.96%	500	2,091	10,564	5.94	485,485	20.79	10.44
442	윤성에프앤씨	26,200	5,300	-16.83%	100	2,091	7,979	1.67	60,638	214.75	20.70
443	엠아이텍	6,390	660	-9.36%	500	2,068	32,366	6.09	227,366	11.04	18.13
444	테라뷰	5,820	1,380	-19.17%	0	2,067	35,518	0.00	1,774,633	-20.42	N/A
445	AP위성	13,700	2,530	-15.59%	500	2,066	15,082	1.30	742,165	-913.33	10.41
446	코난테크놀로지	16,400	3,250	-16.54%	500	2,053	12,517	0.58	99,518	-22.65	-53.30
447	제노코	21,800	3,900	-15.18%	500	2,050	9,404	18.05	473,419	-92.37	-8.93
448	디케이티	10,230	1,920	-15.80%	500	2,046	20,001	4.12	1,402,394	9.84	17.11
449	중앙에너비스	32,800	7,550	+29.90%	500	2,042	6,227	0.85	1,804,459	-161.58	-1.69
450	나노엔텍	5,360	900	-14.38%	500	2,042	38,093	1.94	3,005,901	64.58	5.62
451	아이티엠반도체	9,000	750	-7.69%	500	2,041	22,683	2.32	77,076	-17.37	0.64
452	골프존홀딩스	4,715	475	-9.15%	500	2,020	42,837	3.24	185,278	7.22	6.02
453	클리오	11,170	1,310	-10.50%	500	2,019	18,071	1.44	133,285	15.91	12.43
454	국전약품	4,010	705	-14.95%	100	2,012	50,176	0.91	4,878,328	-54.93	1.79
455	우진엔텍	21,500	4,800	-18.25%	500	2,004	9,319	0.37	530,176	39.02	13.35
456	엘오티베큠	11,230	1,880	-14.34%	500	2,000	17,810	11.12	259,779	-29.87	0.65
457	에치에프알	14,910	2,330	-13.52%	500	1,984	13,309	6.80	365,503	-7,455.00	-11.34
458	도우인시스	18,070	2,980	-14.16%	500	1,980	10,957	0.53	39,693	10.15	19.41
459	아이엘	5,880	2,360	-28.64%	100	1,971	33,513	2.36	3,710,995	-51.13	4.89
460	KZ정밀	12,510	1,390	-10.00%	500	1,970	15,750	4.74	59,016	17.72	4.69
461	와이엠티	11,120	2,110	-15.95%	500	1,960	17,624	3.85	357,346	78.31	-2.94
462	지놈앤컴퍼니	5,590	790	-12.38%	500	1,951	34,893	3.06	847,137	-7.01	-36.32
463	에프앤가이드	17,040	2,120	-11.06%	500	1,944	11,410	14.43	287,209	25.47	6.75
464	아이스크림미디어	14,570	530	-3.51%	500	1,938	13,302	3.38	94,058	6.09	23.29
465	신흥에스이씨	5,020	800	-13.75%	500	1,936	38,558	5.24	721,490	-51.75	6.31
466	리파인	11,140	1,010	-8.31%	100	1,931	17,330	4.21	101,261	9.84	12.53
467	티씨머티리얼즈	5,500	490	-8.18%	500	1,927	35,039	1.35	5,256,241	161.76	12.51
468	아이패밀리에스씨	11,040	1,450	-11.61%	500	1,912	17,320	7.45	114,006	8.92	35.26
469	중앙첨단소재	1,720	270	-13.57%	500	1,911	111,092	2.34	3,567,993	-19.33	-95.94
470	코리아에프티	6,850	1,280	-15.74%	100	1,907	27,841	51.56	735,185	4.09	18.15
471	네패스아크	15,600	3,010	-16.17%	500	1,901	12,184	3.14	200,126	-21.58	-14.67
472	금화피에스시	31,650	3,000	-8.66%	500	1,899	6,000	21.45	27,322	6.57	11.59
473	하나기술	23,750	5,250	-18.10%	500	1,899	7,995	1.97	110,771	-17.54	-14.73
474	이수앱지스	4,660	440	-8.63%	500	1,898	40,720	3.98	596,447	6.14	16.53
475	세나테크놀로지	33,950	5,950	-14.91%	500	1,896	5,586	0.84	44,794	8.88	16.65
476	유비케어	3,630	310	-7.87%	500	1,895	52,197	3.25	538,539	4.63	-1.55
477	모트렉스	7,620	1,200	-13.61%	500	1,894	24,862	3.06	479,399	11.01	8.22
478	넵튠	4,050	400	-8.99%	500	1,893	46,736	1.18	303,478	-3.05	0.53
479	엘케이켐	30,000	4,400	-12.79%	100	1,883	6,278	3.80	291,293	35.29	29.71
480	인터로조	16,450	1,250	-7.06%	500	1,878	11,414	8.11	101,703	68.54	0.11
481	네오위즈홀딩스	22,400	3,250	-12.67%	500	1,874	8,366	4.25	34,758	7.39	-3.65
482	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	-19.49	340.50
483	유비쿼스홀딩스	10,610	1,180	-10.01%	500	1,868	17,605	2.80	151,022	12.37	3.64
484	프레스티지바이오로직스	2,400	255	-9.60%	500	1,866	77,753	41.31	398,952	-6.59	-26.56
485	엠케이전자	8,210	1,440	-14.92%	500	1,866	22,723	7.13	415,830	-15.58	-7.45
486	아바코	12,650	1,620	-11.35%	500	1,857	14,677	11.90	291,472	5.89	13.70
487	비보존 제약	3,690	385	-9.45%	2,500	1,849	50,105	1.06	562,810	-6.90	-9.48
488	제일일렉트릭	8,250	1,590	-16.16%	500	1,833	22,220	0.90	568,627	17.08	7.42
489	인텍플러스	14,220	440	-3.00%	500	1,829	12,864	1.71	710,751	-16.40	-23.42
490	마녀공장	11,110	1,500	-11.90%	100	1,821	16,388	0.99	116,520	16.56	15.53
491	레드캡투어	10,850	700	-6.06%	500	1,814	16,721	7.19	141,153	6.85	9.64
492	에이스테크	2,400	450	-15.79%	500	1,812	75,506	0.41	481,231	-4.96	-67.32
493	아이텍	7,410	990	-11.79%	500	1,812	24,447	3.98	709,982	14.17	13.63
494	이랜시스	5,950	1,350	-18.49%	100	1,803	30,295	0.65	1,425,015	42.81	10.08
495	아이씨티케이	12,960	2,800	-17.77%	500	1,802	13,902	2.62	778,851	-18.36	-22.20
496	그린리소스	10,810	1,080	+11.10%	500	1,791	16,565	1.68	12,108,190	14.49	4.19
497	아이디스	16,700	1,670	-9.09%	500	1,790	10,716	3.17	14,430	16.60	6.29
498	박셀바이오	7,690	1,170	-13.21%	500	1,788	23,257	7.44	567,825	-14.32	-13.67
499	KG모빌리언스	4,700	460	-8.91%	500	1,786	38,011	5.33	404,377	7.23	2.84
500	인선이엔티	3,835	375	-8.91%	500	1,786	46,564	3.82	328,001	-5.42	-5.66
501	이크레더블	14,810	500	-3.27%	500	1,784	12,044	9.59	45,365	13.85	28.09
502	세보엠이씨	16,830	1,290	-7.12%	500	1,772	10,530	11.27	145,917	7.52	12.24
503	파워로직스	4,835	775	-13.81%	500	1,770	36,611	5.38	1,012,919	11.32	5.32
504	삼양엔씨켐	16,140	1,740	-9.73%	500	1,766	10,944	0.16	230,058	25.02	11.32
505	어보브반도체	9,920	1,780	-15.21%	500	1,764	17,781	2.23	735,448	15.55	2.44
506	큐알티	14,340	2,370	-14.18%	500	1,762	12,289	6.07	162,009	66.08	3.00
507	나노팀	8,730	1,650	-15.90%	500	1,761	20,173	0.72	678,545	-67.67	-7.85
508	노머스	15,860	2,090	-11.64%	500	1,754	11,057	2.77	243,539	15.52	15.81
509	엑스게이트	6,120	1,190	-16.28%	100	1,747	28,543	0.28	460,102	92.73	9.43
510	피아이이	4,860	840	-14.74%	100	1,744	35,878	0.99	788,805	-23.03	22.56
511	플리토	10,540	1,300	-10.98%	500	1,740	16,505	5.95	262,045	28.88	10.51
512	텔레칩스	11,480	1,790	-13.49%	500	1,739	15,144	0.00	312,161	-9.75	-17.22
513	아나패스	14,320	1,530	-9.65%	500	1,736	12,123	4.92	116,265	9.27	29.88
514	피에스텍	9,000	1,860	-17.13%	500	1,735	19,274	4.90	579,781	16.82	4.36
515	와이솔	6,510	430	-6.20%	500	1,734	26,639	10.11	326,902	-9.03	3.12
516	상신이디피	12,990	2,200	-14.48%	500	1,731	13,328	5.83	315,986	-54.12	0.42
517	웨이비스	13,820	2,880	-17.25%	500	1,730	12,520	9.48	425,110	-27.92	-21.94
518	에이치엠넥스	2,810	65	+2.37%	1,000	1,724	61,366	1.37	7,587,376	29.58	4.54
519	푸른저축은행	11,400	0	0.00%	1,000	1,719	15,083	3.00	0	9.82	2.50
520	압타바이오	6,110	950	-13.46%	500	1,716	28,093	2.99	286,564	-8.08	-50.84
521	원익	9,410	1,830	-16.28%	500	1,712	18,193	2.95	558,455	5.81	8.10
522	강스템바이오텍	1,819	281	-13.38%	500	1,711	94,054	3.58	1,242,092	-6.76	-17.52
523	한일사료	4,330	735	+20.45%	500	1,706	39,404	0.50	53,247,828	32.56	2.36
524	시너지이노베이션	1,928	207	-9.70%	500	1,699	88,107	13.26	784,386	14.61	5.75
525	대한약품	28,200	1,850	-6.16%	500	1,692	6,000	19.32	55,750	5.36	12.89
526	지투파워	9,040	1,560	-14.72%	500	1,691	18,709	2.50	1,358,848	37.36	12.22
527	비씨엔씨	13,160	1,730	-11.62%	500	1,684	12,798	2.83	113,672	-99.70	-3.10
528	코데즈컴바인	4,420	490	-9.98%	500	1,673	37,843	3.60	2,592,831	52.62	3.22
529	SV인베스트먼트	3,065	585	-16.03%	500	1,665	54,316	1.11	3,903,452	-30.96	-7.20
530	마크로젠	15,320	2,070	-11.90%	500	1,661	10,841	4.15	109,880	-235.69	-4.75
531	옵투스제약	9,400	1,660	-15.01%	500	1,659	17,647	3.90	783,618	13.58	7.41
532	성우	11,000	1,060	-8.79%	500	1,655	15,046	0.57	222,897	7.90	10.71
533	라온로보틱스	12,700	2,580	-16.88%	500	1,653	13,015	1.71	651,421	43.79	17.29
534	우림피티에스	12,230	3,050	-19.96%	500	1,651	13,500	0.93	614,013	-22.20	-9.14
535	폴라리스오피스	3,320	620	-15.74%	500	1,651	49,725	2.81	1,258,460	30.46	9.19
536	티이엠씨	7,740	1,180	-13.23%	500	1,651	21,329	3.85	410,635	14.80	7.15
537	나우IB	1,735	265	-13.25%	500	1,647	94,930	2.06	2,593,568	34.02	8.15
538	대동기어	18,300	3,700	-16.82%	500	1,645	8,988	1.67	739,244	-40.58	1.35
539	아모센스	14,080	2,020	-12.55%	500	1,641	11,654	2.40	193,263	60.43	4.47
540	티움바이오	5,630	690	-10.92%	500	1,637	29,078	2.74	433,497	-14.07	-33.69
541	코텍	9,210	710	-7.16%	500	1,636	17,762	11.49	102,825	5.53	8.29
542	좋은사람들	1,680	245	-12.73%	500	1,629	96,951	2.88	5,527,057	-22.40	0.60
543	경동제약	5,290	380	-6.70%	500	1,628	30,769	1.83	124,122	19.67	2.44
544	쇼박스	2,595	275	-9.58%	500	1,625	62,638	1.63	1,110,573	-19.22	23.14
545	제이엘케이	6,310	1,060	-14.38%	100	1,623	25,726	0.91	771,958	-14.34	-44.08
546	타이거일렉	25,700	1,100	-4.10%	500	1,623	6,314	7.74	138,447	49.52	0.52
547	쿼드메디슨	14,110	3,030	-17.68%	500	1,620	11,482	0.70	488,821	-23.79	-48.32
548	유비쿼스	11,010	960	-8.02%	500	1,615	14,665	5.43	150,743	6.99	12.46
549	메드팩토	4,700	670	-12.48%	500	1,611	34,275	4.08	440,605	-11.03	-31.31
550	옵티코어	3,300	670	-16.88%	100	1,610	48,793	1.16	3,025,086	-6.63	-38.66
551	우양에이치씨	10,880	1,580	-12.68%	500	1,609	14,790	2.58	57,412	-213.33	17.19
552	에스투더블유	15,000	2,350	-13.54%	500	1,599	10,659	3.28	234,367	-7.30	111.77
553	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
554	멀티캠퍼스	26,900	1,550	-5.45%	500	1,594	5,927	5.19	57,514	5.86	15.16
555	국보디자인	21,250	2,050	-8.80%	500	1,594	7,500	12.52	27,074	3.28	16.61
556	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
557	티케이케미칼	1,750	250	-12.50%	500	1,591	90,895	5.61	1,666,927	-1.57	-10.89
558	HB테크놀러지	1,715	290	-14.46%	500	1,590	92,716	4.34	3,522,377	-38.98	-18.17
559	오가노이드사이언스	24,100	6,450	-21.11%	500	1,587	6,586	2.08	266,385	-11.29	36.26
560	디에스케이	6,170	400	-6.09%	500	1,586	25,710	1.23	87,576	-12.80	-6.21
561	파세코	7,870	380	-4.61%	500	1,574	20,000	2.16	256,476	-22.68	-18.05
562	나인테크	2,740	610	-18.21%	100	1,573	57,415	1.12	3,213,986	-9.58	-7.26
563	이노테크	17,720	3,730	-17.39%	500	1,573	8,877	1.88	182,064	19.20	19.66
564	라온텍	5,140	1,110	-17.76%	100	1,567	30,479	2.73	617,390	-27.20	-34.52
565	케이엔솔	11,990	1,690	-12.35%	500	1,559	13,000	2.19	481,618	16.54	7.67
566	에스텍	14,230	810	-5.39%	500	1,552	10,910	57.36	47,510	3.81	25.76
567	큐브엔터	9,950	1,210	-10.84%	500	1,547	15,550	3.27	127,271	-180.91	13.61
568	싸이닉솔루션	6,550	1,450	-18.12%	100	1,546	23,605	0.27	906,321	23.65	33.21
569	아우토크립트	15,900	2,220	-12.25%	500	1,545	9,718	4.93	188,686	-1.80	169.11
570	녹십자웰빙	8,680	1,180	-11.97%	500	1,541	17,752	3.51	299,702	15.81	6.89
571	지씨지놈	6,510	1,260	-16.22%	500	1,540	23,651	4.67	572,947	-94.35	-4.33
572	애니플러스	2,945	290	-8.96%	100	1,536	52,163	5.40	699,315	6.16	15.20
573	코윈테크	13,370	2,410	-15.27%	500	1,533	11,469	3.65	223,629	42.85	9.53
574	오르비텍	4,655	995	-17.61%	500	1,531	32,896	2.45	2,777,664	9.80	3.97
575	켐트로스	4,760	890	-15.75%	100	1,527	32,072	1.73	695,394	297.50	8.02
576	삼보모터스	6,050	1,160	-16.09%	500	1,526	25,226	0.00	1,343,275	4.67	12.52
577	씨앤지하이테크	15,650	2,360	-13.10%	500	1,521	9,721	4.97	333,622	9.06	5.94
578	톱텍	4,000	560	-12.28%	500	1,521	38,023	4.80	523,294	-45.45	9.07
579	조이시티	2,175	285	-11.59%	500	1,520	69,903	4.58	1,379,862	-12.29	-5.51
580	서울바이오시스	3,310	550	-14.25%	500	1,518	45,868	0.00	524,111	-4.12	25.13
581	에스와이스틸텍	3,025	570	-15.86%	500	1,518	50,171	1.75	1,852,519	112.04	12.65
582	씨에스베어링	5,560	950	-14.59%	500	1,516	27,270	3.62	487,186	20.29	2.80
583	삼보판지	9,470	720	-7.07%	500	1,516	16,008	3.72	39,694	6.28	5.80
584	에스앤디	52,300	7,300	-12.25%	500	1,513	2,893	2.29	62,427	7.53	21.74
585	페스카로	15,630	2,770	-15.05%	500	1,510	9,663	0.42	328,381	-15.51	-46.66
586	성도이엔지	9,920	2,330	-19.02%	500	1,509	15,210	3.56	1,221,236	6.24	6.83
587	사람인	12,850	1,110	-7.95%	500	1,505	11,709	21.38	52,859	14.15	7.12
588	빅텍	5,220	500	-8.74%	200	1,496	28,653	0.00	39,915,797	43.14	6.71
589	인피니트헬스케어	6,110	600	-8.94%	500	1,491	24,396	6.26	138,905	4.05	28.16
590	아가방컴퍼니	4,490	270	-5.67%	500	1,477	32,888	5.33	721,683	14.63	6.64
591	하이텍팜	13,850	1,400	-9.18%	500	1,473	10,633	45.53	50,840	12.29	12.09
592	아모텍	10,070	1,480	-12.81%	500	1,472	14,615	6.84	580,199	176.67	-12.60
593	이엔셀	13,400	2,400	-15.19%	500	1,469	10,965	1.13	402,354	-8.16	-35.30
594	팜스토리	1,315	52	-3.80%	500	1,465	111,417	1.13	25,221,042	9.46	1.66
595	YTN	3,055	345	-10.15%	1,000	1,457	47,677	0.84	419,564	-35.52	-7.99
596	디알텍	1,742	207	-10.62%	100	1,454	83,477	4.48	1,326,595	-10.96	-24.52
597	고려신용정보	10,120	270	-2.60%	500	1,447	14,300	5.13	241,705	10.48	26.86
598	모다이노칩	1,810	160	-8.12%	500	1,443	79,722	0.17	36,209	-51.71	3.47
599	퀄리타스반도체	10,190	2,540	-19.95%	500	1,443	14,157	1.29	408,265	-7.55	-48.62
600	LS티라유텍	6,890	1,110	-13.87%	100	1,442	20,922	2.33	552,010	-54.25	-8.15
601	엠에스오토텍	2,300	375	-14.02%	500	1,440	62,628	1.28	1,206,974	-2.27	0.63
602	동아엘텍	8,230	1,590	-16.19%	500	1,439	17,485	7.19	918,358	-41.57	-21.43
603	원익피앤이	3,025	570	-15.86%	500	1,436	47,455	4.75	994,618	15.51	-58.01
604	현대이지웰	6,030	340	-5.34%	500	1,432	23,746	10.80	242,069	8.85	12.91
605	한선엔지니어링	8,000	1,730	-17.78%	500	1,429	17,867	3.54	442,198	13.54	7.30
606	DMS	6,330	0	0.00%	500	1,429	22,570	3.69	0	0.73	5.03
607	빅솔론	7,410	20	-0.27%	500	1,426	19,239	10.43	43,662	8.79	7.32
608	슈피겐코리아	22,850	1,250	-5.19%	500	1,420	6,216	9.54	17,590	4.78	5.89
609	세경하이테크	3,995	515	-11.42%	500	1,420	35,543	2.14	593,707	52.57	18.47
610	퓨릿	8,240	970	-10.53%	500	1,416	17,189	3.69	205,890	9.13	13.39
611	일승	4,600	850	-15.60%	100	1,413	30,727	0.79	533,037	28.22	4.57
612	이스트소프트	12,010	2,080	-14.76%	500	1,409	11,736	0.84	292,241	-13.14	-16.62
613	아이디스홀딩스	13,600	1,480	-9.81%	500	1,407	10,348	0.00	38,079	4.58	9.54
614	로보로보	6,860	1,290	-15.83%	100	1,396	20,348	2.56	1,092,374	-190.56	-0.35
615	동방메디컬	6,620	870	-11.62%	500	1,386	20,934	2.43	380,927	13.51	4.60
616	메쎄이상	3,205	225	-6.56%	100	1,386	43,232	2.58	191,977	7.11	21.04
617	탑런토탈솔루션	3,530	375	-9.60%	500	1,382	39,146	0.33	229,593	6.10	14.54
618	유성티엔에스	3,705	395	-9.63%	500	1,373	37,052	1.23	252,606	3.26	12.70
619	아톤	5,600	1,130	-16.79%	100	1,371	24,482	2.46	1,194,778	22.86	12.78
620	코칩	16,100	3,300	-17.01%	500	1,369	8,503	0.25	204,214	38.61	8.53
621	디와이피엔에프	13,000	1,520	-10.47%	500	1,367	10,518	5.30	120,132	3.52	15.14
622	에이티넘인베스트	2,835	460	-13.96%	500	1,361	48,000	9.66	869,259	4.80	6.03
623	이엠코리아	2,085	270	-11.46%	500	1,361	65,260	1.86	759,397	-17.09	-5.40
624	드림시큐리티	1,422	163	-10.28%	100	1,360	95,633	2.75	1,244,728	9.94	11.91
625	매일홀딩스	10,220	1,370	-11.82%	500	1,359	13,298	1.17	19,818	6.68	6.16
626	동구바이오제약	4,765	555	-10.43%	500	1,356	28,465	5.02	437,849	176.48	1.89
627	동국산업	2,500	340	-11.97%	1,000	1,356	54,244	2.91	315,338	-5.87	-1.63
628	KX	3,000	400	-11.76%	500	1,345	44,820	2.16	287,734	40.00	27.09
629	코아스템켐온	2,540	385	-13.16%	500	1,343	52,870	1.06	1,231,467	-7.79	-76.99
630	삼영엠텍	10,300	2,300	-18.25%	500	1,339	13,000	2.44	564,770	15.63	8.54
631	윈스테크넷	10,880	730	-6.29%	500	1,336	12,280	7.89	76,020	8.05	10.86
632	오상헬스케어	9,140	860	-8.60%	500	1,326	14,509	2.19	85,967	25.04	-3.93
633	소룩스	2,720	290	-9.63%	500	1,326	48,754	1.03	868,575	-2.29	-58.22
634	디앤씨미디어	10,680	1,130	-9.57%	500	1,326	12,413	2.01	77,045	12.88	13.25
635	킵스파마	6,600	1,090	-14.17%	500	1,325	20,078	2.97	321,118	-6,600.00	2.07
636	KT나스미디어	11,450	970	-7.81%	500	1,325	11,568	5.34	86,581	-9.28	-3.13
637	케이에스피	3,290	475	-12.62%	500	1,322	40,191	2.94	733,310	12.01	25.99
638	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
639	서울옥션	7,430	840	-10.16%	500	1,321	17,774	4.42	251,339	-12.38	-8.44
640	제닉	16,570	2,830	-14.59%	500	1,320	7,969	3.58	259,548	7.21	44.90
641	선광	19,980	1,670	-7.71%	1,000	1,319	6,600	4.79	98,311	3.82	7.53
642	HB솔루션	1,802	258	-12.52%	500	1,318	73,141	2.95	1,041,638	7.01	-9.21
643	티앤알바이오팹	2,760	480	-14.81%	500	1,313	47,569	1.63	1,357,457	-7.15	-27.72
644	광무	2,120	265	-11.11%	500	1,312	61,880	1.54	399,582	-2.31	60.03
645	제이아이테크	4,000	350	-8.05%	100	1,311	32,785	7.10	1,400,540	11.11	15.87
646	LB인베스트먼트	5,640	960	-14.55%	1,000	1,309	23,217	3.12	271,918	9.28	7.32
647	젝시믹스	4,400	620	-12.35%	500	1,306	29,676	4.61	718,926	9.40	20.72
648	현대에버다임	7,280	1,150	-13.64%	500	1,304	17,916	2.34	483,409	14.03	3.55
649	티쓰리	2,220	80	-3.48%	100	1,303	58,692	4.80	970,607	9.74	11.99
650	모비스	4,050	635	-13.55%	100	1,303	32,171	2.97	1,740,956	-46.02	32.31
651	금양그린파워	10,750	1,840	-14.61%	500	1,303	12,120	1.94	245,870	54.02	-11.06
652	바이오비쥬	8,650	1,310	-13.15%	500	1,301	15,044	2.00	230,084	13.75	N/A
653	앤로보틱스	1,690	246	-12.71%	500	1,301	76,992	6.06	1,695,113	-241.43	10.29
654	NICE인프라	3,810	305	-7.41%	500	1,301	34,148	2.03	200,851	23.23	1.36
655	새빗켐	23,000	5,450	-19.16%	500	1,295	5,630	2.14	94,508	-13.02	-18.46
656	LK삼양	1,830	325	-15.08%	100	1,290	70,468	0.88	4,046,882	-12.45	-5.01
657	코메론	14,250	1,130	-7.35%	500	1,289	9,048	22.89	45,242	4.88	12.34
658	케이알엠	3,950	460	-10.43%	500	1,289	32,641	0.00	1,418,996	-7.17	-31.33
659	메가스터디	10,810	560	-4.93%	500	1,289	11,921	20.37	164,603	6.65	5.12
660	다산네트웍스	3,250	485	-12.99%	500	1,287	39,614	4.87	723,549	9.39	-8.86
661	그래디언트	9,380	1,060	-10.15%	2,500	1,283	13,677	2.77	81,662	-4.74	-7.70
662	한국파마	11,690	1,360	-10.42%	500	1,275	10,907	0.87	85,220	730.62	5.42
663	아로마티카	10,020	2,160	-17.73%	500	1,274	12,715	3.26	668,082	23.09	23.66
664	KCC건설	5,950	910	-13.27%	5,000	1,273	21,400	2.41	83,521	3.23	3.34
665	엔에프씨	7,120	1,080	-13.17%	100	1,272	17,864	5.14	528,066	21.91	-9.03
666	그리드위즈	16,000	2,600	-13.98%	200	1,271	7,943	1.42	264,427	34.93	-2.90
667	탑머티리얼	15,460	3,240	-17.33%	500	1,264	8,177	0.00	132,446	-6.82	-5.50
668	제룡산업	6,320	1,030	-14.01%	500	1,264	20,000	2.27	767,529	14.50	8.07
669	새로닉스	10,160	2,370	-18.91%	500	1,262	12,424	5.73	81,596	-1.87	-36.91
670	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-8.66	-82.99
671	쎌바이오텍	13,350	840	-5.92%	500	1,255	9,400	3.90	75,390	9.96	12.82
672	우리손에프앤지	1,809	60	-3.21%	500	1,252	69,238	2.77	884,778	5.60	5.32
673	나노	4,060	220	-5.14%	500	1,252	30,841	5.58	1,010,752	5.75	114.68
674	씨피시스템	3,435	870	-20.21%	100	1,252	36,437	0.56	1,059,546	50.51	-29.60
675	세명전기	8,200	1,700	-17.17%	500	1,250	15,246	3.20	855,832	12.18	6.10
676	코스텍시스	15,930	2,380	-13.00%	500	1,242	7,797	5.88	247,075	-52.40	-7.41
677	엠플러스	10,280	1,970	-16.08%	500	1,241	12,074	10.54	401,222	5.70	13.84
678	마이크로디지탈	6,660	720	-9.76%	500	1,238	18,595	2.13	347,096	-24.13	2.38
679	양지사	7,720	570	-6.88%	500	1,234	15,980	1.21	222,247	-41.96	-0.85
680	제닉스로보틱스	9,400	2,210	-19.04%	100	1,233	13,118	1.50	426,100	-37.01	15.62
681	메타바이오메드	4,385	495	-10.14%	500	1,232	28,094	6.09	725,044	6.04	27.42
682	에스와이	2,510	325	-11.46%	500	1,228	48,907	2.31	794,576	-12.68	2.02
683	대주산업	3,465	505	-12.72%	500	1,226	35,392	2.01	2,922,595	14.74	10.38
684	포바이포	8,570	1,650	-16.14%	500	1,223	14,270	2.98	1,071,734	-14.28	-32.55
685	가온그룹	6,630	970	-12.76%	500	1,222	18,425	11.06	1,476,485	-5.75	-36.68
686	농우바이오	7,620	470	-5.81%	500	1,222	16,031	2.75	155,791	9.30	4.10
687	동신건설	14,500	2,020	-12.23%	500	1,218	8,400	0.91	90,350	-56.20	3.07
688	저스템	5,380	1,120	-17.23%	500	1,214	22,574	1.17	1,476,923	16.45	-4.41
689	원준	7,930	1,660	-17.31%	100	1,211	15,272	2.87	395,979	-12.02	3.14
690	엠에스씨	6,870	540	-7.29%	500	1,209	17,600	2.30	99,994	5.00	13.61
691	원일티엔아이	14,400	2,490	-14.74%	500	1,207	8,381	1.17	100,681	13.43	24.45
692	미래컴퍼니	13,680	2,570	-15.82%	500	1,206	8,818	4.42	139,548	-7.34	-5.51
693	지에스이	4,010	920	+29.77%	500	1,202	29,988	1.69	31,863,183	23.45	3.81
694	APS	6,530	1,920	-22.72%	500	1,201	18,394	0.78	1,434,863	-1.92	-0.65
695	오성첨단소재	1,270	178	-12.29%	500	1,199	94,426	2.55	1,427,029	3.72	5.24
696	로체시스템즈	7,830	1,510	-16.17%	500	1,198	15,297	43.53	176,998	11.77	10.36
697	현대바이오랜드	3,990	325	-7.53%	500	1,197	30,000	3.08	284,559	-38.00	4.16
698	와이즈넛	9,130	1,420	-13.46%	500	1,196	13,097	0.00	123,599	26.46	6.10
699	유아이엘	3,705	300	-7.49%	500	1,195	32,247	4.85	357,966	5.89	16.63
700	심텍홀딩스	2,245	315	-12.30%	500	1,186	52,828	19.88	518,574	-1.92	-99.45
701	오로라	10,990	1,990	-15.33%	500	1,183	10,763	3.26	161,038	6.69	4.43
702	도이치모터스	4,050	265	-6.14%	500	1,182	29,182	4.44	332,932	30.92	-1.22
703	아바텍	8,630	1,320	-13.27%	500	1,180	13,668	2.25	89,938	57.53	6.19
704	지니언스	12,980	1,850	-12.47%	500	1,179	9,080	26.94	123,684	12.54	20.33
705	드림씨아이에스	4,795	925	-16.17%	500	1,178	24,577	49.17	426,903	6.14	8.60
706	오스테오닉	5,670	580	-9.28%	500	1,172	20,662	7.05	364,048	18.00	10.16
707	와이엔텍	6,410	660	-9.34%	500	1,167	18,200	4.78	280,022	4.12	11.31
708	야스	8,930	1,190	-11.76%	500	1,166	13,058	3.01	138,254	-8.07	-6.83
709	크레버스	10,810	620	-5.42%	500	1,161	10,738	1.94	114,715	8.01	17.99
710	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
711	제이스텍	6,620	880	-11.73%	500	1,157	17,477	1.56	321,319	-6.17	-3.54
712	디바이스	16,420	1,950	-10.62%	500	1,155	7,037	3.63	128,836	5.25	5.53
713	나무기술	3,310	1,025	-23.64%	100	1,145	34,606	4.14	7,580,074	-44.13	-14.02
714	진로발효	17,300	480	-2.70%	500	1,145	6,621	0.58	7,473	9.28	12.59
715	엑셈	1,601	230	-12.56%	100	1,144	71,462	6.97	1,046,187	13.68	8.24
716	아미노로직스	1,299	101	-7.21%	100	1,141	87,827	2.05	671,366	59.05	-3.05
717	바이오스마트	4,360	375	-7.92%	500	1,141	26,164	2.09	1,371,543	15.74	0.11
718	아진엑스텍	6,230	1,200	-16.15%	500	1,141	18,310	3.67	909,044	-48.67	-6.84
719	에프엔에스테크	13,200	2,280	-14.73%	500	1,132	8,576	12.94	227,142	8.54	19.97
720	레뷰코퍼레이션	10,150	710	-6.54%	500	1,130	11,138	1.79	31,576	16.83	13.02
721	에이럭스	8,270	1,700	-17.05%	200	1,127	13,625	2.01	561,742	35.04	6.60
722	바이오에프디엔씨	12,910	1,250	-8.83%	500	1,123	8,696	11.18	76,937	15.86	7.39
723	코아시아	4,265	835	-16.37%	500	1,122	26,315	7.83	457,867	-2.85	-50.63
724	뉴프렉스	4,590	820	-15.16%	500	1,122	24,451	3.59	678,374	12.37	18.43
725	한컴위드	3,970	735	-15.62%	500	1,120	28,217	1.92	1,041,541	64.03	-2.73
726	비엠티	11,280	1,700	-13.10%	500	1,120	9,926	3.55	153,372	4.80	3.37
727	MDS테크	1,100	180	-14.06%	200	1,118	101,659	2.20	3,251,251	18.97	5.63
728	블루엠텍	3,295	460	-12.25%	100	1,115	33,847	2.57	738,327	-16.90	-10.38
729	지에프아이	14,500	900	-5.84%	100	1,114	7,682	0.63	98,957	20.83	17.72
730	이지케어텍	8,150	620	-7.07%	500	1,113	13,659	1.89	108,033	36.55	6.42
731	아진산업	2,860	480	-14.37%	500	1,110	38,807	6.41	1,459,576	6.78	5.97
732	케이피에프	5,500	660	-10.71%	500	1,105	20,090	4.22	442,645	4.68	9.73
733	컴투스홀딩스	16,730	1,640	-8.93%	500	1,103	6,595	1.68	89,161	-2.91	-13.72
734	풍국주정	8,750	520	-5.61%	500	1,102	12,600	0.94	37,092	10.08	5.06
735	대봉엘에스	9,930	840	-7.80%	500	1,101	11,087	4.08	185,187	11.03	5.81
736	SBI인베스트먼트	676	74	-9.87%	500	1,096	162,067	6.12	2,317,497	13.80	8.64
737	에코플라스틱	2,660	470	-15.02%	500	1,095	41,169	5.47	1,023,625	12.31	6.33
738	에이치엔에스하이텍	14,200	2,060	-12.67%	500	1,091	7,685	1.67	84,176	7.38	15.19
739	지아이에스	2,410	465	-16.17%	100	1,085	45,014	2.13	1,448,804	-15.25	-3.88
740	에스피소프트	4,365	585	-11.82%	100	1,080	24,741	1.76	308,174	23.22	0.63
741	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	-16.42	-7.68
742	해성에어로보틱스	9,630	2,450	-20.28%	500	1,075	11,165	2.28	629,184	687.86	-1.33
743	아이비김영	2,390	0	0.00%	100	1,074	44,947	3.44	3,047,089	5.56	25.42
744	엑세스바이오	2,845	200	-6.57%	0	1,073	37,728	4.95	378,435	-3.83	-0.06
745	지앤비에스 에코	3,365	360	-9.66%	500	1,071	31,831	7.84	578,186	19.79	12.33
746	SKAI	2,275	110	+5.08%	500	1,067	46,899	1.00	13,258,516	-2.65	-185.45
747	특수건설	6,080	670	-9.93%	500	1,067	17,546	2.89	257,637	8.85	4.42
748	알서포트	2,000	130	-6.10%	100	1,065	53,267	17.93	352,798	40.82	3.23
749	JW신약	1,900	310	-14.03%	500	1,065	56,037	1.93	1,972,050	10.50	23.27
750	공구우먼	4,680	470	-9.13%	100	1,060	22,654	0.75	356,815	15.34	10.95
751	로젠	1,887	133	-6.58%	500	1,060	56,156	0.45	431,542	4.83	5.09
752	더네이쳐홀딩스	7,300	350	-4.58%	500	1,058	14,486	9.33	124,337	10.94	4.91
753	위더스제약	8,000	1,190	-12.95%	200	1,056	13,202	2.01	746,823	16.88	5.22
754	케이엔에스	12,010	2,490	-17.17%	100	1,053	8,772	0.63	242,287	42.14	3.99
755	상상인	1,900	150	-7.32%	1,000	1,051	55,328	4.75	208,052	-0.72	-32.78
756	웹케시	7,700	1,100	-12.50%	500	1,050	13,636	4.04	131,524	10.43	6.95
757	모베이스	4,530	1,050	-18.82%	500	1,049	23,147	1.57	1,044,909	5.82	8.60
758	동국생명과학	3,270	370	-10.16%	500	1,046	31,984	2.88	434,297	14.80	2.58
759	세운메디칼	2,380	160	-6.30%	100	1,042	43,800	1.54	294,009	9.05	8.65
760	바이젠셀	5,080	910	-15.19%	500	1,041	20,499	2.19	1,115,702	-7.29	-21.71
761	모델솔루션	16,250	4,350	-21.12%	500	1,039	6,397	2.20	165,260	15.60	8.24
762	유니트론텍	4,930	750	-13.20%	500	1,036	21,010	5.82	691,876	7.08	17.88
763	KT밀리의서재	12,010	1,140	-8.67%	500	1,029	8,566	3.78	198,371	8.65	17.95
764	지어소프트	6,640	420	-5.95%	500	1,028	15,474	10.49	101,718	6.59	12.90
765	싸이토젠	4,435	480	-9.77%	500	1,026	23,130	6.43	500,402	-6.73	-33.58
766	태웅로직스	2,645	325	-10.94%	100	1,024	38,721	1.83	1,669,458	20.04	12.68
767	엑스페릭스	3,070	485	-13.64%	500	1,022	33,275	2.54	1,265,504	-5.69	-5.40
768	이엠텍	5,960	940	-13.62%	500	1,021	17,133	7.79	272,553	-2.78	-19.74
769	셀바스헬스케어	3,950	660	-14.32%	500	1,017	25,741	1.63	725,327	43.41	5.09
770	케이엔더블유	6,330	280	-4.24%	500	1,017	16,060	1.87	211,895	-86.71	2.72
771	선진뷰티사이언스	8,300	900	-9.78%	500	1,013	12,203	3.08	112,789	12.56	12.26
772	서한	1,003	107	-9.64%	500	1,012	100,895	4.20	1,180,154	2.25	3.96
773	동국S&C	1,770	216	-10.88%	500	1,011	57,143	2.69	450,651	-2.44	-19.37
774	한국경제TV	4,495	1,285	-22.23%	500	1,011	22,500	1.21	363,886	26.29	5.18
775	이녹스	10,750	1,700	-13.65%	500	1,009	9,386	1.23	97,127	-7.40	-10.56
776	아모그린텍	6,110	1,000	-14.06%	500	1,008	16,497	6.36	216,777	12.78	3.04
777	초록뱀미디어	4,120	315	-7.10%	5,000	1,008	24,454	0.00	259,810	-2.54	-1.52
778	비아트론	8,290	1,350	-14.00%	500	1,004	12,115	4.29	230,676	7.75	7.94
779	삼익제약	10,910	1,850	-14.50%	100	1,003	9,196	1.66	279,194	27.90	7.02
780	지니너스	2,995	410	-12.04%	500	999	33,352	3.14	1,010,619	-7.80	-43.28
781	SM C&C	1,031	126	-10.89%	500	997	96,715	2.27	668,741	-5.43	-15.71
782	피앤에스로보틱스	7,510	1,260	-14.37%	500	995	13,255	2.25	361,145	31.29	9.75
783	아스타	6,550	490	-6.96%	500	994	15,181	0.88	82,982	-31.95	-74.86
784	더블유에스아이	2,395	495	-17.13%	100	994	41,511	2.80	1,649,684	1,197.50	3.23
785	테고사이언스	12,250	900	-6.84%	500	993	8,109	1.31	19,474	-30.55	6.96
786	티에스아이	4,900	460	-8.58%	500	990	20,206	2.43	324,096	8.83	26.39
787	엑스플러스	900	75	-7.69%	100	990	110,005	1.90	881,273	-10.84	-27.13
788	우수AMS	2,550	410	-13.85%	500	986	38,678	2.56	638,212	87.93	8.48
789	뉴엔AI	11,100	2,180	-16.42%	500	986	8,879	1.27	179,952	-12.04	-35.79
790	고스트스튜디오	7,560	510	-6.32%	0	984	13,017	19.08	65,287	15.78	5.63
791	솔본	3,590	345	-8.77%	500	982	27,346	1.44	134,163	2.36	19.89
792	에스피시스템스	9,110	2,140	-19.02%	100	981	10,774	1.41	463,809	-33.25	-3.83
793	CG인바이츠	1,274	156	-10.91%	500	980	76,894	2.33	375,936	-2.35	-42.28
794	컴퍼니케이	6,250	740	-10.59%	500	976	15,610	1.77	237,609	23.23	2.85
795	하이드로리튬	1,722	226	-11.60%	200	973	56,498	3.04	1,463,961	-1.37	-23.16
796	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
797	스마트레이더시스템	5,900	1,060	-15.23%	500	973	16,485	3.60	324,945	-15.86	-34.20
798	랩지노믹스	1,310	143	-9.84%	500	973	74,240	4.73	1,356,678	-2.72	-10.72
799	파로스아이바이오	7,500	960	-11.35%	500	971	12,946	0.63	350,260	-9.88	101.81
800	청담글로벌	4,590	610	-11.73%	500	971	21,151	0.00	226,007	52.76	2.85
801	CJ 바이오사이언스	7,420	880	-10.60%	500	969	13,065	2.61	57,850	-3.21	-44.00
802	다원시스	2,540	315	-11.03%	500	969	38,163	5.02	1,124,103	-1.40	4.81
803	워트	6,010	890	-12.90%	100	969	16,120	2.14	260,479	32.84	5.47
804	HC보광산업	2,665	180	-6.33%	500	968	36,339	0.82	136,347	-28.66	5.38
805	누리플렉스	8,000	950	-10.61%	500	964	12,056	28.25	140,375	-13.54	-5.19
806	에이치피오	2,335	145	-5.85%	500	964	41,293	0.57	113,488	15.46	4.57
807	젠큐릭스	4,110	1,760	-29.98%	500	963	23,428	0.97	8,145,568	-456.67	-28.93
808	KT지니뮤직	1,654	106	-6.02%	500	961	58,115	0.93	229,151	-6.24	-11.66
809	피제이전자	6,400	770	-10.74%	500	960	15,000	2.57	316,697	10.09	7.15
810	삼아제약	15,070	740	-4.68%	1,000	960	6,370	1.36	35,723	7.28	10.50
811	쎄크	10,850	2,250	-17.18%	500	958	8,826	5.84	390,758	-55.93	55.98
812	HLB바이오스텝	1,099	114	-9.40%	100	956	87,006	2.46	632,588	-12.35	-8.02
813	스톤브릿지벤처스	5,240	680	-11.49%	500	955	18,218	3.93	219,009	42.60	2.63
814	에이엘티	10,630	1,740	-14.07%	500	952	8,960	5.42	234,996	-6.63	-8.89
815	안국약품	7,280	590	-7.50%	500	949	13,042	3.69	159,876	9.62	10.60
816	넥써쓰	1,544	81	-4.98%	500	948	61,420	2.30	346,999	-36.76	-29.78
817	레이언스	5,680	250	-4.22%	500	942	16,591	2.14	126,107	189.33	3.23
818	퓨런티어	10,950	2,050	-15.77%	500	937	8,557	4.58	194,142	-19.87	0.13
819	세원물산	11,210	1,330	-10.61%	500	936	8,350	2.05	32,670	3.95	5.95
820	마음AI	13,140	2,360	-15.23%	500	934	7,110	0.51	238,145	-6.76	-51.91
821	케이씨에스	7,780	1,170	-13.07%	500	934	12,000	0.64	221,001	40.52	10.44
822	미투온	2,855	515	-15.28%	500	931	32,594	2.05	942,840	-571.00	0.40
823	센서뷰	1,800	210	-10.45%	500	930	51,649	2.63	3,601,857	-3.93	-107.72
824	리드코프	3,510	340	-8.83%	500	928	26,446	3.35	563,512	6.36	2.30
825	테라젠이텍스	2,485	175	-6.58%	500	923	37,152	2.12	255,475	-1.88	-33.07
826	포니링크	721	54	-6.97%	100	921	127,807	4.20	417,538	1.67	-22.16
827	다원넥스뷰	11,500	3,430	-22.97%	100	921	8,011	7.10	483,796	41.82	-43.38
828	아비코전자	6,920	1,160	-14.36%	500	920	13,293	18.25	304,694	39.32	-5.28
829	휴비츠	8,000	690	-7.94%	500	919	11,486	4.51	255,509	50.96	7.70
830	리메드	2,915	295	-9.19%	100	918	31,496	0.00	589,343	27.50	20.18
831	대한뉴팜	6,380	690	-9.76%	500	916	14,355	0.00	854,528	8.42	13.18
832	아이로보틱스	2,335	385	-14.15%	500	914	39,153	3.77	1,301,644	137.35	-1.14
833	네오오토	7,730	1,530	-16.52%	500	913	11,812	3.03	424,880	5.11	15.28
834	KNN	689	43	-5.87%	500	912	132,430	0.00	1,428,689	11.88	3.71
835	엠게임	4,750	490	-9.35%	500	912	19,203	12.27	141,533	5.39	13.16
836	동아화성	5,770	740	-11.37%	500	912	15,800	2.32	209,108	3.65	9.18
837	스톰테크	3,390	170	-4.78%	100	911	26,873	1.36	174,291	8.43	16.74
838	와이제이링크	3,200	800	-20.00%	500	910	28,443	0.47	1,489,106	188.24	0.66
839	한일단조	2,765	75	+2.79%	500	910	32,897	2.44	15,698,162	22.66	4.94
840	크리스에프앤씨	3,880	335	-7.95%	500	909	23,431	0.84	34,453	-9.68	-6.89
841	대정화금	12,600	830	-6.18%	500	906	7,190	1.67	53,466	9.58	5.70
842	서원인텍	4,870	260	-5.07%	500	906	18,600	3.26	165,734	6.24	8.40
843	알파칩스	13,550	2,400	-15.05%	500	903	6,662	0.86	46,375	-8.33	-24.71
844	코츠테크놀로지	17,070	2,850	-14.31%	100	902	5,285	4.27	926,699	9.02	19.84
845	서남	3,420	720	-17.39%	500	902	26,366	4.18	1,126,060	-19.88	-41.79
846	폴라리스AI	1,239	137	-9.96%	500	902	72,779	3.51	1,785,078	25.81	1.32
847	엣지파운드리	1,149	201	-14.89%	500	900	78,307	3.53	1,421,713	18.24	-27.09
848	이엘씨	7,380	480	-6.11%	500	900	12,189	2.27	74,882	434.12	-0.15
849	엔브이에이치코리아	2,130	195	-8.39%	500	898	42,170	2.05	519,154	3.95	5.35
850	에스엠코어	4,480	860	-16.10%	500	898	20,034	1.99	657,085	30.48	21.04
851	브이원텍	5,620	960	-14.59%	500	896	15,943	2.90	260,228	-10.70	-2.75
852	엠투아이	5,290	620	-10.49%	100	895	16,913	1.05	111,465	16.43	8.79
853	FSN	2,045	10	+0.49%	500	893	43,691	0.00	849,818	-7.60	-11.88
854	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.34	-33.44
855	엔지켐생명과학	1,048	6	-0.57%	500	891	85,066	3.56	1,399,994	-3.66	-12.49
856	에스트래픽	3,260	255	-7.25%	500	887	27,208	2.14	264,771	26.08	6.23
857	세아메카닉스	3,335	645	-16.21%	100	883	26,490	1.22	1,044,121	69.48	3.59
858	휴마시스	682	83	-10.85%	100	882	129,375	5.94	2,417,119	-2.35	-11.79
859	에이에스텍	13,660	1,090	-7.39%	500	880	6,444	1.63	47,192	21.05	18.37
860	정상제이엘에스	5,610	190	-3.28%	500	880	15,678	3.24	108,554	12.12	9.05
861	오파스넷	6,740	410	-5.73%	500	879	13,046	5.94	352,005	6.08	19.12
862	TJ미디어	6,310	220	-3.37%	500	879	13,932	0.43	29,360	18.61	5.42
863	씨티씨바이오	3,635	400	-9.91%	500	879	24,181	1.94	247,788	33.35	-7.20
864	대원미디어	6,980	770	-9.94%	500	878	12,579	3.51	258,163	20.71	-1.58
865	라이콤	2,860	485	-14.50%	100	875	30,609	3.21	1,112,212	-32.87	-16.67
866	디지틀조선	2,350	215	-8.38%	500	872	37,115	3.04	397,921	20.09	4.38
867	딥노이드	2,960	530	-15.19%	500	869	29,372	0.49	752,537	-8.07	-39.28
868	케이옥션	3,190	430	-11.88%	500	869	27,229	1.20	328,552	-17.24	-5.20
869	라온시큐어	7,750	1,150	-12.92%	2,500	868	11,205	2.36	144,084	20.23	8.34
870	넥스트칩	2,640	485	-15.52%	500	868	32,887	2.67	873,808	-2.60	-108.47
871	정다운	2,650	75	-2.75%	100	866	32,684	1.54	465,836	13.05	9.33
872	빛과전자	891	116	-11.52%	500	865	97,115	1.18	2,743,006	-2.62	-33.24
873	셀루메드	1,033	246	-19.23%	500	859	83,200	0.83	1,864,728	-2.59	-201.97
874	이브이첨단소재	1,442	158	-9.87%	500	859	59,592	1.27	1,398,350	-3.47	-7.03
875	포커스에이아이	2,720	280	-9.33%	100	855	31,443	2.40	625,094	-4.87	-56.12
876	창해에탄올	9,300	350	-3.63%	500	855	9,191	1.79	63,672	7.64	9.71
877	인크로스	6,650	470	-6.60%	500	854	12,843	4.07	206,817	7.83	8.30
878	메가터치	3,285	520	-13.67%	500	853	25,964	4.94	398,630	-20.66	9.58
879	휴먼테크놀로지	3,415	310	-8.32%	500	852	24,944	0.99	442,013	-3.21	-37.32
880	아이엠비디엑스	6,070	1,390	-18.63%	100	851	14,018	4.62	268,508	-10.65	-46.97
881	SGC E&C	16,880	2,120	-11.16%	5,000	850	5,037	2.02	43,575	-1.74	-15.08
882	엠오티	7,320	1,180	-13.88%	500	848	11,580	2.96	361,046	12.04	13.40
883	에르코스	11,120	1,980	-15.11%	500	847	7,617	0.82	133,195	82.37	2.67
884	에어레인	12,440	1,210	-8.86%	100	846	6,802	7.19	203,987	45.74	4.03
885	라파스	9,460	1,040	-9.90%	500	844	8,922	0.00	74,560	129.59	-16.20
886	한빛레이저	3,610	690	-16.05%	100	844	23,367	3.55	476,278	-45.70	-8.17
887	나이스디앤비	5,470	230	-4.04%	500	842	15,400	43.58	23,227	6.20	14.26
888	디케이락	8,280	1,390	-14.37%	500	842	10,169	12.59	311,849	10.66	1.61
889	삼륭물산	5,560	590	-9.59%	500	841	15,125	1.53	95,117	-22.06	-10.53
890	비엘팜텍	3,080	95	-2.99%	500	841	27,298	2.62	13,177,144	-13.63	-20.50
891	한울소재과학	2,725	290	-9.62%	500	840	30,843	3.61	261,112	-2.64	-61.34
892	현대공업	5,460	740	-11.94%	500	838	15,340	6.68	362,906	6.36	8.69
893	에스제이그룹	8,480	990	-10.45%	500	837	9,866	1.64	242,564	-9.06	-2.08
894	예스24	3,345	265	-7.34%	500	836	25,000	1.09	202,990	-17.42	0.72
895	비트컴퓨터	5,030	370	-6.85%	500	836	16,623	7.52	260,605	11.51	11.40
896	팅크웨어	7,510	1,070	-12.47%	500	834	11,109	1.96	98,332	-34.45	5.40
897	아이씨디	4,485	525	-10.48%	500	833	18,574	4.20	164,397	-3.39	-25.24
898	유니테크노	3,400	475	-12.26%	500	832	24,471	1.62	611,886	19.77	8.01
899	위드텍	8,330	1,160	-12.22%	500	831	9,979	2.48	91,244	14.64	6.01
900	유라테크	7,210	660	-8.39%	500	831	11,520	2.87	94,689	6.04	9.57
901	중앙백신	8,780	610	-6.50%	500	830	9,459	2.10	97,826	12.72	6.73
902	아미코젠	1,175	95	-7.48%	500	830	70,655	6.21	2,520,943	-1.02	-35.39
903	디이엔티	3,850	780	-16.85%	500	829	21,528	3.20	509,518	6.95	11.73
904	아이엠티	10,520	1,780	-14.47%	500	828	7,875	2.72	259,593	-49.86	-13.07
905	화일약품	957	70	-6.82%	500	828	86,516	1.66	850,919	13.11	3.43
906	네오이뮨텍	492	49	-9.06%	0	825	167,638	1.73	4,025,071	-1.99	-70.17
907	삼기에너지솔루션즈	1,441	191	-11.70%	100	824	57,196	1.38	630,302	29.41	-0.87
908	핑거	8,760	1,420	-13.95%	500	824	9,407	4.55	237,556	28.44	1.70
909	대성하이텍	6,000	1,330	-18.14%	100	823	13,715	4.15	843,313	-6.64	-17.96
910	남화산업	3,985	140	-3.39%	200	820	20,588	0.24	74,734	11.26	5.97
911	큐라티스	1,003	92	-8.40%	500	820	81,787	5.06	397,717	-2.71	-92.82
912	러셀	2,575	425	-14.17%	100	819	31,812	2.77	953,183	2,575.00	8.06
913	영화테크	7,660	790	-9.35%	500	819	10,690	0.82	133,762	5.70	20.47
914	지아이텍	2,080	280	-11.86%	100	819	39,357	3.29	1,050,347	32.00	6.86
915	HC홈센타	644	36	-5.29%	100	817	126,940	1.93	271,343	-24.77	2.89
916	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.17	-150.40
917	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.59	1.77
918	고바이오랩	4,190	550	-11.60%	500	814	19,419	2.42	172,744	-12.54	-12.79
919	드림어스컴퍼니	1,098	127	-10.37%	500	814	74,102	3.64	207,110	-7.08	-11.41
920	위닉스	4,545	405	-8.18%	500	812	17,873	1.75	94,468	-3.17	-23.45
921	에이테크솔루션	8,110	1,200	-12.89%	500	811	10,000	2.11	174,301	105.32	0.71
922	샌즈랩	5,310	790	-12.95%	100	811	15,268	1.58	165,229	-43.17	-5.21
923	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.78	0	-0.64	-791.40
924	삼진식품	8,160	1,850	-18.48%	500	809	9,919	1.69	562,793	42.06	33.27
925	대성파인텍	600	91	-13.17%	100	804	134,068	0.78	690,535	4.29	1.34
926	대림제지	9,150	850	-8.50%	500	804	8,785	2.75	52,304	6.09	4.93
927	아셈스	7,280	720	-9.00%	500	802	11,019	1.85	73,678	8.63	9.73
928	미스터블루	965	111	-10.32%	100	802	83,080	1.16	999,725	-7.15	-29.15
929	탑코미디어	1,620	112	-6.47%	500	799	49,294	1.97	220,025	162.00	-13.55
930	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
931	대보마그네틱	10,110	1,890	-15.75%	500	794	7,858	1.84	57,655	-4.40	-25.73
932	이지스	8,120	1,890	-18.88%	100	793	9,769	1.00	334,528	20.71	13.26
933	폴라리스AI파마	5,860	570	-8.86%	500	791	13,502	2.62	205,953	11.16	3.23
934	로스웰	1,718	118	+7.37%	0	791	46,030	53.57	491,733	5.47	7.43
935	한국컴퓨터	4,910	460	-8.57%	500	789	16,071	1.43	205,823	5.89	9.28
936	모티브링크	6,360	1,530	-19.39%	200	788	12,390	2.53	212,128	-578.18	9.40
937	블랙야크아이앤씨	3,050	340	-10.03%	100	788	25,830	0.69	212,371	10.41	40.28
938	신신제약	5,190	490	-8.63%	500	787	15,170	6.99	239,356	12.10	7.63
939	지오엘리먼트	6,210	710	-10.26%	500	783	12,615	1.78	95,674	24.64	6.43
940	지엘팜텍	1,008	92	-8.36%	100	782	77,549	2.60	814,253	252.00	-14.63
941	삐아	7,640	740	-8.83%	500	781	10,226	0.46	109,266	20.21	1.75
942	센코	2,065	175	-7.81%	500	781	37,811	2.91	578,180	11.41	6.03
943	HRS	4,770	310	-6.10%	500	780	16,355	2.93	241,511	5.18	12.74
944	HLB파나진	1,713	217	-11.24%	500	779	45,471	2.04	447,051	45.08	-2.79
945	제이씨현시스템	4,070	850	-17.28%	500	778	19,114	1.42	2,462,500	14.96	1.75
946	링네트	3,480	240	-6.45%	500	776	22,291	3.94	379,459	6.34	12.67
947	제이엔케이글로벌	3,320	390	-10.51%	500	770	23,205	2.76	297,634	9.51	55.80
948	수젠텍	4,600	510	-9.98%	500	770	16,743	2.29	446,541	-3.70	-14.50
949	다보링크	1,503	44	-2.84%	100	767	51,013	0.58	596,759	-15.66	-40.30
950	RF시스템즈	5,560	1,380	-19.88%	100	765	13,752	10.13	1,521,963	-16.85	-11.94
951	캐리소프트	4,370	85	+1.98%	500	765	17,495	0.94	66,399	-9.65	-52.41
952	노을	1,489	192	-11.42%	500	764	51,291	6.99	1,041,358	-2.94	-71.15
953	에이치시티	5,300	450	-7.83%	500	764	14,406	10.65	181,548	9.69	8.07
954	우원개발	4,220	540	-11.34%	500	763	18,074	6.94	465,056	2.53	0.71
955	덕우전자	4,765	695	-12.73%	500	759	15,930	3.12	183,480	-103.59	-0.48
956	부방	1,262	139	-9.92%	500	758	60,052	1.41	419,189	6.34	7.06
957	온코크로스	6,210	1,140	-15.51%	500	757	12,196	0.82	346,851	-8.66	-35.10
958	내츄럴엔도텍	2,385	225	-8.62%	500	757	31,755	1.67	106,216	-22.93	-13.34
959	지슨	1,380	120	-8.00%	100	757	54,823	0.42	233,474	-37.30	-35.05
960	크리스탈신소재	526	85	-13.91%	0	754	143,260	26.74	1,622,411	3.98	1.63
961	알트	3,005	520	-14.75%	100	753	25,068	1.74	881,816	4.59	77.87
962	우리바이오	1,542	200	-11.48%	500	747	48,457	1.72	622,783	-5.34	2.31
963	샤페론	1,606	191	-10.63%	500	743	46,243	3.70	1,498,261	-3.77	-85.17
964	트루엔	7,090	560	-7.32%	100	742	10,468	3.00	117,961	6.14	15.23
965	대성창투	1,373	164	-10.67%	500	741	54,000	4.19	767,780	19.34	15.07
966	한국선재	2,900	340	-10.49%	500	740	25,514	5.13	394,490	46.03	-1.02
967	레이	4,740	590	-11.07%	500	740	15,602	4.76	216,481	-3.15	-60.23
968	엔투텍	427	66	-13.39%	100	737	172,541	1.27	2,987,473	61.00	-25.86
969	피제이메탈	2,950	110	-3.59%	500	732	24,803	1.22	484,243	18.67	4.03
970	코닉오토메이션	1,715	295	-14.68%	100	731	42,620	1.07	586,306	-77.95	3.92
971	키스트론	4,095	405	-9.00%	500	731	17,848	2.23	308,281	6.19	5.62
972	이닉스	8,050	1,390	-14.72%	500	730	9,071	1.30	87,800	88.46	1.00
973	노랑풍선	4,335	545	-11.17%	500	729	16,811	3.43	378,312	-14.55	-12.38
974	화성밸브	6,990	1,130	-13.92%	500	728	10,410	1.50	209,585	23.07	7.76
975	TS인베스트먼트	1,628	292	-15.21%	500	727	44,672	2.43	2,134,569	34.64	-2.99
976	에이텍	8,790	1,020	-10.40%	500	726	8,260	7.50	222,505	4.35	16.24
977	우리산업	7,950	880	-9.97%	500	726	9,132	2.36	172,003	6.10	12.65
978	옵티팜	4,940	380	-7.14%	500	725	14,670	0.89	78,968	-30.31	-8.98
979	크레오에스지	740	140	-15.91%	500	722	97,603	0.24	931,061	-4.87	-29.01
980	오리엔트정공	2,275	375	-14.15%	500	722	31,743	2.63	1,886,742	227.50	-0.03
981	푸드나무	2,055	60	-2.84%	500	722	35,122	0.84	35,757	-1.51	-364.32
982	시공테크	3,595	335	-8.52%	500	721	20,048	3.20	334,635	2.81	21.05
983	레몬	3,215	615	-16.06%	500	721	22,415	2.87	589,424	-10.34	-32.14
984	금강철강	3,840	275	-6.68%	500	719	18,720	0.41	82,048	106.67	5.42
985	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-9.65	-24.20
986	위지윅스튜디오	420	10	-2.33%	500	718	171,049	3.52	2,232,274	-1.27	-28.05
987	덱스터	2,825	445	-13.61%	500	718	25,412	2.87	306,624	-6.04	-22.64
988	우리산업홀딩스	3,800	640	-14.41%	500	718	18,887	1.87	618,636	9.13	0.33
989	라이온켐텍	1,998	117	-5.53%	500	717	35,902	1.85	218,497	7.24	6.77
990	서울평가정보	2,020	70	-3.35%	500	717	35,500	1.52	477,791	11.48	9.88
991	현대에이치티	8,290	710	-7.89%	500	715	8,625	6.97	128,226	5.58	14.89
992	세코닉스	4,820	540	-10.07%	500	713	14,793	4.82	475,005	8.30	7.59
993	제이씨케미칼	3,185	240	-7.01%	500	709	22,268	2.26	237,665	93.68	3.70
994	녹십자엠에스	3,255	430	-11.67%	500	708	21,742	1.97	187,657	12.52	9.46
995	큐에스아이	7,630	830	-9.81%	500	707	9,272	2.44	232,028	35.82	3.91
996	와이엠텍	6,450	900	-12.24%	500	707	10,966	1.08	114,121	14.37	8.53
997	인성정보	1,398	157	-10.10%	500	706	50,515	2.92	852,245	-9.51	-10.49
998	엔바이오니아	8,260	840	-9.23%	500	706	8,547	3.26	54,753	-28.38	-4.47
999	신테카바이오	2,895	505	-14.85%	500	702	24,258	1.39	538,001	-3.00	-25.68
1,000	코렌텍	5,490	780	-12.44%	500	702	12,786	3.70	147,362	23.87	-3.55
1,001	팬스타엔터프라이즈	606	101	-14.29%	500	701	115,742	2.22	2,045,676	13.17	6.67
1,002	파라택시스코리아	661	79	-10.68%	500	701	106,079	34.26	830,922	-2.33	-86.60
1,003	유니크	3,615	365	-9.17%	500	698	19,321	3.89	235,965	6.03	6.38
1,004	국순당	3,910	225	-5.44%	500	698	17,858	0.75	155,824	18.62	0.59
1,005	유비벨록스	4,740	530	-10.06%	500	698	14,730	3.14	171,036	9.60	11.08
1,006	NHN벅스	4,695	385	-7.58%	500	696	14,828	4.40	258,395	-5.69	-20.18
1,007	코리아나	1,740	214	-10.95%	500	696	40,000	2.23	449,275	-34.80	0.95
1,008	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,009	세종텔레콤	6,940	610	-8.08%	5,000	694	10,000	1.26	18,834	-27.00	-11.63
1,010	에너토크	7,100	1,560	-18.01%	500	693	9,756	13.79	372,845	-34.30	1.30
1,011	위츠	5,180	920	-15.08%	500	692	13,365	5.14	155,713	35.48	4.66
1,012	미래생명자원	3,390	130	+3.99%	100	692	20,416	1.16	19,690,062	105.94	-0.99
1,013	서울리거	799	66	-7.63%	500	692	86,563	0.23	77,626	-61.46	16.30
1,014	신일제약	5,750	450	-7.26%	500	689	11,986	3.16	123,208	6.09	10.16
1,015	씨티케이	3,560	410	-10.33%	500	689	19,342	2.84	122,222	-9.34	-2.06
1,016	위지트	581	71	-10.89%	500	688	118,392	3.21	1,554,046	-10.02	0.72
1,017	HLB제넥스	2,350	220	-8.56%	500	688	29,264	1.55	126,223	-20.09	-82.21
1,018	푸른기술	8,220	1,480	-15.26%	500	687	8,361	3.64	472,335	-456.67	5.39
1,019	KX하이텍	1,050	127	-10.79%	500	686	65,374	2.77	2,357,753	11.54	8.07
1,020	앤디포스	2,915	550	+23.26%	500	686	23,541	2.29	2,515,017	-4.88	-28.91
1,021	스튜디오미르	2,095	305	-12.71%	100	686	32,753	3.52	347,068	-47.61	0.29
1,022	삼현철강	4,355	165	-3.65%	500	684	15,703	0.97	61,834	10.60	2.83
1,023	셀리드	2,315	280	-10.79%	500	683	29,503	2.77	764,482	-4.85	-26.74
1,024	대창솔루션	1,849	301	-14.00%	500	681	36,855	3.71	1,105,227	-6.53	-10.84
1,025	우리넷	6,310	690	-9.86%	500	681	10,794	5.31	396,671	11.82	24.05
1,026	제로투세븐	3,380	460	-11.98%	500	677	20,033	2.19	224,611	36.74	0.62
1,027	아이에스티이	7,030	1,430	-16.90%	500	676	9,623	0.90	375,633	-41.85	8.14
1,028	한국전자인증	3,560	340	-8.72%	500	676	19,000	4.54	424,022	10.41	6.95
1,029	KBI메탈	1,934	321	-14.24%	500	675	34,909	4.87	2,467,056	-13.16	0.67
1,030	차백신연구소	2,500	85	-3.29%	500	672	26,865	0.00	164,298	-4.71	-32.11
1,031	자이언트스텝	3,010	495	-14.12%	500	672	22,312	2.60	179,839	-2.34	-33.10
1,032	비트플래닛	570	53	-8.51%	100	671	117,724	47.74	828,653	19.66	-3.07
1,033	서플러스글로벌	1,809	187	-9.37%	100	669	36,988	1.43	199,014	-8.04	2.43
1,034	퀀타매트릭스	3,320	495	-12.98%	500	668	20,135	19.23	438,524	-2.53	-163.64
1,035	엠투엔	1,657	160	-8.81%	500	668	40,342	1.86	298,157	-552.33	2.44
1,036	데이타솔루션	4,115	485	-10.54%	500	668	16,225	2.80	213,241	-685.83	0.70
1,037	iMBC	2,900	280	-8.81%	500	667	23,000	3.62	394,582	-10.62	3.27
1,038	참좋은여행	4,750	660	-12.20%	500	665	14,000	4.93	240,698	6.98	3.65
1,039	폴라리스세원	938	139	-12.91%	100	664	70,796	2.15	2,014,301	15.63	4.78
1,040	인지소프트	20,150	1,200	-5.62%	500	662	3,284	0.65	47,701	5.98	4.96
1,041	제너셈	5,030	790	-13.57%	500	662	13,154	4.38	303,407	29.42	13.14
1,042	유일에너테크	960	156	-13.98%	500	661	68,876	1.36	3,192,138	-2.11	-51.63
1,043	위메이드플레이	6,260	970	-13.42%	500	661	10,552	5.40	97,434	1.60	10.17
1,044	티플랙스	2,720	240	-8.11%	500	660	24,268	6.62	312,372	19.43	0.86
1,045	이니텍	2,995	460	-13.31%	500	660	22,021	2.33	526,383	2.97	2.10
1,046	이건홀딩스	2,920	365	-11.11%	1,000	659	22,585	0.70	373,313	-16.88	-6.09
1,047	한국가구	4,390	375	-7.87%	100	658	15,000	3.42	207,057	3.87	8.92
1,048	와이엠씨	3,375	310	-8.41%	500	657	19,474	4.59	94,396	16.38	5.93
1,049	아이티센엔텍	1,009	107	-9.59%	500	657	65,124	2.63	1,553,964	5.26	16.68
1,050	오리콤	5,470	370	-6.34%	1,000	655	11,975	3.38	101,062	7.76	8.13
1,051	슈프리마에이치큐	6,250	650	-9.42%	500	654	10,472	4.61	67,879	3.70	7.06
1,052	SDN	1,000	134	-11.82%	500	649	64,944	2.87	1,409,210	-4.27	-35.19
1,053	삼양케이씨아이	5,750	520	-8.29%	500	648	11,270	2.98	94,557	5.95	13.08
1,054	에이프로	4,470	610	-12.01%	500	647	14,468	3.60	184,703	34.38	8.74
1,055	소마젠	3,340	370	-9.97%	0	642	19,236	0.00	84,796	-15.32	-17.84
1,056	하이딥	2,075	240	-10.37%	100	642	30,957	3.93	261,887	-6.87	-82.33
1,057	SM Life Design	1,392	128	-8.42%	500	641	46,029	3.16	527,054	8.75	8.20
1,058	코스맥스엔비티	3,100	180	-5.49%	500	639	20,628	1.20	109,976	-6.50	-12.30
1,059	경남스틸	2,370	200	-7.78%	100	639	26,980	5.33	448,799	13.78	4.10
1,060	와토스코리아	8,870	1,610	-15.36%	500	639	7,200	1.63	73,672	72.70	2.61
1,061	흥국에프엔비	1,591	62	-3.75%	100	639	40,138	4.30	648,878	11.45	5.42
1,062	케이엘넷	2,640	165	-5.88%	500	638	24,155	4.17	231,504	7.35	15.01
1,063	동일금속	7,000	500	-6.67%	500	637	9,100	0.00	12,741	14.99	4.76
1,064	제이스코홀딩스	704	79	-10.09%	500	635	90,143	1.45	1,050,182	-1.46	-47.94
1,065	예림당	2,750	360	-11.58%	500	633	23,034	1.66	156,517	0.51	-6.90
1,066	마이크로투나노	10,680	1,750	-14.08%	500	632	5,919	4.62	124,396	-14.83	-24.67
1,067	피엔케이피부임상연구센타	2,105	205	-8.87%	500	632	30,011	1.31	208,543	9.52	7.70
1,068	웨이브일렉트로	4,380	345	-7.30%	500	630	14,372	2.69	414,468	-10.02	-11.58
1,069	강동씨앤엘	1,033	58	-5.32%	100	629	60,932	0.72	205,464	-5.04	-6.81
1,070	이상네트웍스	6,390	750	-10.50%	500	628	9,835	1.87	38,031	3.75	9.07
1,071	HLB펩	6,750	590	-8.04%	500	627	9,293	1.68	60,510	-8.71	-85.44
1,072	한켐	7,800	1,190	-13.24%	500	626	8,027	2.21	201,507	12.17	15.21
1,073	유신	20,850	2,550	-10.90%	5,000	626	3,000	2.89	76,960	2.49	17.78
1,074	솔디펜스	2,700	420	-13.46%	500	625	23,156	1.36	1,246,318	7.78	34.30
1,075	동방선기	4,450	790	-15.08%	500	623	14,000	5.35	339,897	7.85	15.71
1,076	쎄니트	1,839	13	-0.70%	500	622	33,833	0.48	145,668	-11.79	-1.01
1,077	경창산업	1,733	267	-13.35%	500	621	35,819	2.72	747,847	37.67	2.12
1,078	SG&G	1,820	200	-9.90%	500	620	34,087	2.82	233,795	2.42	4.46
1,079	브리지텍	5,190	510	-8.95%	500	620	11,952	5.77	611,562	-25.44	-5.68
1,080	진양제약	4,370	530	-10.82%	500	618	14,135	2.58	197,941	10.28	28.47
1,081	티이엠씨씨엔에스	6,170	920	-12.98%	500	617	10,003	4.32	128,939	7.94	8.84
1,082	신스틸	1,487	178	-10.69%	100	617	41,471	0.50	143,011	17.92	8.54
1,083	팬젠	4,555	485	-9.62%	500	615	13,494	7.52	47,733	35.87	5.04
1,084	파워넷	2,435	370	-13.19%	1,000	614	25,200	4.91	654,877	4.36	19.64
1,085	케이사인	8,680	850	-8.92%	1,000	613	7,067	2.14	93,194	-90.42	1.90
1,086	에스코넥	772	78	-9.18%	200	613	79,382	2.39	1,684,611	13.54	-39.35
1,087	일신바이오	1,385	161	-10.41%	100	612	44,216	4.21	545,968	11.74	6.49
1,088	이오플로우	1,490	0	0.00%	100	612	41,079	21.30	0	-0.33	-236.79
1,089	옵트론텍	1,844	381	-17.12%	500	612	33,192	11.80	363,139	1.91	51.16
1,090	아스플로	4,565	815	-15.15%	500	609	13,335	3.47	233,541	-8.65	-4.22
1,091	토마토시스템	3,890	745	-16.07%	500	607	15,615	0.00	393,962	-22.75	-5.54
1,092	얼라인드	4,220	410	-8.86%	500	607	14,379	1.91	257,141	16.23	12.36
1,093	오픈베이스	1,926	309	-13.83%	500	605	31,422	3.99	795,212	5.36	9.51
1,094	SCL사이언스	1,774	211	-10.63%	500	603	34,017	0.52	191,119	-15.29	-21.67
1,095	선바이오	4,945	375	-7.05%	500	603	12,194	0.54	57,204	26.88	-0.38
1,096	대륙제관	3,780	190	-4.79%	500	601	15,903	3.07	51,212	6.71	7.87
1,097	홈캐스트	1,730	128	-6.89%	500	600	34,694	1.58	193,087	16.48	1.05
1,098	대모	7,200	1,110	-13.36%	500	599	8,324	1.91	275,512	26.37	0.28
1,099	에스씨디	1,240	73	-5.56%	500	599	48,330	53.65	491,438	11.17	6.65
1,100	한성크린텍	1,150	153	-11.74%	500	597	51,935	1.93	1,358,635	-0.91	-81.97
1,101	멤레이비티	718	64	-8.18%	500	596	83,024	1.28	506,422	-3.14	-23.33
1,102	시그네틱스	694	110	-13.68%	500	595	85,728	2.69	1,283,610	-1.18	-54.42
1,103	원익큐브	1,678	232	-12.15%	500	594	35,400	3.83	849,149	19.51	2.54
1,104	셀바이오휴먼텍	6,350	600	-8.63%	500	593	9,341	5.33	176,629	6.94	9.63
1,105	프로티아	4,590	510	-10.00%	500	591	12,877	3.15	141,709	15.56	9.82
1,106	코콤	3,365	340	-9.18%	500	590	17,530	1.57	267,686	12.94	1.95
1,107	일지테크	4,350	600	-12.12%	500	588	13,514	5.21	375,759	2.81	16.49
1,108	엘컴텍	696	102	-12.78%	500	588	84,448	1.15	1,347,025	18.81	6.43
1,109	오상자이엘	3,095	220	-6.64%	500	588	18,983	2.37	257,157	5.90	6.36
1,110	3S	1,107	146	-11.65%	500	587	53,059	3.68	622,595	-5.01	-20.55
1,111	엔시스	5,540	550	-9.03%	100	585	10,556	0.90	101,357	-93.90	16.71
1,112	이글루	5,290	260	-4.68%	500	582	10,996	3.81	121,396	6.38	8.31
1,113	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.83	4.67
1,114	아이디피	4,380	545	-11.07%	500	581	13,274	0.85	45,883	4.79	19.69
1,115	포인트엔지니어링	999	63	-5.93%	100	579	57,997	0.45	54,561	29.38	1.89
1,116	화인써키트	4,885	355	-6.77%	100	578	11,841	0.39	27,291	-25.58	10.18
1,117	와이어블	1,209	97	-7.43%	500	578	47,839	0.35	269,000	22.39	3.96
1,118	파라텍	1,107	63	-5.38%	500	578	52,246	1.81	798,897	-4.96	1.66
1,119	구영테크	2,110	260	-10.97%	500	578	27,410	1.94	550,156	3.10	15.37
1,120	꿈비	3,950	650	-14.13%	100	578	14,635	2.35	270,915	-11.00	-7.69
1,121	동우팜투테이블	2,235	220	-8.96%	500	577	25,832	3.23	420,460	6.50	-3.60
1,122	위너스	8,420	1,490	-15.04%	200	577	6,851	2.28	50,985	14.72	9.82
1,123	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,124	쎄노텍	1,185	185	-13.50%	100	573	48,337	3.61	1,070,279	-43.89	-7.04
1,125	이노메트리	5,820	770	-11.68%	500	572	9,833	1.12	108,895	-7.57	-2.29
1,126	흥국	4,880	410	-7.75%	500	571	11,706	5.65	142,020	5.25	10.12
1,127	이삭엔지니어링	6,890	1,050	-13.22%	500	571	8,289	4.70	154,677	-5.91	-15.70
1,128	인지디스플레	1,300	150	-10.34%	500	570	43,885	4.09	213,384	28.26	-1.96
1,129	에스넷	2,860	260	-8.33%	500	570	19,913	4.39	150,186	9.79	5.97
1,130	잉크테크	2,900	240	-7.64%	500	569	19,606	0.74	60,103	-15.18	4.13
1,131	제이피아이헬스케어	11,130	1,950	-14.91%	500	568	5,105	1.55	82,376	7.67	15.41
1,132	액토즈소프트	4,985	695	-12.24%	500	565	11,331	49.66	113,132	3.35	3.05
1,133	큐캐피탈	316	21	-6.23%	500	563	178,247	2.55	5,142,354	-22.57	1.30
1,134	덴티스	3,545	360	-9.22%	500	560	15,810	2.79	101,420	-7.74	5.31
1,135	수산아이앤티	8,300	710	-7.88%	500	560	6,751	1.78	52,777	14.46	5.16
1,136	해성옵틱스	1,053	135	-11.36%	500	560	53,175	1.60	3,958,483	-0.89	-110.98
1,137	모바일어플라이언스	1,720	220	-11.34%	500	560	32,553	2.39	558,116	12.03	2.88
1,138	레이저옵텍	4,560	550	-10.76%	500	559	12,266	1.20	152,401	-7.28	-3.10
1,139	노브랜드	3,300	420	-11.29%	500	558	16,908	2.02	180,706	-28.45	-13.47
1,140	네오크레마	4,400	520	-10.57%	500	557	12,654	3.73	210,073	15.55	1.07
1,141	셀로맥스사이언스	4,800	350	-6.80%	100	556	11,581	2.02	78,302	14.63	10.23
1,142	디알젬	4,905	405	-7.63%	500	556	11,326	15.47	165,233	6.89	12.23
1,143	푸드웰	5,550	440	-7.35%	500	555	10,000	3.05	131,723	6.59	7.64
1,144	비아이매트릭스	7,700	1,040	-11.90%	500	555	7,207	3.22	222,990	22.45	12.68
1,145	린드먼아시아	4,050	875	-17.77%	500	555	13,692	1.60	98,416	12.66	5.81
1,146	제노레이	3,810	530	-12.21%	500	554	14,554	1.20	61,026	-6.77	-1.98
1,147	태양	6,430	500	-7.22%	500	553	8,600	0.62	17,484	3.78	4.56
1,148	서린바이오	6,070	340	-5.30%	500	552	9,101	2.35	132,461	26.62	3.49
1,149	데이원컴퍼니	3,985	470	-10.55%	500	550	13,805	1.34	82,344	20.33	8.02
1,150	원풍	4,580	305	-6.24%	500	550	12,000	1.26	16,328	8.04	7.87
1,151	티비씨	548	49	-8.21%	500	548	100,000	0.00	318,382	14.05	2.99
1,152	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,153	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	10.56	-0.11
1,154	알피바이오	6,300	620	-8.96%	500	546	8,666	2.28	53,208	11.17	-0.89
1,155	HB인베스트먼트	1,975	190	-8.78%	500	543	27,506	1.71	319,387	8.06	8.28
1,156	블리츠웨이엔터테인먼트	1,088	434	-28.52%	100	543	49,872	9.36	596,184	-5.23	-27.33
1,157	오늘이엔엠	1,162	0	0.00%	100	542	46,662	1.27	0	-0.26	-42.88
1,158	에스엠씨지	2,715	405	-12.98%	100	542	19,948	6.71	361,080	25.14	-11.67
1,159	지에프씨생명과학	10,280	860	-7.72%	500	541	5,264	3.90	124,202	-7.25	-56.97
1,160	엔젯	5,060	780	-13.36%	500	541	10,685	0.00	302,642	-7.86	-7.82
1,161	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-12.54	-42.75
1,162	상지건설	7,890	1,000	-11.25%	5,000	539	6,829	0.00	252,069	-2.40	-27.36
1,163	동일기연	15,280	220	-1.42%	500	538	3,519	0.21	20,649	20.05	1.20
1,164	우듬지팜	1,169	158	-11.91%	100	537	45,932	2.91	775,110	53.14	7.49
1,165	아이앤씨	3,000	350	-10.45%	500	536	17,863	3.30	214,997	-120.00	-32.45
1,166	에스퓨얼셀	7,670	1,140	-12.94%	500	535	6,979	2.76	99,501	-4.88	-1.73
1,167	대원	3,980	115	-2.81%	500	535	13,446	0.78	15,087	-5.37	1.00
1,168	알비더블유	1,854	126	-6.36%	500	533	28,743	3.37	185,965	-6.08	-12.71
1,169	윈팩	390	48	-10.96%	500	532	136,450	1.33	1,788,316	-2.58	-53.14
1,170	알에프텍	1,658	302	-15.41%	500	532	32,089	2.10	934,046	-1.36	-8.03
1,171	자연과환경	469	47	-9.11%	500	532	113,391	4.39	1,316,463	-11.72	-3.80
1,172	에코볼트	785	23	-2.85%	1,000	532	67,730	1.95	387,885	-2.57	-8.40
1,173	알체라	1,372	173	-11.20%	500	531	38,711	2.74	724,027	-68.60	-125.69
1,174	우리로	1,211	192	-13.68%	500	531	43,825	5.79	1,774,754	-17.55	-12.04
1,175	서진오토모티브	2,295	335	-12.74%	500	530	23,079	1.40	422,774	-17.52	1.29
1,176	삼기	1,378	275	-16.64%	100	528	38,339	4.05	690,170	40.53	-2.53
1,177	코아시아씨엠	1,161	246	-17.48%	1,000	526	45,320	1.95	372,160	-6.11	-29.68
1,178	네오펙트	680	139	-16.97%	500	526	77,288	0.72	1,766,476	-1.84	-2.81
1,179	보라티알	7,780	290	-3.59%	500	525	6,751	1.83	38,478	16.95	10.72
1,180	오비고	4,155	495	-10.65%	500	525	12,638	1.03	134,813	-46.69	-4.63
1,181	현우산업	2,755	425	-13.36%	500	525	19,050	8.56	508,806	6.22	8.06
1,182	제일테크노스	5,830	270	-4.43%	500	525	9,000	2.83	62,491	3.49	16.87
1,183	코어라인소프트	2,910	440	-13.13%	500	522	17,947	3.38	285,667	-2.82	-183.92
1,184	제이티	5,060	990	-16.36%	500	522	10,316	8.80	332,946	20.49	6.75
1,185	와이엠	2,345	115	-4.67%	500	522	22,254	0.25	71,885	9.49	10.42
1,186	압타머사이언스	1,292	71	-5.21%	500	520	40,257	3.65	537,735	-4.93	-42.54
1,187	토탈소프트	6,070	820	-11.90%	500	519	8,558	7.75	219,315	5.10	24.76
1,188	희림	3,725	490	-11.63%	500	519	13,922	7.10	229,852	6.12	16.94
1,189	소노스퀘어	514	64	-11.07%	500	518	100,800	1.96	1,879,982	-4.08	-9.46
1,190	백금T&A	3,150	120	-3.67%	500	517	16,419	4.85	533,844	5.22	19.95
1,191	덕신이피씨	1,122	151	-11.86%	100	517	46,084	1.76	763,982	-36.19	9.43
1,192	아이진	1,193	100	-7.73%	500	516	43,230	2.50	347,967	-3.90	-21.36
1,193	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,194	산돌	3,500	430	-10.94%	500	515	14,718	4.35	251,373	7.14	9.49
1,195	한국팩키지	1,725	195	-10.16%	500	514	29,800	0.79	85,587	9.43	1.15
1,196	에프엔씨엔터	3,305	135	-3.92%	500	509	15,393	0.75	32,344	-6.64	-19.89
1,197	모헨즈	4,640	1,370	-22.80%	500	507	10,920	1.91	7,475,485	-125.41	1.76
1,198	사이냅소프트	10,010	1,300	-11.49%	500	504	5,037	1.45	50,124	6.91	12.30
1,199	링크제니시스	4,395	605	-12.10%	100	504	11,470	4.75	331,412	99.89	-0.99
1,200	씨앤투스	1,918	127	-6.21%	500	504	26,277	1.71	338,027	22.30	1.22
1,201	한울반도체	1,531	292	-16.02%	100	504	32,897	0.90	373,552	-2.15	-67.46
1,202	하츠	3,920	330	-7.76%	500	502	12,800	1.81	121,362	8.17	8.39
1,203	플레이디	3,900	330	-7.80%	500	500	12,827	1.87	65,677	11.34	5.15
1,204	코리아에셋투자증권	7,820	1,090	-12.23%	5,000	500	6,388	2.48	111,680	9.34	8.12
1,205	메이슨캐피탈	235	14	-5.62%	500	499	212,184	1.79	605,768	235.00	-17.07
1,206	체리부로	1,039	4	-0.38%	500	498	47,952	1.93	2,745,432	38.48	-11.43
1,207	영우디에스피	1,117	25	-2.19%	500	498	44,600	2.46	556,376	85.92	-14.44
1,208	머큐리	3,145	360	-10.27%	500	498	15,830	1.41	268,055	-8.21	-1.12
1,209	한국비티비	760	39	-4.88%	100	497	65,427	0.39	324,584	-76.00	-0.74
1,210	신화인터텍	1,701	135	-7.35%	500	496	29,135	1.84	118,595	6.75	0.91
1,211	에쎈테크	521	45	-7.95%	500	495	95,000	1.04	693,216	-130.25	-10.89
1,212	에코캡	1,852	228	-10.96%	100	494	26,690	3.44	414,322	1.60	20.43
1,213	서암기계공업	3,905	540	-12.15%	500	492	12,600	3.05	206,525	105.54	0.60
1,214	포시에스	1,799	176	-8.91%	500	492	27,322	1.51	225,428	10.97	6.10
1,215	에이스토리	5,150	850	-14.17%	500	491	9,540	1.47	150,268	-7.16	-8.11
1,216	원바이오젠	6,920	450	-6.11%	500	491	7,095	2.91	97,350	7.70	16.39
1,217	와이즈버즈	972	171	-14.96%	100	490	50,460	13.85	867,096	15.19	4.66
1,218	더라미	1,212	162	-11.79%	500	490	40,396	1.38	269,547	-75.75	4.57
1,219	일월지엠엘	2,625	35	-1.32%	500	489	18,639	1.21	91,461	7.42	31.96
1,220	아시아경제	1,136	56	-4.70%	500	489	43,055	0.05	175,612	-0.82	-59.09
1,221	인스피언	4,810	340	-6.60%	100	488	10,138	1.16	94,296	9.51	11.76
1,222	그린플러스	4,460	225	-4.80%	500	487	10,920	2.19	118,400	35.12	1.67
1,223	경남제약	623	76	-10.87%	100	487	78,147	2.54	1,826,368	-7.69	10.36
1,224	비씨월드제약	4,975	575	-10.36%	200	484	9,736	0.65	45,301	-14.09	-5.60
1,225	프리시젼바이오	2,205	250	-10.18%	500	484	21,950	0.00	59,376	-3.25	-25.31
1,226	블루콤	2,830	210	-6.91%	500	484	17,100	1.29	67,862	3.11	1.50
1,227	모아텍	3,375	520	-13.35%	500	484	14,331	51.41	29,954	-33.09	-2.82
1,228	신라섬유	1,990	210	-9.55%	100	483	24,278	5.58	140,950	-497.50	-2.07
1,229	나라엠앤디	3,400	370	-9.81%	500	483	14,200	2.70	189,822	7.36	3.58
1,230	디와이디	1,280	54	-4.05%	100	483	37,715	4.99	243,295	-1.25	-241.11
1,231	쓰리에이로직스	5,030	870	-14.75%	500	482	9,585	2.04	190,042	7.04	24.55
1,232	알리코제약	3,145	445	-12.40%	500	482	15,327	4.50	195,245	-35.34	-6.35
1,233	SGA솔루션즈	540	53	-8.94%	100	479	88,777	1.89	678,054	20.77	-20.26
1,234	디티씨	2,560	305	-10.65%	500	479	18,692	1.14	97,817	17.66	1.34
1,235	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,236	포스뱅크	4,690	500	-9.63%	500	477	10,172	1.78	189,577	7.79	9.48
1,237	엔젠바이오	1,826	174	-8.70%	1,000	477	26,116	1.94	633,524	-2.81	-75.91
1,238	에스켐	6,010	750	-11.09%	500	477	7,930	2.27	46,498	35.56	5.88
1,239	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,240	파이오링크	7,420	990	-11.77%	500	475	6,397	4.31	57,727	8.03	6.62
1,241	NEW	1,700	177	-9.43%	500	474	27,906	7.76	392,946	-8.76	-20.63
1,242	화신정공	1,353	146	-9.74%	100	474	35,056	3.45	814,741	5.86	2.34
1,243	한국첨단소재	2,055	255	-11.04%	500	474	23,059	2.01	900,470	-1.96	-224.40
1,244	빛샘전자	5,880	800	-11.98%	500	473	8,053	8.35	258,722	6.29	6.92
1,245	영림원소프트랩	5,810	340	-5.53%	500	472	8,131	1.81	46,538	6.79	7.14
1,246	하스	5,770	740	-11.37%	500	472	8,187	1.47	39,162	29.29	5.91
1,247	텔콘RF제약	689	93	-11.89%	1,000	472	68,524	1.53	838,459	-0.96	-28.11
1,248	효성오앤비	5,550	570	-9.31%	500	471	8,490	2.87	117,374	30.33	3.61
1,249	티디에스팜	8,500	1,120	-11.64%	100	470	5,530	3.41	88,645	14.33	12.10
1,250	휴림에이텍	553	104	-15.83%	500	470	84,937	2.32	3,505,505	16.76	10.07
1,251	누보	1,177	124	-9.53%	100	470	39,904	3.60	3,330,234	11.32	12.28
1,252	이글벳	3,715	295	-7.36%	500	470	12,642	1.01	360,678	12.72	7.89
1,253	그린생명과학	2,340	320	-12.03%	500	468	20,000	4.24	401,137	-130.00	4.36
1,254	와이랩	2,830	470	-14.24%	500	467	16,508	8.49	119,336	-6.02	-25.15
1,255	유라클	10,680	1,660	-13.45%	500	466	4,364	1.94	94,920	-15.99	9.84
1,256	코디	838	117	-12.25%	500	465	55,511	1.10	215,744	14.96	1.85
1,257	M83	5,760	1,220	-17.48%	100	465	8,073	2.79	221,532	-9.83	7.73
1,258	알로이스	1,341	15	+1.13%	100	464	34,621	1.29	940,852	35.29	-1.00
1,259	씨유테크	2,620	205	-7.26%	500	463	17,658	69.99	95,050	7.20	12.45
1,260	픽셀플러스	5,660	480	-7.82%	500	462	8,167	0.00	37,532	-61.52	4.05
1,261	코셈	8,060	440	-5.18%	500	462	5,728	6.94	104,512	2,015.00	5.57
1,262	제이엔비	4,800	990	-17.10%	100	462	9,618	0.93	93,732	46.60	5.47
1,263	제이에스티나	2,795	325	-10.42%	500	461	16,504	6.08	357,732	2,795.00	-3.58
1,264	탑엔지니어링	2,880	380	-11.66%	500	461	16,004	3.28	131,794	-2.84	-0.65
1,265	민테크	1,935	345	-15.13%	100	459	23,727	1.78	326,904	12.02	-62.57
1,266	에이아이코리아	5,530	980	-15.05%	500	459	8,296	2.96	191,438	3.57	32.48
1,267	아티스트컴퍼니	2,940	335	-10.23%	500	458	15,591	2.16	93,745	-63.91	-30.27
1,268	우양	2,800	275	-8.94%	100	458	16,366	2.75	505,211	18.67	-3.06
1,269	다산디엠씨	1,349	172	-11.31%	500	458	33,950	1.16	225,177	6.99	10.74
1,270	상신전자	2,875	155	-5.12%	500	458	15,925	2.66	150,548	14.52	5.34
1,271	캐프	2,125	245	-10.34%	500	458	21,535	2.71	274,248	3.09	18.27
1,272	포메탈	3,845	775	-16.77%	500	456	11,847	2.13	640,277	23.73	3.16
1,273	바이오톡스텍	2,850	440	-13.37%	500	455	15,958	1.92	171,859	51.82	-14.00
1,274	옵티시스	8,060	930	-10.34%	500	454	5,636	2.91	86,159	7.07	8.77
1,275	베노티앤알	1,209	1	-0.08%	500	453	37,510	0.00	296,206	-2.19	-3.90
1,276	TS트릴리온	320	26	-7.51%	100	452	141,189	3.83	3,682,732	-6.67	-19.64
1,277	승일	7,360	510	-6.48%	500	451	6,132	0.76	9,743	11.61	2.49
1,278	파인테크닉스	1,969	126	-6.01%	500	450	22,868	3.50	650,942	-2.30	-5.94
1,279	케이씨피드	2,690	120	-4.27%	500	450	16,716	13.27	1,698,377	5.37	9.99
1,280	아이에이	119	14	-10.53%	100	447	375,721	2.24	4,060,095	-2.02	-25.89
1,281	YW	3,935	190	-4.61%	500	447	11,355	0.47	39,082	10.22	5.31
1,282	모비데이즈	1,387	139	-9.11%	500	446	32,164	2.01	450,193	15.08	-5.23
1,283	옴니시스템	750	108	-12.59%	500	446	59,449	4.38	793,829	16.30	6.31
1,284	케어랩스	2,295	305	-11.73%	500	446	19,414	4.93	302,657	3.90	-34.67
1,285	코위버	4,540	490	-9.74%	500	445	9,797	3.59	127,765	-19.40	-3.15
1,286	네이블	6,810	360	-5.02%	500	445	6,530	0.00	25,736	8.42	4.02
1,287	에이텍모빌리티	8,300	1,040	-11.13%	500	443	5,340	4.17	91,483	6.95	16.51
1,288	유에스티	1,863	152	-7.54%	100	442	23,700	1.56	119,678	15.53	6.87
1,289	아세아텍	1,956	94	-4.59%	500	440	22,500	0.85	126,830	9.50	2.12
1,290	대진첨단소재	2,455	445	-15.34%	500	438	17,841	2.44	607,895	-3.06	-1.48
1,291	성우전자	2,820	180	-6.00%	500	437	15,508	2.09	568,448	11.60	-3.96
1,292	비투엔	734	111	-13.14%	100	437	59,565	0.75	1,447,720	-4.53	-27.21
1,293	핸디소프트	1,824	174	-8.71%	500	436	23,931	0.99	161,198	11.77	1.25
1,294	유니온바이오메트릭스	3,095	120	-3.73%	500	436	14,079	9.10	119,988	8.23	12.10
1,295	아이빔테크놀로지	2,880	435	-13.12%	500	435	15,119	2.63	240,248	-13.15	-18.16
1,296	피엔에이치테크	4,360	550	-11.20%	500	433	9,936	3.28	136,338	16.21	6.63
1,297	한독크린텍	5,160	120	-2.27%	500	433	8,395	1.79	68,117	14.58	6.36
1,298	삼일기업공사	3,490	250	-6.68%	500	433	12,400	4.02	151,217	5.40	8.71
1,299	TPC	2,755	435	-13.64%	500	432	15,698	1.66	422,365	-7.25	-11.39
1,300	하이즈항공	2,310	415	-15.23%	500	432	18,701	1.35	178,792	-8.31	-21.98
1,301	서연탑메탈	3,705	265	-6.68%	500	432	11,650	2.34	133,778	4.05	10.65
1,302	트윔	5,800	520	-8.23%	500	432	7,440	0.46	47,199	-1,450.00	2.48
1,303	YBM넷	2,640	175	-6.22%	500	431	16,313	1.91	105,227	19.13	6.09
1,304	엘엠에스	4,840	440	-8.33%	500	431	8,896	1.19	30,200	-3.57	-5.79
1,305	에이치엘사이언스	7,980	420	-5.00%	500	430	5,392	0.76	23,627	-3.80	-8.00
1,306	뱅크웨어글로벌	4,205	655	-13.48%	500	429	10,197	6.55	167,039	-6.36	-97.80
1,307	램테크놀러지	2,995	430	-12.55%	500	428	14,299	3.64	272,177	-22.02	-5.30
1,308	THE E&M	1,377	56	+4.24%	1,000	427	31,023	0.97	5,468,974	-2.29	-43.43
1,309	DH오토리드	2,690	230	-7.88%	500	426	15,824	1.13	157,861	5.31	2.67
1,310	티엔엔터테인먼트	1,319	10	-0.75%	500	425	32,247	0.00	50,491	-12.81	3.34
1,311	씨엔알리서치	740	86	-10.41%	100	425	57,471	0.91	334,813	15.10	8.61
1,312	웨이버스	881	75	-7.85%	100	424	48,155	2.70	379,017	20.02	8.75
1,313	마니커에프앤지	2,655	145	-5.18%	500	424	15,978	3.10	142,335	26.55	4.17
1,314	폴라리스우노	482	21	-4.17%	500	424	87,948	3.00	567,758	6.69	5.51
1,315	키이스트	2,155	295	-12.04%	500	424	19,658	7.88	263,826	-3.53	-21.81
1,316	나래나노텍	3,830	450	-10.51%	500	424	11,059	2.00	70,546	-3.10	-20.17
1,317	진매트릭스	2,070	185	-8.20%	500	422	20,394	2.22	176,830	-33.39	-17.69
1,318	위즈코프	557	80	-12.56%	500	422	75,729	3.71	4,289,020	12.11	0.42
1,319	제이투케이바이오	7,210	700	-8.85%	500	422	5,847	1.13	45,363	18.58	-6.72
1,320	인산가	1,095	56	-4.87%	100	421	38,412	1.36	340,175	29.59	1.36
1,321	웰크론	1,488	200	-11.85%	500	420	28,231	1.69	375,602	-8.80	-7.22
1,322	차이커뮤니케이션	3,755	445	-10.60%	500	419	11,161	0.98	42,215	144.42	-0.72
1,323	제이엠티	2,500	270	-9.75%	500	419	16,748	5.63	674,600	5.79	6.86
1,324	국영지앤엠	1,199	113	-8.61%	500	418	34,895	7.09	516,706	15.57	5.17
1,325	PN풍년	4,180	520	-11.06%	500	418	10,000	7.24	190,232	13.89	3.26
1,326	프로이천	1,475	174	-10.55%	100	416	28,192	1.34	224,851	10.24	14.47
1,327	케이디켐	10,300	150	-1.44%	500	416	4,035	0.71	7,863	8.66	5.38
1,328	고려제약	3,765	290	-7.15%	500	414	11,000	2.59	70,824	14.94	3.86
1,329	티사이언티픽	580	48	-7.64%	500	413	71,249	2.31	790,193	-96.67	1.64
1,330	대창스틸	1,953	162	-7.66%	500	412	21,109	0.58	146,814	32.02	0.51
1,331	아이크래프트	2,820	310	-9.90%	500	412	14,608	5.22	163,592	31.33	-2.52
1,332	메가엠디	1,758	108	-5.79%	500	411	23,407	1.66	184,601	10.92	5.91
1,333	팬엔터테인먼트	1,481	165	-10.02%	500	410	27,694	2.18	215,946	-6.00	-3.92
1,334	동양파일	2,050	330	-13.87%	500	410	20,000	1.33	125,236	-5.00	-4.20
1,335	뉴온	644	20	-3.01%	1,000	410	63,654	0.48	48,964	-0.47	-54.52
1,336	케이엠	3,165	735	-18.85%	500	410	12,951	3.32	141,797	56.52	-1.81
1,337	엔텔스	4,000	470	-10.51%	500	410	10,245	2.73	78,371	6.99	2.43
1,338	비트맥스	977	93	-8.69%	500	410	41,937	1.91	914,572	-0.36	-134.66
1,339	남화토건	3,490	155	-4.25%	500	410	11,740	1.40	60,240	14.79	4.70
1,340	프리엠스	6,820	820	-10.73%	500	409	6,000	4.28	92,256	113.67	-2.53
1,341	나노실리칸첨단소재	1,274	226	-15.07%	500	408	32,029	1.19	190,708	-4.52	1.83
1,342	EG	4,710	850	-15.29%	1,000	406	8,625	2.22	172,562	26.76	-4.70
1,343	진바이오텍	4,715	385	-7.55%	500	406	8,611	8.51	366,174	11.02	5.77
1,344	손오공	606	78	-11.40%	500	406	66,933	0.00	1,143,836	-3.74	-38.27
1,345	이엠넷	1,819	156	-7.90%	500	405	22,276	26.89	69,696	10.58	6.20
1,346	팸텍	1,370	160	-10.46%	100	404	29,490	1.89	469,628	-10.38	-0.16
1,347	오텍	1,689	171	-9.19%	500	404	23,892	1.98	156,247	-1.68	-20.84
1,348	DH오토웨어	825	126	-13.25%	500	402	48,781	0.00	509,633	-25.78	-3.77
1,349	레이저쎌	3,080	895	-22.52%	500	401	13,027	2.56	1,230,465	-2.51	-25.51
1,350	캡스톤파트너스	2,830	400	-12.38%	200	401	14,170	4.17	476,019	13.87	5.78
1,351	피코그램	2,155	290	-11.86%	100	400	18,561	1.80	380,925	16.71	18.06
1,352	에이비프로바이오	140	0	0.00%	500	399	284,690	5.78	0	-0.57	-13.57
1,353	스페코	2,710	475	-14.91%	500	397	14,655	1.58	5,117,307	-46.72	-3.81
1,354	신한제11호스팩	2,100	0	0.00%	100	397	18,905	5.19	104,013	48.84	2.30
1,355	인크레더블버즈	798	0	0.00%	500	397	49,743	1.80	0	-4.22	28.59
1,356	THE CUBE&	652	85	-11.53%	1,000	397	60,828	1.11	599,083	-2.45	-26.82
1,357	파수	3,375	285	-7.79%	500	395	11,704	13.04	60,946	17.86	12.73
1,358	케일럼	1,081	130	-10.73%	500	394	36,485	1.02	115,682	-12.43	21.91
1,359	디에이피	1,724	169	-8.93%	500	392	22,745	0.41	24,086	-0.66	-39.71
1,360	아이지넷	2,150	175	-7.53%	500	392	18,234	3.48	432,046	48.86	-0.74
1,361	씨큐브	3,600	360	-9.09%	500	391	10,861	14.94	132,261	3.61	11.20
1,362	포인트모바일	3,175	425	-11.81%	100	391	12,301	3.30	58,348	18.04	3.31
1,363	KS인더스트리	985	104	-9.55%	500	390	39,642	1.11	825,022	-5.69	-19.57
1,364	에스지헬스케어	3,300	700	-17.50%	100	390	11,819	3.73	453,361	-10.31	-19.76
1,365	아이언디바이스	2,790	500	-15.20%	500	390	13,963	2.92	358,455	-7.79	-18.54
1,366	아티스트스튜디오	3,895	405	-9.42%	500	389	9,996	2.48	83,623	-2.49	-31.73
1,367	모니터랩	3,135	370	-10.56%	100	386	12,310	2.86	209,003	33.00	5.71
1,368	케이바이오	333	35	-9.51%	100	385	115,714	5.06	5,147,481	-3.08	-11.36
1,369	오아	6,160	710	-10.33%	500	385	6,248	0.72	30,767	5.98	33.08
1,370	KB오토시스	3,330	270	-7.50%	500	383	11,500	6.80	122,091	8.83	2.59
1,371	피엠티	3,530	870	-19.77%	500	382	10,820	1.52	75,820	-1.95	-37.31
1,372	셀레믹스	4,665	215	-4.41%	500	381	8,164	2.09	161,178	-3.03	56.97
1,373	앱코	835	69	-7.63%	100	380	45,546	3.20	655,408	8.98	8.21
1,374	미트박스	6,730	610	-8.31%	100	378	5,613	5.27	108,982	65.98	11.52
1,375	인스웨이브	2,565	295	-10.31%	500	377	14,705	1.81	107,173	-8.61	-4.36
1,376	그리티	1,932	138	-6.67%	500	376	19,451	3.21	220,534	7.21	12.31
1,377	휴엠앤씨	3,810	310	-7.52%	500	374	9,809	0.74	25,725	41.41	8.05
1,378	디케이앤디	2,690	255	-8.66%	500	372	13,836	3.93	167,774	5.26	9.86
1,379	동국알앤에스	2,015	210	-9.44%	1,000	371	18,400	2.78	207,175	16.52	2.08
1,380	우리이앤엘	720	72	-9.09%	500	371	51,480	2.21	160,239	27.69	6.43
1,381	피엔티엠에스	2,950	315	-9.65%	500	369	12,505	1.56	171,117	-12.24	5.51
1,382	우정바이오	2,190	840	-27.72%	500	369	16,830	9.68	2,028,623	-9.82	0.88
1,383	크라우드웍스	2,365	385	-14.00%	500	368	15,577	3.93	230,382	-2.26	-72.05
1,384	뉴트리	4,000	420	-9.50%	500	368	9,200	0.70	42,657	148.15	4.66
1,385	비비씨	6,620	690	-9.44%	500	368	5,555	1.57	53,709	6.07	5.30
1,386	오공	2,170	155	-6.67%	500	368	16,942	2.37	103,368	6.35	6.99
1,387	에코바이오	2,620	315	-10.73%	500	367	14,015	2.35	173,531	-15.06	-4.44
1,388	서전기전	3,755	545	-12.67%	500	364	9,699	4.06	202,106	1.72	3.50
1,389	파버나인	2,695	75	-2.71%	500	364	13,494	0.68	162,975	10.53	9.50
1,390	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,391	라메디텍	4,100	805	-16.41%	500	361	8,803	1.96	90,825	-3.21	-68.46
1,392	이화공영	2,215	0	0.00%	500	360	16,265	1.05	0	-3.03	-173.96
1,393	한싹	3,305	565	-14.60%	500	360	10,895	2.56	150,736	-80.61	0.35
1,394	앱튼	183	18	-8.96%	100	360	196,589	2.84	3,847,819	-1.11	-27.51
1,395	비츠로시스	600	91	-13.17%	500	360	59,953	4.91	2,878,289	-46.15	-58.98
1,396	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-3.29	-180.07
1,397	이렘	579	61	-9.53%	500	358	61,877	1.81	912,500	-1.78	-32.83
1,398	원일특강	8,130	680	-7.72%	500	358	4,400	2.74	14,452	4.09	4.22
1,399	캐스텍코리아	1,473	11	-0.74%	500	357	24,261	0.42	11,074	-5.85	-12.28
1,400	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,401	에스씨엠생명과학	808	62	-7.13%	500	357	44,203	2.77	175,118	-3.61	-71.44
1,402	대신정보통신	927	80	-7.94%	500	356	38,429	7.16	1,209,508	2.51	15.66
1,403	한네트	3,070	360	-10.50%	500	355	11,564	2.91	128,306	9.56	9.24
1,404	닷밀	1,920	300	-13.51%	500	353	18,406	2.21	214,788	30.48	5.66
1,405	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.51	-58.11
1,406	한국큐빅	2,155	160	-6.91%	500	352	16,351	4.30	53,099	4.11	10.70
1,407	오브젠	7,500	1,060	-12.38%	500	352	4,697	3.57	37,030	-9.28	-36.08
1,408	케이씨티	2,045	345	-14.44%	500	351	17,150	4.13	173,549	34.66	2.58
1,409	싸이버원	2,920	400	-12.05%	200	349	11,954	2.98	205,376	4.38	27.36
1,410	케이지에이	2,500	500	-16.67%	500	349	13,958	1.81	180,271	10.20	14.86
1,411	테크엘	1,560	104	-6.25%	500	349	22,351	0.58	88,961	-10.47	-0.52
1,412	인포뱅크	4,000	940	-19.03%	500	348	8,694	0.78	82,834	102.56	-5.33
1,413	아이퀘스트	1,638	155	-8.64%	100	346	21,134	0.88	194,180	6.28	8.08
1,414	아이컴포넌트	4,895	625	-11.32%	500	346	7,071	9.33	266,613	4.88	8.74
1,415	아이즈비전	1,310	110	-7.75%	500	345	26,355	1.70	268,337	-25.69	-0.99
1,416	엑스큐어	1,481	133	-8.24%	500	345	23,307	8.63	414,259	-2.27	-76.76
1,417	디티앤씨알오	2,680	160	-5.63%	500	343	12,784	3.78	205,092	8.20	-6.63
1,418	오션인더블유	2,030	95	-4.47%	5,000	342	16,865	1.69	104,581	0.33	32.03
1,419	아이비젼웍스	991	156	-13.60%	100	341	34,456	2.51	572,877	495.50	-17.05
1,420	기가레인	402	57	-12.42%	500	341	84,883	1.67	765,991	-3.22	-11.52
1,421	파인메딕스	6,050	340	-5.32%	100	340	5,626	1.06	33,219	-23.00	-0.15
1,422	GH신소재	2,340	260	-10.00%	500	340	14,545	2.66	267,384	10.64	6.29
1,423	심플랫폼	5,320	990	-15.69%	500	340	6,397	1.76	114,441	-3.40	-1,583.24
1,424	율촌	1,417	147	-9.40%	100	340	24,016	1.97	501,465	7.54	5.24
1,425	CNT85	458	30	-6.15%	500	339	74,111	1.41	174,650	-10.90	-1.88
1,426	엠브레인	1,848	49	-2.58%	500	338	18,317	21.35	21,030	142.15	-3.10
1,427	엠아이큐브솔루션	2,230	670	-23.10%	100	337	15,114	1.72	383,097	-85.77	-0.63
1,428	웹스	2,345	85	-3.50%	500	337	14,364	1.59	439,369	10.96	3.36
1,429	헝셩그룹	138	0	0.00%	0	337	244,047	19.97	0	-10.62	0.69
1,430	플랜티넷	2,025	190	-8.58%	500	337	16,622	4.10	154,854	12.50	2.22
1,431	엠젠솔루션	654	13	-1.95%	500	336	51,360	1.77	605,032	-6.67	7.59
1,432	비큐AI	1,060	176	-14.24%	500	333	31,446	2.35	491,939	-37.86	-4.98
1,433	한창산업	6,410	10	-0.16%	500	333	5,200	6.14	80,892	4.91	10.56
1,434	알티캐스트	535	44	-7.60%	500	333	62,287	1.83	735,756	-178.33	-43.62
1,435	KBG	3,805	320	-7.76%	200	333	8,740	2.88	101,529	13.17	8.66
1,436	앱토크롬	150	15	-9.09%	500	331	220,789	1.21	802,546	-0.45	-9.54
1,437	파라택시스이더리움	1,473	115	-7.24%	100	329	22,363	0.50	355,320	9.63	12.08
1,438	이루온	1,207	91	-7.01%	500	329	27,275	3.20	549,559	402.33	11.69
1,439	이스트에이드	1,220	230	-15.86%	100	329	26,980	1.14	185,882	-4.62	-21.94
1,440	넥스턴앤롤코리아	2,140	290	-11.93%	2,500	328	15,316	2.84	215,005	-20.78	-9.47
1,441	엔시트론	463	45	-8.86%	500	326	70,451	1.83	2,509,069	-7.35	-4.64
1,442	쏘닉스	1,884	136	-6.73%	1,000	326	17,306	19.88	1,453,736	-6.16	-5.19
1,443	씨이랩	3,475	665	-16.06%	500	326	9,382	3.22	126,869	-8.69	-42.49
1,444	사토시홀딩스	1,250	196	-13.55%	100	325	26,023	0.00	325,324	-1.40	-47.63
1,445	버넥트	2,915	385	-11.67%	500	325	11,145	1.42	145,270	-3.36	-32.64
1,446	ES큐브	2,385	120	-4.79%	5,000	324	13,564	3.15	36,313	6.15	1.08
1,447	신화콘텍	3,185	380	-10.66%	500	323	10,144	2.35	212,395	6.02	11.85
1,448	위세아이텍	4,365	745	-14.58%	500	322	7,384	2.50	96,810	24.25	-1.29
1,449	오토앤	2,500	380	-13.19%	500	322	12,876	2.06	158,764	-5.38	-20.89
1,450	이노룰스	6,210	150	-2.36%	500	322	5,178	1.69	107,384	12.94	9.77
1,451	브레인즈컴퍼니	3,915	505	-11.43%	500	321	8,208	0.83	49,004	6.79	9.86
1,452	대한과학	4,300	280	-6.11%	500	321	7,454	3.54	50,325	7.73	6.61
1,453	카티스	599	88	-12.81%	100	320	53,448	3.82	834,718	15.76	-19.15
1,454	휴네시온	3,330	260	-7.24%	500	320	9,608	2.62	98,823	6.08	9.16
1,455	자비스	1,039	126	-10.82%	100	320	30,754	1.64	366,605	-74.21	4.69
1,456	아이티센피엔에스	1,931	274	-12.43%	500	319	16,534	1.29	118,561	-7.15	-20.93
1,457	신원종합개발	2,735	350	-11.35%	5,000	319	11,668	6.47	243,330	8.97	5.30
1,458	리튬포어스	529	117	-18.11%	500	318	60,187	2.71	768,305	-4.07	-119.96
1,459	원티드랩	3,250	350	-9.72%	500	317	9,766	1.70	176,449	-37.36	-3.46
1,460	글로본	2,260	40	-1.74%	500	315	13,944	0.00	119,607	-33.24	5.11
1,461	세림B&G	1,110	171	-13.35%	100	315	28,378	1.62	276,110	18.50	6.93
1,462	에이루트	1,302	187	-12.56%	2,500	314	24,137	1.86	204,659	-1.10	-32.28
1,463	오픈놀	3,185	525	-14.15%	100	313	9,830	1.81	241,925	-796.25	3.42
1,464	진시스템	4,425	585	-11.68%	500	312	7,043	1.97	106,848	-3.48	-38.16
1,465	에스에이티	1,192	78	-6.14%	500	312	26,133	1.63	214,687	14.19	2.50
1,466	엔에이치스팩29호	2,170	90	-3.98%	100	311	14,350	0.69	530,186	51.67	2.07
1,467	시선AI	2,400	325	-11.93%	500	311	12,956	2.15	280,672	-1.71	-69.39
1,468	루멘스	646	25	-3.73%	500	311	48,103	5.11	391,490	-43.07	8.45
1,469	파루	743	85	-10.27%	500	311	41,804	2.75	1,024,396	-8.08	-2.85
1,470	제놀루션	1,616	140	-7.97%	500	310	19,190	0.86	195,899	-3.85	-8.14
1,471	삼화네트웍스	718	81	-10.14%	200	310	43,173	1.89	426,592	-5.52	3.25
1,472	애드포러스	6,000	750	-11.11%	500	310	5,161	1.29	45,996	9.93	16.79
1,473	오디텍	2,720	315	-10.38%	500	308	11,322	1.57	48,729	-4.42	4.40
1,474	엔에이치스팩30호	3,370	330	-8.92%	100	307	9,100	0.72	283,360	78.37	2.39
1,475	케이피엠테크	157	15	-8.72%	100	306	195,146	1.40	1,178,148	-0.72	-42.67
1,476	세화피앤씨	737	57	-7.18%	100	306	41,486	4.54	443,710	30.71	8.22
1,477	플래티어	3,640	175	-4.59%	500	305	8,388	0.61	72,782	-4.36	-14.23
1,478	상보	515	40	-7.21%	500	305	59,181	4.13	1,001,632	-1.91	-19.08
1,479	프롬바이오	1,076	121	-10.11%	100	305	28,310	1.13	498,460	-1.28	-39.86
1,480	프럼파스트	3,130	350	-10.06%	500	305	9,731	3.97	156,489	16.83	5.01
1,481	누리플랜	2,010	150	-6.94%	500	303	15,096	3.97	231,781	3.67	4.56
1,482	에코글로우	579	18	-3.02%	100	303	52,335	1.42	574,007	-5.36	-39.50
1,483	윙입푸드	601	75	-11.09%	0	302	50,331	45.29	666,551	4.59	6.95
1,484	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,485	부스타	3,595	10	-0.28%	500	302	8,405	1.51	36,785	10.01	2.17
1,486	오가닉티코스메틱	120	1	+0.84%	0	301	251,005	12.06	19,479,993	-0.14	-18.03
1,487	NE능률	1,820	122	-6.28%	500	301	16,526	2.63	89,069	-11.74	-6.09
1,488	신진에스엠	1,716	247	-12.58%	500	300	17,503	2.74	230,472	-38.13	1.00
1,489	아이윈	716	47	-6.16%	500	300	41,875	3.30	641,609	-12.14	-10.07
1,490	컬러레이	466	34	-6.80%	0	298	64,042	63.26	576,018	35.85	0.30
1,491	힘스	2,635	280	-9.61%	500	298	11,312	1.56	88,914	-13.80	3.89
1,492	뉴키즈온	3,630	620	-14.59%	100	297	8,185	1.79	91,103	13.06	8.30
1,493	이노뎁	4,040	400	-9.01%	500	296	7,339	2.57	63,845	49.27	-4.04
1,494	파인디지털	2,885	85	-2.86%	500	295	10,211	3.59	29,107	-9.52	-1.74
1,495	엔비티	1,730	206	-10.64%	100	294	16,975	0.60	153,756	-2.76	-23.07
1,496	이미지스	1,242	177	-12.47%	500	294	23,638	3.26	886,755	-4.11	-67.32
1,497	라온피플	1,406	179	-11.29%	500	293	20,860	1.05	330,775	-2.41	-32.15
1,498	윙스풋	1,748	138	-7.32%	100	293	16,750	12.95	30,992	-26.89	3.92
1,499	무림SP	1,321	119	-8.26%	500	292	22,138	0.61	100,234	60.05	1.66
1,500	뷰티스킨	2,065	295	-12.50%	500	292	14,136	3.68	189,011	-3.03	-14.63
1,501	씨싸이트	5,000	650	-11.50%	500	292	5,837	0.81	40,622	-26.74	0.36
1,502	인콘	374	44	-10.53%	100	291	77,720	1.42	2,986,220	-3.63	-3.62
1,503	오스템	1,038	15	+1.47%	500	291	28,000	1.04	171,444	-1.23	-45.89
1,504	케이쓰리아이	3,880	550	-12.42%	500	290	7,486	1.58	137,535	-9.63	-14.05
1,505	시큐브	3,785	170	-4.30%	500	290	7,658	3.04	41,338	10.34	6.67
1,506	수성웹툰	1,600	161	-9.14%	5,000	289	18,074	3.82	223,810	-3.61	-8.92
1,507	기산텔레콤	1,975	225	-10.23%	500	288	14,577	2.64	246,649	2.62	16.39
1,508	나라셀라	2,235	80	-3.46%	5,000	288	12,878	0.43	22,085	-33.86	-8.58
1,509	세종메디칼	412	0	0.00%	100	288	69,786	1.83	0	8.08	-413.59
1,510	서산	1,426	108	-7.04%	100	285	20,000	0.67	42,774	-10.80	-0.68
1,511	한국맥널티	2,585	295	-10.24%	500	285	11,031	1.94	45,225	-14.86	0.23
1,512	네오리진	1,134	106	-8.55%	500	285	25,110	19.38	164,814	-3.71	-16.22
1,513	씨유메디칼	469	64	-12.01%	500	284	60,625	1.91	1,038,655	-16.75	-5.70
1,514	육일씨엔에쓰	2,535	520	-17.02%	500	284	11,204	2.12	374,691	2.92	-1.62
1,515	엠에프씨	3,300	305	-8.46%	500	284	8,592	1.22	36,358	-23.91	-5.13
1,516	뉴인텍	528	76	-12.58%	500	283	53,530	2.38	1,691,549	-4.06	-22.87
1,517	아이티아이즈	4,015	465	-10.38%	500	283	7,037	1.65	64,710	-4.59	8.22
1,518	피델릭스	850	179	-17.40%	500	282	33,132	35.57	770,441	-6.64	-4.53
1,519	파인텍	646	49	-7.05%	500	281	43,432	4.87	363,112	-6.95	8.25
1,520	대동스틸	2,805	410	-12.75%	500	280	10,000	3.19	230,314	16.12	0.64
1,521	삼진	3,100	340	-9.88%	500	280	9,031	2.69	67,481	4.37	9.09
1,522	서울제약	2,400	245	-9.26%	500	280	11,659	1.93	23,524	15.58	4.32
1,523	캔버스엔	1,148	60	-4.97%	200	278	24,237	1.56	525,100	-5.95	-34.96
1,524	성우테크론	2,675	310	-10.39%	500	277	10,347	2.53	108,109	7.75	3.26
1,525	바이브컴퍼니	2,100	395	-15.83%	500	276	13,155	2.98	101,701	-38.89	-14.75
1,526	에이치와이티씨	2,710	240	-8.14%	500	276	10,175	0.99	41,392	61.59	4.29
1,527	이노시뮬레이션	3,020	420	-12.21%	500	274	9,086	1.24	85,282	-4.63	-26.08
1,528	알톤	1,983	437	-18.06%	500	274	13,819	3.30	308,942	-6.18	-27.39
1,529	성창오토텍	3,750	460	-10.93%	500	274	7,300	8.87	64,787	3.12	10.80
1,530	리더스코스메틱	1,426	51	-3.45%	500	272	19,101	2.22	180,892	-4.03	-7.85
1,531	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,532	한탑	842	194	+29.94%	500	272	32,317	0.87	11,948,513	-9.91	-11.37
1,533	에이텀	5,020	30	-0.59%	500	271	5,405	2.37	112,618	-2.64	-17.20
1,534	티케이지애강	522	55	-9.53%	500	270	51,795	1.29	186,647	-3.30	-1.95
1,535	디지캡	2,075	95	-4.38%	500	270	13,013	1.03	18,304	-90.22	2.31
1,536	제이엠아이	828	64	-7.17%	1,000	270	32,579	0.49	62,435	10.48	7.03
1,537	디모아	3,550	455	-11.36%	500	270	7,594	1.38	31,991	4.45	6.18
1,538	KB제27호스팩	2,085	0	0.00%	100	269	12,905	3.17	122,847	44.36	2.72
1,539	캠시스	1,822	173	-8.67%	500	269	14,765	0.30	367,845	-0.95	-24.65
1,540	휴럼	682	31	-4.35%	100	269	39,378	1.11	201,038	15.50	4.39
1,541	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,542	소프트캠프	1,070	160	-13.01%	100	267	24,991	2.91	267,588	24.32	1.96
1,543	피앤씨테크	4,110	525	-11.33%	500	267	6,497	2.73	58,147	25.21	3.20
1,544	디와이씨	1,290	29	-2.20%	100	267	20,687	1.84	295,199	13.03	1.24
1,545	한빛소프트	1,073	107	-9.07%	500	266	24,822	2.33	159,685	41.27	15.53
1,546	모아라이프플러스	652	38	-5.51%	500	266	40,808	1.85	683,985	-2.08	-19.90
1,547	애드바이오텍	1,350	82	-5.73%	500	266	19,680	2.01	322,793	-1.31	-87.25
1,548	핑거스토리	1,510	196	-11.49%	100	265	17,549	2.48	335,683	4.98	6.74
1,549	소프트센	250	11	-4.21%	200	264	105,591	23.79	2,555,892	-4.17	-6.55
1,550	디티앤씨	2,285	295	-11.43%	500	263	11,525	2.37	90,644	12.09	5.14
1,551	팜스빌	3,295	235	-6.66%	500	261	7,929	0.78	50,689	8.67	2.47
1,552	바이오포트	5,580	1,080	-16.22%	200	261	4,679	3.71	73,967	4.57	19.12
1,553	딜리	887	30	-3.27%	100	260	29,350	16.61	141,199	7.78	7.96
1,554	배럴	3,380	195	-5.45%	500	260	7,689	1.41	41,707	7.12	11.95
1,555	휴맥스	589	81	-12.09%	500	259	43,970	5.26	313,746	-0.39	-30.65
1,556	이씨에스	2,100	115	-5.19%	500	258	12,294	2.25	118,784	17.21	1.18
1,557	파인디앤씨	487	53	-9.81%	500	258	53,008	0.46	145,935	-2.68	-7.90
1,558	엔피	585	113	-16.19%	100	258	44,096	1.60	530,223	-5.57	-0.58
1,559	글로벌에스엠	479	81	-14.46%	0	257	53,744	3.41	789,614	8.55	0.49
1,560	한일화학	7,310	570	-7.23%	500	257	3,510	2.54	17,461	-4.38	4.72
1,561	넥사다이내믹스	863	236	-21.47%	100	256	29,699	2.56	631,461	-1.61	-44.75
1,562	피씨디렉트	1,669	160	-8.75%	500	256	15,340	2.12	130,013	19.18	-1.64
1,563	밸로프	502	70	-12.24%	100	255	50,864	3.10	951,191	15.21	5.74
1,564	신도기연	1,601	159	-9.03%	500	255	15,929	0.62	91,875	-10.40	-0.98
1,565	아즈텍WB	1,186	93	-7.27%	500	255	21,491	0.64	64,692	-296.50	-1.90
1,566	동양에스텍	1,287	118	-8.40%	500	254	19,700	2.57	136,083	9.13	2.02
1,567	썸에이지	181	15	-7.65%	100	252	139,240	2.69	1,653,555	-4.64	-28.33
1,568	모코엠시스	1,020	117	-10.29%	100	251	24,613	1.08	258,084	9.53	11.23
1,569	라닉스	1,641	328	-16.66%	500	250	15,260	2.17	332,745	-2.81	-44.62
1,570	에스에너지	1,092	193	-15.02%	500	250	22,903	2.38	1,099,431	-1.02	-50.16
1,571	케이웨더	2,515	320	-11.29%	500	250	9,940	2.95	64,505	-44.91	-17.79
1,572	모비릭스	2,600	245	-8.61%	100	250	9,604	0.45	37,520	-2.04	-18.25
1,573	풍강	2,525	210	-7.68%	500	249	9,879	0.83	21,832	11.64	1.14
1,574	키네마스터	1,766	233	-11.66%	500	249	14,119	1.77	146,759	4.00	22.78
1,575	조아제약	800	131	-14.07%	500	248	30,980	2.72	425,381	-3.24	-26.54
1,576	드림인사이트	1,469	121	-7.61%	100	247	16,801	1.74	67,933	28.80	3.10
1,577	한솔인티큐브	1,778	122	-6.42%	500	247	13,880	1.43	34,023	21.95	-20.74
1,578	에이치케이	1,333	11	-0.82%	500	247	18,506	2.97	19,569	-111.08	-3.78
1,579	유디엠텍	588	87	-12.89%	100	245	41,592	1.92	1,555,108	-4.52	-60.86
1,580	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,581	에스앤더블류	3,360	320	-8.70%	500	242	7,200	2.63	50,879	3.43	10.00
1,582	S&K폴리텍	2,065	195	-8.63%	500	242	11,704	2.77	124,063	8.23	10.18
1,583	우리엔터프라이즈	920	45	-4.66%	500	241	26,223	1.85	192,492	-5.86	1.50
1,584	정원엔시스	749	59	-7.30%	500	241	32,209	0.46	28,701	14.69	2.18
1,585	포톤	1,827	143	-7.26%	500	241	13,180	3.19	145,295	-2.72	-17.01
1,586	하이퍼코퍼레이션	1,800	166	-8.44%	500	240	13,335	1.64	50,916	-0.44	-295.53
1,587	알엔티엑스	734	193	-20.82%	500	240	32,659	0.00	656,484	-2.17	-38.58
1,588	벡트	1,747	243	-12.21%	100	239	13,708	4.25	79,051	-4.46	-10.57
1,589	멕아이씨에스	1,486	119	-7.41%	500	239	16,051	2.96	113,992	-3.33	-22.88
1,590	바른손	679	34	-4.77%	1,000	238	35,120	0.00	180,285	-5.26	-37.16
1,591	카스	895	61	-6.38%	500	237	26,494	2.02	231,512	-34.42	1.95
1,592	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.81	-22.72
1,593	삼보산업	1,439	203	-12.36%	100	236	16,386	4.03	495,985	-2.34	-299.27
1,594	동일스틸럭스	900	102	-10.18%	500	235	26,140	3.80	360,400	-3.45	-28.53
1,595	대성미생물	6,170	720	-10.45%	500	234	3,800	2.31	63,135	17.48	-4.88
1,596	한주라이트메탈	600	73	-10.85%	500	234	38,923	10.54	616,772	-42.86	-17.12
1,597	플레이위드	2,610	45	-1.69%	500	234	8,946	10.20	85,592	-8.85	-30.67
1,598	솔트웨어	681	70	-9.32%	100	233	34,263	1.89	314,192	113.50	-0.65
1,599	디젠스	714	163	-18.59%	500	233	32,628	2.85	2,647,953	6.61	22.53
1,600	아시아종묘	1,925	155	-7.45%	500	232	12,062	3.23	179,264	12.18	7.90
1,601	알파AI	1,151	49	-4.08%	500	231	20,110	4.32	548,404	-2.59	-29.00
1,602	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,603	미디어젠	4,930	590	-10.69%	500	231	4,685	0.42	7,858	-7.02	-29.07
1,604	플라즈맵	6,000	850	-12.41%	500	230	3,838	9.73	25,116	-1.73	-329.80
1,605	비피도	2,815	55	-1.92%	500	230	8,180	0.93	36,925	-93.83	-10.97
1,606	아우딘퓨쳐스	605	64	-9.57%	500	230	38,047	0.00	188,209	-5.40	-27.34
1,607	이원컴포텍	575	41	-6.66%	500	229	39,880	6.63	203,595	-0.83	-59.83
1,608	알엔투테크놀로지	2,420	90	-3.59%	500	229	9,447	2.61	104,104	-6.97	-4.61
1,609	플루토스	340	38	-10.05%	500	228	67,110	4.43	3,795,664	24.29	-0.62
1,610	세중	1,256	36	-2.79%	500	228	18,122	5.30	179,288	35.89	1.78
1,611	대호특수강	1,047	142	-11.94%	2,500	227	21,705	1.21	69,719	-2.19	-27.94
1,612	패션플랫폼	853	19	-2.18%	100	227	26,637	1.13	223,203	-5.11	1.75
1,613	E8	1,143	130	-10.21%	500	227	19,850	5.81	293,311	-1.73	2,823.10
1,614	엑시온그룹	488	41	-7.75%	500	227	46,483	1.49	562,628	-1.86	-38.79
1,615	조이웍스앤코	921	29	-3.05%	100	226	24,487	3.35	94,810	-2.97	4.66
1,616	핀텔	1,981	279	-12.35%	500	225	11,369	2.33	131,765	-9.00	0.32
1,617	엑셀세라퓨틱스	1,301	189	-12.68%	500	225	17,294	4.88	242,391	-1.71	-165.90
1,618	링크드	347	0	0.00%	100	224	64,592	1.98	2,261,216	-1.12	-25.56
1,619	한국정보공학	2,790	200	-6.69%	500	224	8,018	1.92	90,476	6.13	7.53
1,620	디지아이	2,485	200	-7.45%	500	224	9,000	0.50	16,108	-10.49	-4.55
1,621	이엘피	2,390	170	-6.64%	500	223	9,325	2.78	76,844	19.27	-2.08
1,622	지란지교시큐리티	2,615	80	-2.97%	500	222	8,502	4.96	23,783	-16.34	-2.66
1,623	진영	1,269	129	-9.23%	100	222	17,477	1.26	192,374	-4.11	-8.09
1,624	웰크론한텍	980	115	-10.50%	500	221	22,594	1.62	215,638	-8.03	-11.03
1,625	시지트로닉스	3,405	365	-9.68%	500	220	6,449	3.23	125,310	-2.40	-21.68
1,626	인바이오	2,020	75	-3.58%	500	220	10,868	1.26	51,375	-63.12	1.57
1,627	에이전트AI	275	20	-6.78%	500	220	79,821	3.52	485,782	-1.18	-28.08
1,628	로지시스	2,245	235	-9.48%	500	217	9,674	2.06	86,889	6.84	13.50
1,629	형지글로벌	901	151	-14.35%	500	216	24,023	2.32	614,984	-0.32	-33.72
1,630	스타플렉스	2,705	85	-3.05%	500	216	7,985	0.77	69,328	6.29	7.17
1,631	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	-108.22
1,632	삼일	1,328	49	-3.56%	1,000	215	16,214	2.23	98,565	20.12	1.96
1,633	이지트로닉스	2,645	340	-11.39%	500	215	8,140	0.99	57,466	-1.82	-6.23
1,634	브이씨	2,935	150	-4.86%	500	215	7,310	1.11	30,713	-4.82	-16.18
1,635	비유테크놀러지	229	0	0.00%	100	214	93,321	0.81	0	-6.54	-75.66
1,636	스테이지원엔터	358	36	-9.14%	100	213	59,362	2.85	543,574	-1.17	-27.41
1,637	롤링스톤	2,525	115	-4.36%	500	212	8,383	0.00	70,933	-0.67	-98.14
1,638	스튜디오삼익	1,834	201	-9.88%	500	210	11,443	4.50	142,660	7.31	13.41
1,639	윈하이텍	1,900	240	-11.21%	500	210	11,032	1.22	89,360	-2.56	10.59
1,640	에프알텍	1,838	162	-8.10%	500	210	11,400	1.74	99,611	7.92	1.90
1,641	모아데이타	605	65	-9.70%	500	209	34,557	2.37	448,423	-2.56	-8.99
1,642	핌스	904	94	-9.42%	500	207	22,857	3.92	224,848	-4.52	-9.90
1,643	인터엠	980	53	-5.13%	500	206	21,045	0.00	189,753	9.70	4.97
1,644	세동	1,162	111	-8.72%	500	205	17,657	8.34	191,451	2.05	-3.18
1,645	티피씨글로벌	1,782	298	-14.33%	500	201	11,277	4.71	273,435	-33.00	2.38
1,646	아이스크림에듀	1,440	96	-6.25%	500	201	13,945	3.52	139,027	-4.49	-13.96
1,647	큐로홀딩스	775	95	-10.92%	500	200	25,811	1.52	343,781	-0.84	-60.58
1,648	우진비앤지	684	76	-10.00%	500	198	28,889	2.73	252,514	-3.23	-17.03
1,649	엑사이엔씨	590	78	-11.68%	500	196	33,174	4.78	587,017	9.67	10.39
1,650	바른손이앤에이	262	23	-8.07%	500	195	74,440	1.70	726,441	-131.00	-7.31

HOME

Blog

2026년 3월 4일 코스닥 시가총액 순위 종목정보

죽기 전에 꼭 가봐야 할 인생 여행지 + (이중포장 안전배송)

바로구매

2026년 3월 4일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 4일 코스닥 시가총액 순위 종목정보

죽기 전에 꼭 가봐야 할 인생 여행지 + (이중포장 안전배송)

바로구매

2026년 3월 4일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 4일 코스닥 시가총액 순위 종목정보

2026년 3월 4일 코스피 시가총액 순위 종목정보

0 Comments

Comment