2026년 3월 4일 코스피 시가총액 순위 종목정보

죽기 전에 꼭 가봐야 할 인생 여행지 + (이중포장 안전배송)

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 3월 4일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	172,200	22,900	-11.74%	100	10,193,616	5,919,638	50.03	89,225,029	26.23	10.85
2	SK하이닉스	849,000	90,000	-9.58%	5,000	6,050,843	712,702	53.87	9,212,661	17.31	31.06
3	현대차	501,000	94,000	-15.80%	5,000	1,025,836	204,758	30.10	4,853,074	12.59	12.43
4	삼성전자우	114,800	14,400	-11.15%	100	936,739	815,975	76.71	13,191,597	17.49	N/A
5	LG에너지솔루션	347,500	45,500	-11.58%	500	813,150	234,000	4.83	826,486	-92.86	-4.93
6	삼성바이오로직스	1,516,000	165,000	-9.82%	2,500	701,771	46,291	12.75	83,414	57.05	19.44
7	한화에어로스페이스	1,323,000	109,000	-7.61%	5,000	682,184	51,563	44.17	1,191,514	24.18	53.94
8	SK스퀘어	507,000	74,000	-12.74%	100	669,682	132,087	50.20	1,137,150	9.61	21.70
9	기아	156,700	25,600	-14.04%	5,000	611,777	390,413	40.02	2,941,762	7.95	19.09
10	HD현대중공업	511,000	79,000	-13.39%	5,000	536,352	104,961	15.04	481,480	35.10	11.39
11	두산에너빌리티	80,600	16,300	-16.82%	5,000	516,292	640,561	23.96	13,364,978	-506.92	1.52
12	KB금융	137,700	15,800	-10.29%	5,000	513,415	372,850	76.73	2,844,868	9.22	8.86
13	삼성물산	272,000	45,000	-14.20%	100	462,336	169,977	29.95	993,497	22.25	6.83
14	셀트리온	197,400	27,600	-12.27%	1,000	456,089	231,048	23.18	1,535,839	62.31	2.46
15	신한지주	88,800	7,900	-8.17%	5,000	421,493	474,654	61.68	3,156,620	9.09	8.11
16	삼성생명	197,500	24,000	-10.84%	500	395,000	200,000	22.67	624,203	17.15	4.96
17	현대모비스	399,000	69,500	-14.83%	5,000	362,023	90,733	43.22	595,147	8.86	9.35
18	고려아연	1,632,000	351,000	-17.70%	5,000	340,647	20,873	9.86	52,732	105.34	2.28
19	한화오션	108,500	26,900	-19.87%	5,000	332,459	306,413	11.00	4,515,106	27.41	11.52
20	NAVER	208,000	28,000	-11.86%	100	326,253	156,853	38.93	2,051,989	15.03	7.90
21	미래에셋증권	56,500	10,100	-15.17%	5,000	320,403	567,086	10.49	8,870,272	32.42	7.94
22	HD현대일렉트릭	871,000	116,000	-11.75%	5,000	313,971	36,047	37.08	273,582	50.90	39.34
23	하나금융지주	105,500	14,600	-12.16%	5,000	293,634	278,326	67.62	1,520,550	7.64	9.11
24	한국전력	45,550	5,350	-10.51%	5,000	292,415	641,964	22.88	6,777,742	3.55	9.22
25	삼성SDI	351,000	57,000	-13.97%	5,000	282,855	80,586	24.83	1,895,549	-42.16	-3.15
26	삼성전기	362,500	46,500	-11.37%	5,000	270,765	74,694	39.11	1,314,788	39.84	7.70
27	HD한국조선해양	379,000	62,500	-14.16%	5,000	268,230	70,773	34.11	556,756	13.24	11.16
28	POSCO홀딩스	321,500	53,000	-14.15%	5,000	260,199	80,933	29.39	1,237,021	57.82	2.00
29	한미반도체	259,000	23,000	-8.16%	100	246,859	95,312	8.50	4,796,391	103.15	27.43
30	SK	330,000	49,500	-13.04%	200	239,259	72,503	28.52	491,688	14.14	-5.64
31	우리금융지주	31,800	3,500	-9.92%	5,000	233,436	734,076	47.10	4,033,523	7.33	9.39
32	현대로템	202,000	47,000	-18.88%	5,000	220,467	109,142	34.42	3,077,101	31.83	21.85
33	한화시스템	116,000	30,700	-20.93%	5,000	219,146	188,919	9.28	13,590,699	36.81	19.63
34	LG화학	307,000	54,000	-14.96%	5,000	216,718	70,592	36.00	720,462	-16.26	-2.11
35	삼성화재	468,000	54,000	-10.34%	500	215,332	46,011	55.80	145,462	11.74	13.11
36	효성중공업	2,297,000	309,000	-11.86%	5,000	214,185	9,325	27.62	72,829	49.13	14.90
37	카카오	47,050	9,150	-16.28%	100	208,246	442,606	29.92	6,212,486	89.62	0.56
38	삼성중공업	23,500	4,500	-16.07%	1,000	206,800	880,000	33.32	9,682,363	58.75	1.77
39	HD현대	261,500	29,500	-10.14%	1,000	206,567	78,993	26.39	506,567	28.78	6.36
40	HMM	20,500	4,000	-16.33%	5,000	193,364	943,238	6.98	8,383,381	7.97	15.35
41	메리츠금융지주	109,800	10,500	-8.73%	500	192,394	175,222	14.70	448,492	8.72	23.44
42	LS ELECTRIC	626,000	88,000	-12.32%	5,000	187,800	30,000	22.14	303,713	70.61	13.44
43	SK이노베이션	109,000	21,900	-16.73%	5,000	184,268	169,053	12.81	2,479,816	-7.72	-9.65
44	KT&G	151,600	10,700	-6.59%	5,000	178,853	117,977	43.10	468,822	16.38	12.66
45	기업은행	22,400	2,700	-10.76%	5,000	178,623	797,426	13.72	2,406,481	6.61	8.06
46	LG전자	109,000	18,600	-14.58%	5,000	177,546	162,886	33.08	2,558,128	18.34	1.81
47	현대글로비스	232,000	27,500	-10.60%	500	174,000	75,000	47.45	420,062	12.52	13.24
48	포스코퓨처엠	185,200	41,300	-18.23%	500	164,728	88,946	9.71	755,094	-71.70	-7.98
49	KODEX 200	75,900	10,805	-12.46%	0	158,859	209,300	24.09	65,416,902	N/A	N/A
50	두산	963,000	189,000	-16.41%	5,000	155,947	16,194	19.04	202,383	344.30	-14.57
51	한국항공우주	158,500	39,100	-19.79%	5,000	154,498	97,475	28.38	2,680,432	112.73	10.42
52	SK텔레콤	70,300	7,900	-10.10%	100	150,997	214,790	37.99	1,891,071	25.73	10.83
53	TIGER 미국S&P500	24,815	25	+0.10%	0	148,679	599,150	0.18	14,656,685	N/A	N/A
54	S-Oil	126,500	14,800	-10.47%	2,500	142,417	112,583	77.16	10,815,571	-82.04	-2.18
55	현대건설	126,900	23,600	-15.68%	5,000	141,310	111,356	24.66	2,405,244	-53.52	-2.09
56	LG	91,300	11,200	-10.93%	5,000	140,804	154,222	35.84	850,926	20.63	2.16
57	하이브	327,000	32,500	-9.04%	500	140,739	43,039	21.94	385,264	-16,350.00	0.31
58	KT	54,900	8,100	-12.86%	5,000	138,360	252,022	49.00	813,174	14.36	2.85
59	LIG넥스원	619,000	42,000	-6.35%	5,000	136,180	22,000	28.88	2,187,274	42.40	19.59
60	삼성에피스홀딩스	525,000	73,000	-12.21%	2,500	130,636	24,883	7.58	108,486	N/A	N/A
61	DB손해보험	175,500	11,200	-6.00%	500	121,769	69,384	43.28	438,891	7.79	18.98
62	삼성에스디에스	156,200	21,400	-12.05%	500	120,864	77,378	21.35	481,591	15.76	8.42
63	한국금융지주	206,500	34,000	-14.14%	5,000	115,074	55,726	36.61	599,013	7.15	11.54
64	카카오뱅크	22,200	3,300	-12.94%	5,000	105,903	477,041	15.48	2,015,856	23.05	6.95
65	포스코인터내셔널	59,000	11,400	-16.19%	5,000	103,794	175,923	7.77	1,185,142	25.80	8.14
66	NH투자증권	28,800	4,500	-13.51%	5,000	102,627	356,344	13.23	1,927,329	11.75	8.73
67	현대오토에버	371,500	75,500	-16.89%	500	101,880	27,424	2.15	265,659	56.69	10.40
68	키움증권	372,500	52,000	-12.25%	5,000	100,993	27,112	29.37	222,112	10.21	15.98
69	크래프톤	211,000	25,000	-10.59%	100	100,024	47,405	41.92	214,442	8.08	21.10
70	에이피알	267,000	18,500	-6.48%	100	99,947	37,433	33.18	463,608	43.05	41.34
71	현대차2우B	244,500	37,000	-13.14%	5,000	85,487	34,964	56.09	676,020	6.15	N/A
72	대한항공	23,200	2,000	-7.94%	5,000	85,427	368,221	18.85	4,888,807	9.04	13.17
73	한화	113,300	25,200	-18.19%	5,000	84,928	74,959	17.89	825,716	8.67	7.19
74	KODEX 미국S&P500	22,675	35	+0.15%	0	81,188	358,050	0.09	16,778,927	N/A	N/A
75	KODEX CD금리액티브(합성)	1,073,465	80	+0.01%	0	80,121	7,464	0.05	390,434	N/A	N/A
76	TIGER 미국나스닥100	160,220	465	-0.29%	0	79,149	49,400	0.51	1,136,738	N/A	N/A
77	삼성증권	88,000	12,500	-12.44%	5,000	78,584	89,300	27.95	957,753	8.36	12.89
78	삼양식품	1,040,000	132,000	-11.26%	5,000	78,343	7,533	15.90	79,413	21.18	39.37
79	SK바이오팜	97,500	12,700	-11.52%	500	76,355	78,313	13.13	390,866	23.83	58.01
80	한진칼	113,000	23,500	-17.22%	2,500	75,441	66,762	20.69	196,158	42.97	16.75
81	LS	233,000	32,500	-12.24%	5,000	73,861	31,700	20.08	303,429	33.40	5.09
82	유한양행	92,400	14,100	-13.24%	1,000	73,594	79,648	18.34	817,804	110.26	3.41
83	아모레퍼시픽	125,400	13,200	-9.52%	500	73,350	58,493	26.21	436,796	54.78	11.69
84	KODEX 머니마켓액티브	103,705	0	0.00%	0	73,051	70,441	0.69	1,120,577	N/A	N/A
85	이수페타시스	98,800	16,200	-14.09%	1,000	72,528	73,409	25.38	1,879,141	50.15	24.92
86	한국타이어앤테크놀로지	58,200	8,600	-12.87%	500	72,095	123,875	38.13	763,218	7.58	10.79
87	HD현대마린솔루션	159,100	22,900	-12.58%	500	71,327	44,831	29.89	254,357	26.91	44.98
88	카카오페이	52,300	10,100	-16.19%	500	70,684	135,151	27.95	966,414	156.12	-0.73
89	한화솔루션	39,950	8,400	-17.37%	5,000	68,671	171,893	14.48	6,007,933	-15.98	-15.99
90	삼성카드	57,300	4,600	-7.43%	5,000	66,387	115,859	5.69	200,306	10.28	7.45
91	TIGER 200	75,855	10,745	-12.41%	0	64,477	85,000	9.16	18,348,664	N/A	N/A
92	LG유플러스	14,580	1,530	-9.50%	5,000	62,669	429,828	41.80	1,859,731	16.84	4.40
93	KODEX 코스닥150	17,060	2,940	-14.70%	0	62,235	364,800	1.23	116,900,818	N/A	N/A
94	한미약품	478,000	93,000	-16.29%	2,500	61,237	12,811	13.54	151,466	52.57	11.89
95	삼성E&A	30,900	4,250	-12.09%	5,000	60,564	196,000	50.88	1,500,748	11.03	19.65
96	TIGER 반도체TOP10	29,110	3,775	-11.48%	0	59,312	203,750	0.17	63,748,031	N/A	N/A
97	LG이노텍	246,000	39,000	-13.68%	5,000	58,221	23,667	31.78	380,687	18.65	8.92
98	GS	61,400	9,100	-12.91%	5,000	57,050	92,915	17.94	1,170,699	10.21	4.12
99	HD건설기계	118,300	22,500	-15.98%	5,000	56,753	47,974	20.35	735,132	23.52	6.18
100	현대차우	242,000	40,000	-14.18%	5,000	56,485	23,341	55.88	477,112	6.08	N/A
101	LG씨엔에스	57,900	9,700	-14.35%	500	56,097	96,886	6.96	1,390,992	13.85	18.32
102	KODEX 미국나스닥100	24,005	65	-0.27%	0	55,091	229,500	0.09	4,422,249	N/A	N/A
103	LG디스플레이	11,000	1,860	-14.46%	5,000	55,000	500,000	28.55	10,558,187	24.28	-37.21
104	BNK금융지주	17,640	2,040	-10.37%	5,000	54,742	310,327	41.74	1,506,501	7.08	6.96
105	CJ	187,600	19,400	-9.37%	5,000	54,736	29,177	15.88	205,395	17.18	1.83
106	JB금융지주	28,300	2,850	-9.15%	5,000	53,276	188,254	35.13	917,598	7.91	12.80
107	맥쿼리인프라	11,110	220	-1.94%	0	53,208	478,922	10.18	6,803,201	N/A	N/A
108	코웨이	73,800	7,600	-9.34%	500	53,069	71,909	55.96	716,752	9.33	19.38
109	ACE KRX금현물	33,965	1,005	-2.87%	0	52,306	154,000	0.16	5,808,968	N/A	N/A
110	두산로보틱스	80,600	17,700	-18.01%	500	52,245	64,820	3.52	740,726	-84.31	-8.69
111	두산밥캣	53,100	11,800	-18.18%	500	50,900	95,856	36.93	826,949	11.75	8.77
112	한전기술	132,900	26,700	-16.73%	200	50,794	38,220	15.28	525,030	48.90	10.40
113	KODEX 200TR	27,300	3,920	-12.56%	0	50,655	185,550	0.01	5,885,778	N/A	N/A
114	오리온	123,600	7,600	-5.79%	500	48,867	39,536	35.30	267,716	9.22	16.57
115	대한전선	26,050	6,000	-18.72%	1,000	48,570	186,447	10.04	9,694,351	109.00	5.85
116	TIGER CD금리투자KIS(합성)	57,165	5	+0.01%	0	48,349	84,578	0.03	581,427	N/A	N/A
117	현대제철	33,750	7,650	-18.48%	5,000	45,038	133,446	20.70	2,528,845	-200.89	-0.06
118	KODEX KOFR금리액티브(합성)	110,650	10	+0.01%	0	44,184	39,931	0.00	491,294	N/A	N/A
119	KCC	495,000	88,000	-15.09%	5,000	43,988	8,886	14.62	47,576	3.73	6.08
120	포스코DX	28,850	6,150	-17.57%	500	43,862	152,035	2.65	1,429,730	59.36	17.92
121	엔씨소프트	195,600	23,900	-10.89%	500	42,140	21,544	35.16	205,937	12.45	2.99
122	KODEX 레버리지	70,500	22,695	-24.35%	0	40,714	57,750	1.00	53,463,354	N/A	N/A
123	산일전기	128,000	22,200	-14.78%	500	39,098	30,545	13.17	395,435	29.31	29.88
124	에코프로머티	55,300	12,500	-18.44%	500	39,019	70,559	17.54	1,943,565	34.67	-5.56
125	KODEX 종합채권(AA-이상)액티브	113,250	135	-0.12%	0	38,370	33,881	0.00	80,619	N/A	N/A
126	TIGER MSCI Korea TR	33,165	4,400	-11.71%	0	38,206	115,200	0.00	89,753	N/A	N/A
127	영원무역	86,000	12,000	-12.24%	500	38,108	44,311	29.29	197,317	8.53	12.32
128	한온시스템	3,680	495	-11.86%	100	37,766	1,026,263	6.93	28,944,842	-8.98	-13.90
129	TIGER 미국테크TOP10 INDXX	28,690	125	+0.44%	0	37,713	131,450	0.28	1,250,022	N/A	N/A
130	엘앤에프	93,200	19,200	-17.08%	500	37,535	40,274	19.25	629,412	-7.39	-41.74
131	넷마블	45,750	5,650	-10.99%	100	37,497	81,960	28.67	385,194	36.57	0.49
132	강원랜드	17,370	1,370	-7.31%	500	37,161	213,940	12.49	1,629,664	10.25	12.09
133	서울보증보험	52,300	4,400	-7.76%	2,500	36,517	69,822	2.47	170,920	15.91	4.12
134	한화엔진	43,550	7,650	-14.94%	1,000	36,341	83,447	22.65	1,078,832	32.84	25.64
135	한화생명	4,175	630	-13.11%	5,000	36,261	868,530	6.55	17,448,722	4.67	6.98
136	더존비즈온	118,400	0	0.00%	500	35,973	30,383	14.44	522,717	50.82	17.03
137	대한조선	92,200	3,800	-3.96%	5,000	35,521	38,526	4.12	1,044,166	7.40	55.26
138	TIGER 미국필라델피아반도체나스닥	29,550	1,080	-3.53%	0	35,209	119,150	0.86	2,496,674	N/A	N/A
139	일진전기	72,400	10,800	-12.98%	1,000	34,524	47,685	13.29	838,303	40.20	10.60
140	LG생활건강	225,000	28,500	-11.24%	5,000	34,431	15,302	26.60	162,688	-39.56	-1.82
141	TIGER 머니마켓액티브	101,805	10	+0.01%	0	33,666	33,069	0.70	161,669	N/A	N/A
142	DB하이텍	77,300	13,200	-14.59%	5,000	33,629	43,505	32.14	718,758	13.97	12.44
143	ACE 미국S&P500	25,085	10	+0.04%	0	33,438	133,300	0.04	1,301,919	N/A	N/A
144	한국가스공사	36,150	4,450	-10.96%	5,000	33,371	92,313	11.96	2,212,141	3.83	11.21
145	SKC	88,000	17,400	-16.51%	5,000	33,324	37,868	10.70	646,708	-7.37	-34.34
146	한화비전	66,000	9,800	-12.93%	500	33,322	50,488	19.67	1,397,797	776.47	N/A
147	KODEX 코스닥150레버리지	13,300	5,100	-27.72%	0	32,505	244,400	0.18	160,152,345	N/A	N/A
148	SK바이오사이언스	41,400	4,700	-10.20%	500	32,472	78,435	5.97	290,586	-552.00	-3.07
149	한솔케미칼	283,500	31,000	-9.86%	5,000	32,135	11,335	37.48	117,110	20.87	13.48
150	현대엘리베이터	81,600	13,000	-13.74%	5,000	31,899	39,092	19.86	545,732	9.92	14.42
151	금호석유화학	120,700	17,800	-12.85%	5,000	31,420	26,032	22.15	211,704	10.28	5.88
152	풍산	112,100	18,500	-14.17%	5,000	31,415	28,024	15.06	2,482,385	17.59	11.33
153	대우건설	7,550	1,350	-15.17%	5,000	31,380	415,623	10.33	19,705,783	-112.69	5.62
154	KODEX 반도체	84,900	12,815	-13.11%	0	31,371	36,950	0.37	13,665,305	N/A	N/A
155	롯데지주	29,600	4,100	-12.17%	200	31,053	104,909	8.85	749,604	-3.11	-15.56
156	신세계	320,000	39,500	-10.99%	5,000	30,865	9,645	19.78	120,746	82.54	2.54
157	에스원	80,900	6,300	-7.22%	500	30,741	37,999	56.66	98,345	17.00	10.85
158	롯데케미칼	71,800	12,500	-14.83%	5,000	30,713	42,775	22.11	291,499	-1.72	-11.44
159	TIGER 미국배당다우존스	14,690	10	+0.07%	0	30,225	205,750	0.14	3,423,419	N/A	N/A
160	KODEX 200타겟위클리커버드콜	15,970	2,330	-12.73%	0	29,177	182,700	0.07	32,245,592	N/A	N/A
161	영원무역홀딩스	214,000	30,000	-12.30%	500	28,888	13,499	22.29	32,272	8.96	13.17
162	KODEX CD1년금리플러스액티브(합성)	1,021,545	80	+0.01%	0	28,818	2,821	0.00	22,069	N/A	N/A
163	CJ제일제당	190,300	17,200	-8.29%	5,000	28,648	15,054	14.26	174,778	52.29	1.97
164	신영증권	169,700	30,800	-15.36%	5,000	27,899	16,440	5.99	86,257	19.66	6.45
165	에스엘	59,900	8,400	-12.30%	500	27,823	46,449	14.71	359,465	8.85	17.42
166	팬오션	5,150	1,050	-16.94%	1,000	27,530	534,570	14.58	23,538,075	12.53	5.17
167	ACE 미국나스닥100	27,555	70	-0.25%	0	26,866	97,500	0.10	1,116,024	N/A	N/A
168	RISE 200	76,555	10,800	-12.36%	0	26,756	34,950	0.18	4,922,715	N/A	N/A
169	iM금융지주	16,280	1,820	-10.06%	5,000	26,150	160,625	45.02	1,307,201	6.88	3.60
170	현대해상	29,200	3,200	-9.88%	500	26,105	89,400	34.49	978,700	2.48	15.75
171	롯데쇼핑	92,100	11,600	-11.19%	5,000	26,054	28,289	11.01	225,672	-2.51	-7.75
172	한올바이오파마	49,200	10,600	-17.73%	500	25,702	52,241	5.47	689,584	1,118.18	-1.02
173	이수스페셜티케미컬	85,000	20,200	-19.20%	1,000	25,682	30,214	6.50	831,162	1,197.18	9.70
174	CJ대한통운	110,500	17,300	-13.54%	5,000	25,208	22,812	16.63	104,078	10.02	6.58
175	미래에셋증권2우B	18,360	3,140	-14.60%	5,000	25,094	136,678	21.89	1,888,480	10.53	N/A
176	미스토홀딩스	47,000	1,950	-3.98%	1,000	24,953	53,092	42.30	322,075	16.26	4.30
177	대덕전자	49,900	8,800	-14.99%	500	24,659	49,417	15.75	1,167,754	97.46	2.73
178	TIGER KOFR금리액티브(합성)	110,330	10	+0.01%	0	24,588	22,286	0.00	229,928	N/A	N/A
179	동서	24,650	2,200	-8.19%	500	24,576	99,700	4.22	230,813	17.11	9.52
180	이마트	88,700	12,100	-12.00%	5,000	24,477	27,596	24.24	428,985	-8.01	-5.40
181	HD현대마린엔진	72,100	11,600	-13.86%	2,500	24,457	33,921	17.41	422,839	23.70	28.34
182	코리안리	12,360	1,090	-8.10%	500	24,080	194,821	22.04	1,270,199	7.06	9.45
183	F&F	62,400	6,700	-9.70%	100	23,904	38,307	11.13	127,051	6.81	25.27
184	한미사이언스	34,900	5,550	-13.72%	500	23,869	68,392	2.95	486,709	31.76	7.30
185	농심	387,000	32,000	-7.64%	5,000	23,540	6,083	22.82	58,972	14.35	6.17
186	한국앤컴퍼니	24,350	4,350	-15.16%	500	23,117	94,935	10.21	442,837	7.48	8.28
187	한전KPS	51,200	6,900	-11.88%	200	23,040	45,000	11.22	473,684	16.43	13.26
188	PLUS 고배당주	24,415	3,145	-11.41%	0	22,874	93,690	0.11	8,671,372	N/A	N/A
189	제일기획	19,790	1,560	-7.31%	200	22,767	115,041	24.67	834,567	12.48	15.12
190	HL만도	48,000	9,600	-16.67%	1,000	22,539	46,957	11.71	998,624	19.01	5.47
191	OCI홀딩스	120,600	27,600	-18.62%	5,000	22,516	18,670	20.22	257,796	-12.16	2.54
192	KODEX 삼성그룹	16,600	2,380	-12.54%	0	22,360	134,700	13.82	2,897,306	N/A	N/A
193	TIGER 코리아TOP10	27,800	3,670	-11.66%	0	22,073	79,400	33.14	10,953,587	N/A	N/A
194	RISE 머니마켓액티브	54,600	5	-0.01%	0	22,055	40,394	1.74	860,661	N/A	N/A
195	효성	131,500	25,000	-15.97%	5,000	22,014	16,740	20.90	73,130	6.94	19.62
196	현대지에프홀딩스	13,810	1,290	-8.54%	500	21,530	155,904	4.93	973,323	4.03	23.02
197	두산퓨얼셀	32,750	6,750	-17.09%	100	21,449	65,494	18.67	1,047,337	-73.60	-2.07
198	현대위아	78,400	19,200	-19.67%	5,000	21,321	27,195	17.08	635,722	14.72	3.45
199	세아베스틸지주	58,500	8,500	-12.69%	5,000	20,979	35,862	7.80	591,657	522.32	1.04
200	KODEX MSCI Korea TR	26,485	3,480	-11.61%	0	20,950	79,100	2.09	109,028	N/A	N/A
201	KODEX 단기채권PLUS	114,835	20	-0.02%	0	20,532	17,880	0.00	69,168	N/A	N/A
202	현대백화점	90,500	12,000	-11.71%	5,000	20,479	22,629	23.72	240,014	11.53	-0.81
203	KODEX 26-12 금융채(AA-이상)액티브	10,020	0	0.00%	0	20,329	202,880	0.00	27,001	N/A	N/A
204	아모레퍼시픽홀딩스	25,500	3,000	-10.53%	500	20,262	79,458	13.09	258,404	20.92	7.57
205	SK가스	217,500	45,000	-17.14%	5,000	20,108	9,245	7.18	138,461	6.76	6.74
206	KODEX 200선물인버스2X	346	69	+24.91%	0	20,081	5,803,700	5.71	10,053,095,724	N/A	N/A
207	다우기술	44,150	7,150	-13.94%	500	19,809	44,867	27.31	199,860	4.46	13.16
208	KODEX AI반도체	23,750	3,410	-12.56%	0	19,546	82,300	0.75	11,361,010	N/A	N/A
209	ACE 미국30년국채액티브(H)	7,750	15	-0.19%	0	19,538	252,100	0.01	5,725,307	N/A	N/A
210	BGF리테일	111,900	7,600	-6.36%	1,000	19,341	17,284	33.45	82,088	10.24	17.29
211	한국카본	36,300	4,300	-10.59%	500	18,843	51,908	12.79	982,361	28.45	4.38
212	TIGER 코스닥150	17,420	2,985	-14.63%	0	18,800	107,920	0.68	21,613,379	N/A	N/A
213	두산우	467,000	86,000	-15.55%	5,000	18,663	3,996	7.50	68,608	166.96	N/A
214	미래에셋생명	10,440	1,760	-14.43%	5,000	18,480	177,016	1.36	812,684	10.03	4.88
215	대신증권	36,050	5,350	-12.92%	5,000	18,304	50,773	8.92	522,768	14.33	4.57
216	코스맥스	160,700	16,400	-9.26%	500	18,239	11,350	37.84	127,848	36.56	20.53
217	대웅제약	156,000	22,600	-12.65%	2,500	18,075	11,587	16.28	54,141	19.40	3.17
218	씨에스윈드	42,400	7,900	-15.71%	500	17,881	42,171	15.28	683,007	8.99	13.92
219	RISE 종합채권(A-이상)액티브	105,935	60	-0.06%	0	17,827	16,828	0.00	5,973	N/A	N/A
220	달바글로벌	141,500	17,100	-10.78%	100	17,536	12,393	25.93	136,439	23.25	26.21
221	HJ중공업	19,340	4,010	-17.17%	5,000	17,463	90,295	4.03	2,756,635	-96.70	1.56
222	롯데에너지머티리얼즈	33,250	6,900	-17.19%	500	17,412	52,365	7.42	587,065	-13.49	0.46
223	SK아이이테크놀로지	20,500	4,250	-17.17%	1,000	16,766	81,787	4.68	471,975	-8.26	-10.41
224	TIGER CD1년금리액티브(합성)	1,060,315	70	+0.01%	0	16,760	1,581	0.00	41,799	N/A	N/A
225	시프트업	28,200	2,700	-8.74%	200	16,634	58,984	36.82	208,594	8.58	31.30
226	SOL 조선TOP3플러스	31,475	5,870	-15.72%	0	16,603	52,750	0.17	5,525,815	N/A	N/A
227	동원산업	37,600	3,900	-9.40%	1,000	16,600	44,148	4.78	148,206	5.06	2.74
228	SK리츠	5,440	440	-7.48%	500	16,375	301,018	8.09	668,096	82.42	1.23
229	금호타이어	5,690	1,040	-15.45%	5,000	16,345	287,260	11.34	1,483,540	6.43	21.77
230	호텔신라	41,600	3,650	-8.07%	5,000	16,327	39,248	14.60	463,030	-7.56	-6.50
231	KODEX 2차전지산업	15,035	2,625	-14.86%	0	16,253	108,100	0.07	22,922,619	N/A	N/A
232	녹십자	138,700	23,400	-14.44%	5,000	16,209	11,687	23.44	99,969	28.77	-2.06
233	DL이앤씨	41,650	7,350	-15.00%	5,000	16,116	38,694	29.44	582,050	6.34	4.77
234	PLUS K방산	66,430	13,920	-17.32%	0	16,076	24,200	0.76	8,492,163	N/A	N/A
235	GS건설	18,750	2,600	-12.18%	5,000	16,047	85,581	24.85	1,649,131	77.48	5.63
236	SNT다이내믹스	48,000	8,600	-15.19%	2,500	15,961	33,253	7.40	427,765	25.92	7.43
237	TIGER KRX금현물	16,230	475	-2.84%	0	15,840	97,600	0.34	4,590,857	N/A	N/A
238	GS리테일	18,660	2,390	-11.35%	1,000	15,601	83,607	12.21	465,595	19.22	0.07
239	KODEX 은선물(H)	13,880	365	-2.56%	0	15,532	111,900	0.53	9,871,270	N/A	N/A
240	코오롱인더	55,700	11,700	-17.36%	5,000	15,328	27,519	10.05	639,563	17.46	3.06
241	KIWOOM 200TR	98,900	14,100	-12.48%	0	15,181	15,350	0.02	569,922	N/A	N/A
242	한국콜마	64,200	8,600	-11.81%	500	15,154	23,605	37.11	382,024	13.35	12.50
243	KODEX 미국AI전력핵심인프라	19,360	905	-4.47%	0	15,130	78,150	0.69	2,825,808	N/A	N/A
244	롯데관광개발	18,990	2,960	-13.49%	500	15,116	79,601	21.45	2,226,697	-25.32	-60.42
245	LX인터내셔널	38,500	4,700	-10.88%	5,000	14,923	38,760	22.45	435,591	12.94	7.12
246	파라다이스	16,100	2,500	-13.44%	500	14,877	92,406	8.81	1,141,688	14.73	4.97
247	RISE 미국S&P500	21,670	0	0.00%	0	14,584	67,300	0.01	989,473	N/A	N/A
248	오뚜기	362,500	26,000	-6.69%	5,000	14,528	4,008	11.49	19,219	14.37	6.86
249	가온전선	87,600	22,000	-20.07%	5,000	14,492	16,543	1.19	117,632	25.05	6.46
250	KODEX 미국배당커버드콜액티브	12,925	10	+0.08%	0	14,121	109,250	0.07	2,422,510	N/A	N/A
251	KODEX AI전력핵심설비	27,510	4,460	-13.95%	0	13,975	50,800	0.41	10,379,644	N/A	N/A
252	아시아나항공	6,770	570	-7.77%	5,000	13,946	205,991	3.08	344,330	-3.65	-53.21
253	효성티앤씨	322,000	66,000	-17.01%	5,000	13,935	4,328	16.75	61,393	21.68	9.84
254	코스모신소재	42,500	9,500	-18.27%	1,000	13,817	32,511	6.50	613,615	512.05	3.62
255	오리온홀딩스	21,950	1,650	-6.99%	500	13,751	62,645	9.17	349,400	8.43	7.03
256	DN오토모티브	23,350	3,150	-11.89%	100	13,662	58,511	4.83	456,526	5.52	19.78
257	KODEX Top5PlusTR	55,555	7,500	-11.89%	0	13,611	24,500	20.41	303,485	N/A	N/A
258	HDC	22,600	2,950	-11.55%	5,000	13,502	59,742	21.66	417,694	5.36	5.65
259	한화투자증권	6,290	1,240	-16.47%	5,000	13,495	214,548	6.88	9,549,499	20.90	2.37
260	HDC현대산업개발	20,450	2,250	-9.91%	5,000	13,478	65,907	17.40	1,131,526	7.02	5.09
261	TIGER 차이나전기차SOLACTIVE	12,290	75	-0.61%	0	13,411	109,120	0.71	2,659,693	N/A	N/A
262	교보증권	11,600	1,710	-12.85%	5,000	13,220	113,963	1.41	402,845	10.87	6.09
263	HANARO Fn K-반도체	29,890	3,790	-11.25%	0	13,152	44,000	1.00	9,565,016	N/A	N/A
264	메리츠 KIS CD금리투자 ETN	54,960	5	+0.01%	0	13,108	23,850	0.00	1	N/A	N/A
265	KODEX 200미국채혼합	18,900	900	-4.55%	0	13,049	69,040	0.03	6,924,644	N/A	N/A
266	RISE 단기특수은행채액티브	50,285	5	+0.01%	0	12,840	25,534	0.00	2,063	N/A	N/A
267	RISE CD금리액티브(합성)	105,975	0	0.00%	0	12,829	12,106	0.00	14,452	N/A	N/A
268	대웅	22,050	3,850	-14.86%	500	12,820	58,142	6.05	235,893	16.54	5.99
269	TIGER 리츠부동산인프라	4,375	170	-3.74%	0	12,810	292,800	0.04	15,668,626	N/A	N/A
270	하나 CD금리투자 ETN	106,120	0	0.00%	0	12,734	12,000	0.00	0	N/A	N/A
271	ACE 200	76,240	10,795	-12.40%	0	12,618	16,550	7.95	2,619,403	N/A	N/A
272	RISE 미국나스닥100	26,710	70	-0.26%	0	12,580	47,100	0.01	411,585	N/A	N/A
273	롯데리츠	4,320	300	-6.49%	500	12,483	288,969	7.84	734,967	37.89	1.51
274	PLUS 200	77,220	10,890	-12.36%	0	12,432	16,100	3.28	1,481,784	N/A	N/A
275	태광산업	1,075,000	213,000	-16.54%	5,000	11,969	1,113	3.33	7,297	7.47	5.45
276	KB발해인프라	9,760	170	-1.71%	0	11,960	122,546	0.42	160,884	N/A	N/A
277	TIGER 미국나스닥100타겟데일리커버드콜	10,170	0	0.00%	0	11,828	116,300	0.04	2,249,239	N/A	N/A
278	KODEX 인버스	1,871	206	+12.37%	0	11,808	631,100	2.44	940,077,649	N/A	N/A
279	한일시멘트	16,000	1,510	-8.62%	500	11,767	73,545	5.00	189,304	14.20	11.13
280	TIGER 미국30년국채커버드콜액티브(H)	7,600	25	-0.33%	0	11,715	154,150	0.03	4,110,856	N/A	N/A
281	삼성화재우	376,500	25,000	-6.23%	500	11,670	3,100	27.87	39,670	9.45	N/A
282	LS에코에너지	37,950	7,050	-15.67%	500	11,622	30,625	5.02	244,998	27.78	19.00
283	SOL 종합채권(AA-이상)액티브	109,150	155	-0.14%	0	11,618	10,644	0.00	41,971	N/A	N/A
284	ACE 테슬라밸류체인액티브	20,090	910	-4.33%	0	11,532	57,400	0.31	1,774,005	N/A	N/A
285	롯데렌탈	31,750	1,250	-3.79%	5,000	11,528	36,309	7.25	121,176	9.30	7.51
286	하이트진로	16,280	1,070	-6.17%	5,000	11,418	70,134	6.10	465,622	13.33	8.63
287	LG화학우	148,300	26,400	-15.11%	5,000	11,402	7,689	43.99	123,522	-7.85	N/A
288	TIGER 12월자동연장금융채(AA-이상)액티브	100,700	10	+0.01%	0	11,365	11,286	0.00	434	N/A	N/A
289	TIME 글로벌AI인공지능액티브	38,755	2,285	-5.57%	0	11,301	29,160	0.05	541,137	N/A	N/A
290	종근당	81,500	10,000	-10.93%	2,500	11,249	13,803	16.28	72,762	18.99	12.76
291	롯데칠성	121,000	11,800	-8.89%	500	11,227	9,279	15.61	34,278	17.48	3.99
292	SK네트웍스	5,000	590	-10.55%	2,500	11,064	221,278	15.11	2,456,558	-128.21	2.29
293	TIGER 2차전지테마	18,395	3,355	-15.43%	0	11,000	59,800	0.93	8,679,629	N/A	N/A
294	엠앤씨솔루션	119,500	16,800	-12.33%	100	10,939	9,154	10.86	128,257	25.23	21.82
295	NHN	33,200	3,500	-9.54%	500	10,874	32,753	14.25	122,795	-24.50	-8.60
296	롯데정밀화학	41,950	7,400	-14.99%	5,000	10,823	25,800	21.96	155,853	17.93	1.53
297	동양생명	6,700	540	-7.46%	5,000	10,811	161,359	47.74	964,419	6.03	12.91
298	ACE 종합채권(AA-이상)액티브	104,160	85	-0.08%	0	10,694	10,267	0.00	39,874	N/A	N/A
299	코리아써키트	45,100	7,900	-14.91%	500	10,653	23,621	5.76	356,152	-14.58	-31.05
300	TIGER 단기통안채	111,185	10	-0.01%	0	10,635	9,565	1.23	29,972	N/A	N/A
301	롯데웰푸드	113,700	10,000	-8.08%	500	10,579	9,305	13.96	28,518	16.41	4.04
302	STX엔진	26,100	5,800	-18.18%	2,500	10,479	40,148	4.89	477,167	14.60	10.15
303	TIME 미국나스닥100액티브	36,440	1,610	-4.23%	0	10,240	28,100	0.08	861,954	N/A	N/A
304	ESR켄달스퀘어리츠	4,105	180	-4.20%	1,000	10,102	246,089	39.69	503,636	-293.21	-0.31
305	TIGER 종합채권(AA-이상)액티브	54,450	45	-0.08%	0	10,068	18,490	0.00	22,153	N/A	N/A
306	더블유게임즈	47,300	4,600	-8.86%	500	10,015	21,173	18.46	172,445	6.36	18.69
307	ACE 미국빅테크TOP7 Plus	21,455	170	+0.80%	0	9,837	45,850	0.02	901,006	N/A	N/A
308	키움 CD금리투자 ETN	105,810	0	0.00%	0	9,756	9,220	0.00	43	N/A	N/A
309	쿠쿠홀딩스	27,350	1,500	-5.20%	100	9,726	35,562	11.70	141,479	6.99	12.08
310	지역난방공사	83,600	6,300	-7.01%	5,000	9,680	11,579	4.14	79,415	2.95	9.65
311	ACE 글로벌반도체TOP4 Plus	55,295	3,735	-6.33%	0	9,649	17,450	0.03	877,393	N/A	N/A
312	한샘	41,000	5,150	-11.16%	1,000	9,649	23,534	13.64	98,142	25.58	43.59
313	영풍	52,900	8,500	-13.84%	500	9,563	18,078	15.09	68,989	-5.24	-6.81
314	SK오션플랜트	15,250	2,950	-16.21%	500	9,528	62,478	6.12	682,194	37.10	2.34
315	SK케미칼	54,800	9,600	-14.91%	5,000	9,480	17,299	13.21	145,484	12.47	0.41
316	일동제약	29,700	6,100	-17.04%	1,000	9,397	31,638	5.22	620,216	30.59	-2.77
317	SK디스커버리	50,400	7,000	-12.20%	5,000	9,247	18,348	14.75	47,402	16.18	0.88
318	NICE평가정보	15,630	1,090	-6.52%	500	9,208	58,912	33.87	151,311	11.02	19.48
319	ACE 미국S&P500미국채혼합50액티브	13,985	80	+0.58%	0	9,188	65,700	0.02	903,392	N/A	N/A
320	SOL 미국배당다우존스	13,450	0	0.00%	0	9,186	68,300	0.38	675,916	N/A	N/A
321	한화3우B	46,950	8,350	-15.10%	5,000	9,110	19,404	26.13	122,482	3.59	N/A
322	KODEX 로봇액티브	29,740	5,635	-15.93%	0	9,100	30,600	0.25	3,613,676	N/A	N/A
323	SOL 초단기채권액티브	53,490	5	-0.01%	0	9,099	17,010	0.60	599,244	N/A	N/A
324	KODEX 미국30년국채타겟커버드콜(합성 H)	8,275	0	0.00%	0	9,090	109,850	0.01	1,966,663	N/A	N/A
325	GS피앤엘	45,300	3,400	-6.98%	1,000	8,983	19,831	13.33	478,876	53.42	N/A
326	현대홈쇼핑	74,500	8,500	-10.24%	5,000	8,940	12,000	14.96	88,883	10.79	7.43
327	TIGER 조선TOP10	25,210	4,740	-15.83%	0	8,861	35,150	0.52	3,471,722	N/A	N/A
328	KODEX 반도체레버리지	56,015	13,695	-19.65%	0	8,850	15,800	0.56	13,389,338	N/A	N/A
329	에스디바이오센서	7,260	920	-11.25%	500	8,839	121,749	6.38	312,391	7.87	-3.43
330	TIGER 차이나항셍테크	7,735	110	-1.40%	0	8,822	114,050	1.27	2,263,973	N/A	N/A
331	1Q 머니마켓액티브	52,905	10	+0.02%	0	8,820	16,672	0.00	251,067	N/A	N/A
332	한국금융지주우	150,100	20,300	-11.91%	5,000	8,793	5,858	22.23	76,754	5.20	N/A
333	HS효성첨단소재	195,300	34,700	-15.09%	5,000	8,749	4,480	11.57	50,892	-131.16	5.46
334	HD현대에너지솔루션	77,800	22,400	-22.36%	5,000	8,714	11,200	6.46	1,487,332	28.36	0.03
335	대한유화	133,600	31,500	-19.08%	5,000	8,684	6,500	11.17	117,906	27.39	1.74
336	KODEX 삼성전자채권혼합	14,850	595	-3.85%	0	8,672	58,400	0.05	7,824,760	N/A	N/A
337	유안타증권	4,335	600	-12.16%	5,000	8,653	199,597	65.56	2,560,112	12.53	4.52
338	LG전자우	50,100	8,000	-13.77%	5,000	8,610	17,186	44.37	419,868	8.43	N/A
339	SNT홀딩스	52,700	8,400	-13.75%	500	8,592	16,304	13.91	55,575	6.61	9.94
340	한화리츠	4,750	290	-5.75%	500	8,531	179,600	1.01	285,951	73.08	2.27
341	TIGER 미국필라델피아AI반도체나스닥	16,170	430	-2.59%	0	8,481	52,450	0.08	1,283,272	N/A	N/A
342	KODEX 200액티브	21,900	3,145	-12.56%	0	8,432	38,500	0.03	1,471,999	N/A	N/A
343	DL	40,150	8,150	-16.87%	5,000	8,414	20,956	14.45	232,450	-33.60	2.25
344	세진중공업	14,800	3,160	-17.59%	500	8,414	56,849	5.64	490,750	21.36	6.16
345	명인제약	57,200	5,800	-9.21%	500	8,351	14,600	0.99	86,171	9.33	13.68
346	TIGER 은행고배당플러스TOP10	23,810	2,780	-10.46%	0	8,345	35,050	0.55	3,968,425	N/A	N/A
347	KODEX 미국반도체	38,720	1,040	-2.62%	0	8,305	21,450	0.07	746,349	N/A	N/A
348	SNT모티브	31,200	4,600	-12.85%	5,000	8,281	26,540	17.95	240,722	11.89	6.97
349	해성디에스	48,400	11,500	-19.20%	5,000	8,228	17,000	16.33	411,441	31.09	10.96
350	KODEX 증권	23,005	3,850	-14.34%	0	8,190	35,600	1.21	7,844,198	N/A	N/A
351	아이에스동서	27,100	2,900	-9.67%	500	8,181	30,187	5.00	236,246	-4.32	-10.19
352	케이씨텍	39,450	7,000	-15.07%	500	8,162	20,690	13.76	198,683	13.59	11.28
353	세방전지	58,300	7,300	-11.13%	500	8,080	13,860	24.60	111,167	6.14	12.22
354	CJ CGV	4,850	370	-7.09%	500	8,031	165,582	6.19	1,400,202	-3.38	-30.74
355	경동나비엔	55,100	6,600	-10.70%	1,000	8,027	14,569	8.93	91,419	6.71	19.43
356	삼성 레버리지 WTI원유 선물 ETN	1,957	189	+10.69%	0	7,906	404,000	0.00	13,966,141	N/A	N/A
357	SOL AI반도체소부장	22,830	2,805	-10.94%	0	7,899	34,600	0.92	10,448,165	N/A	N/A
358	TIGER 미국배당다우존스타겟커버드콜2호	11,260	20	+0.18%	0	7,820	69,450	0.19	1,352,646	N/A	N/A
359	ACE 미국배당다우존스	14,935	65	+0.44%	0	7,811	52,300	0.01	834,554	N/A	N/A
360	솔루엠	16,130	1,970	-10.88%	500	7,713	47,816	22.45	477,908	39.83	9.48
361	N2 KIS CD금리투자 ETN	54,960	0	0.00%	0	7,694	14,000	0.00	0	N/A	N/A
362	LX세미콘	47,200	6,300	-11.78%	500	7,677	16,264	27.45	239,876	9.08	12.69
363	KODEX 단기채권	113,390	25	-0.02%	0	7,672	6,766	0.00	27,176	N/A	N/A
364	디아이	27,100	5,450	-16.74%	500	7,669	28,300	13.28	675,001	34.13	0.72
365	파미셀	12,640	2,360	-15.73%	500	7,586	60,017	9.31	1,542,358	26.39	7.59
366	TIGER 200 IT	73,900	9,650	-11.55%	0	7,582	10,260	1.14	1,624,074	N/A	N/A
367	GKL	12,250	600	-4.67%	500	7,577	61,856	14.22	378,392	14.24	8.01
368	KODEX 코스피	52,450	7,425	-12.40%	0	7,553	14,400	0.75	2,117,793	N/A	N/A
369	TIGER 단기채권액티브	56,345	5	+0.01%	0	7,521	13,348	0.00	58,438	N/A	N/A
370	보령	8,750	1,060	-10.81%	500	7,506	85,787	6.79	378,771	13.04	10.45
371	한화손해보험	6,430	800	-11.07%	5,000	7,506	116,739	11.46	2,143,593	3.85	10.36
372	이노션	18,570	1,240	-6.26%	500	7,428	40,000	21.04	365,148	8.78	10.48
373	SNT에너지	35,850	7,900	-18.06%	500	7,414	20,681	5.77	407,785	8.79	25.15
374	넥센타이어	7,560	920	-10.85%	500	7,384	97,668	11.03	477,205	4.87	7.10
375	TIGER 반도체TOP10레버리지	34,525	9,520	-21.61%	0	7,371	21,350	0.00	21,580,999	N/A	N/A
376	ACE 머니마켓액티브	104,075	15	+0.01%	0	7,329	7,042	0.02	28,172	N/A	N/A
377	SK이터닉스	21,550	4,300	-16.63%	200	7,274	33,754	3.30	1,057,180	24.24	N/A
378	TIGER 반도체	89,950	13,260	-12.85%	0	7,214	8,020	0.58	1,789,569	N/A	N/A
379	대한해운	2,230	590	-20.92%	500	7,197	322,747	12.31	140,184,008	4.96	8.93
380	RISE 200위클리커버드콜	11,150	1,450	-11.51%	0	7,186	64,450	0.50	7,520,262	N/A	N/A
381	RISE KOFR금리액티브(합성)	105,015	5	0.00%	0	7,135	6,794	0.00	11,340	N/A	N/A
382	KODEX 미국S&P500(H)	15,280	115	-0.75%	0	7,082	46,350	0.47	645,740	N/A	N/A
383	빙그레	74,000	4,200	-5.37%	5,000	7,071	9,556	20.64	67,443	8.96	15.14
384	대상	20,400	1,550	-7.06%	1,000	7,068	34,648	16.61	281,996	8.82	6.94
385	부국증권	67,900	11,800	-14.81%	5,000	7,041	10,370	1.13	96,741	20.10	4.05
386	TIGER 우량회사채액티브	115,425	50	-0.04%	0	7,027	6,088	0.26	30,489	N/A	N/A
387	SK증권	1,485	335	-18.41%	500	7,018	472,590	6.91	63,826,059	185.62	-13.91
388	JW중외제약	30,050	3,750	-11.09%	2,500	6,997	23,286	8.54	207,907	11.92	21.87
389	흥아해운	2,905	575	+24.68%	500	6,984	240,425	1.79	224,962,550	25.48	20.08
390	CJ4우(전환)	165,000	9,000	-5.17%	5,000	6,974	4,227	5.39	16,754	15.11	N/A
391	TIGER K방산&우주	41,900	8,810	-17.37%	0	6,955	16,600	0.17	8,599,727	N/A	N/A
392	TIGER 2차전지소재Fn	5,850	1,180	-16.79%	0	6,938	118,600	0.43	16,663,422	N/A	N/A
393	TKG휴켐스	16,900	1,940	-10.30%	1,000	6,908	40,879	10.33	208,209	10.00	9.09
394	KB KIS CD금리투자 ETN	53,065	10	+0.02%	0	6,898	13,000	0.00	4	N/A	N/A
395	F&F홀딩스	17,630	1,990	-10.14%	500	6,896	39,114	0.56	59,035	6.94	4.92
396	동아쏘시오홀딩스	105,400	9,100	-7.95%	5,000	6,889	6,536	16.06	28,029	6.40	5.63
397	전진건설로봇	46,850	9,650	-17.08%	500	6,837	14,593	0.30	195,444	21.17	24.55
398	PLUS 고배당주채권혼합	15,190	935	-5.80%	0	6,805	44,800	0.02	2,998,638	N/A	N/A
399	한국단자	67,200	9,700	-12.61%	500	6,797	10,115	28.36	75,948	6.25	14.16
400	케이카	13,910	800	-5.44%	500	6,791	48,821	8.94	231,773	12.69	19.09
401	KODEX 26-12 회사채(AA-이상)액티브	10,750	5	-0.05%	0	6,777	63,040	0.00	69,536	N/A	N/A
402	자화전자	31,000	10,600	-25.48%	500	6,745	21,757	14.93	934,169	39.04	4.26
403	코오롱	52,100	12,400	-19.22%	5,000	6,725	12,908	12.59	139,295	-5.97	12.49
404	후성	6,270	1,190	-15.95%	500	6,725	107,255	7.95	1,134,121	-8.20	-21.71
405	동원시스템즈	22,900	2,650	-10.37%	5,000	6,639	28,991	13.76	81,345	11.43	9.01
406	KG모빌리티	3,280	530	-13.91%	1,000	6,638	202,375	18.66	3,714,060	218.67	2.70
407	OCI	73,800	8,600	-10.44%	5,000	6,607	8,952	9.76	151,057	-13.19	8.77
408	신한알파리츠	5,460	210	-3.70%	1,000	6,603	120,940	11.32	483,949	39.85	1.21
409	TIGER 미국30년국채스트립액티브(합성 H)	38,850	190	-0.49%	0	6,540	16,834	0.09	443,785	N/A	N/A
410	KODEX 미국달러SOFR금리액티브(합성)	12,675	85	+0.68%	0	6,476	51,090	0.00	629,401	N/A	N/A
411	TIGER 미국달러SOFR금리액티브(합성)	62,925	515	+0.83%	0	6,465	10,274	0.01	83,678	N/A	N/A
412	녹십자홀딩스	13,730	1,690	-10.96%	500	6,457	47,028	11.45	214,284	5.29	2.43
413	HANARO 원자력iSelect	56,290	9,520	-14.47%	0	6,417	11,400	1.24	1,867,641	N/A	N/A
414	TIGER 테슬라채권혼합Fn	14,450	95	-0.65%	0	6,416	44,400	0.98	742,730	N/A	N/A
415	KODEX 미국30년국채액티브(H)	8,975	25	-0.28%	0	6,397	71,280	0.03	1,197,772	N/A	N/A
416	E1	93,000	10,600	-10.23%	5,000	6,380	6,860	5.60	88,979	9.80	3.83
417	현대차증권	10,280	1,810	-14.97%	5,000	6,356	61,833	1.84	983,221	10.63	2.80
418	금양	9,900	0	0.00%	500	6,333	63,967	5.11	0	-8.20	-40.88
419	KODEX 미국나스닥100데일리커버드콜OTM	9,665	15	-0.15%	0	6,321	65,400	0.01	2,526,571	N/A	N/A
420	TIGER 배당커버드콜액티브	15,805	1,935	-10.91%	0	6,320	39,990	0.39	6,057,402	N/A	N/A
421	미원에스씨	125,000	7,400	-5.59%	500	6,250	5,000	0.60	4,930	10.47	14.00
422	한국쉘석유	476,500	82,500	-14.76%	5,000	6,194	1,300	59.33	29,457	15.21	28.93
423	하나투어	39,950	4,950	-11.02%	500	6,188	15,490	14.04	183,352	9.30	47.19
424	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
425	미원상사	130,000	10,000	-7.14%	500	6,175	4,750	2.80	5,375	13.95	12.99
426	대신증권우	23,700	2,700	-10.23%	5,000	6,162	26,000	13.03	306,074	9.42	N/A
427	세아홀딩스	142,600	12,400	-8.00%	5,000	6,151	4,313	1.86	16,650	21.94	1.53
428	KODEX 미국빅테크10(H)	49,005	15	+0.03%	0	6,145	12,540	0.14	105,016	N/A	N/A
429	ACE 미국대형성장주액티브	9,570	60	+0.63%	0	6,120	63,950	0.00	84,815	N/A	N/A
430	KODEX 미국머니마켓액티브	14,750	110	+0.75%	0	6,118	41,479	0.00	2,109,723	N/A	N/A
431	TIME Korea플러스배당액티브	24,820	3,350	-11.89%	0	6,111	24,620	0.33	2,151,371	N/A	N/A
432	ACE 미국나스닥100미국채혼합50액티브	14,660	60	+0.41%	0	6,099	41,600	0.01	535,897	N/A	N/A
433	TIGER TDF2045	11,505	25	+0.22%	0	6,017	52,300	0.02	845,935	N/A	N/A
434	RISE KIS국고채30년Enhanced	65,975	40	-0.06%	0	5,979	9,063	0.00	85,672	N/A	N/A
435	롯데손해보험	1,918	222	-10.37%	1,000	5,952	310,336	1.20	2,773,219	11.15	2.31
436	LX홀딩스	7,800	810	-9.41%	1,000	5,950	76,281	13.20	426,482	4.08	9.08
437	KIWOOM 200	75,690	10,715	-12.40%	0	5,942	7,850	0.00	1,491,415	N/A	N/A
438	LF	20,000	1,750	-8.05%	5,000	5,848	29,240	13.48	101,487	7.13	4.87
439	맵스리얼티	6,270	720	-10.30%	0	5,821	92,834	2.71	230,533	N/A	N/A
440	한전산업	17,750	3,800	-17.63%	500	5,786	32,600	2.02	2,400,536	-216.46	10.59
441	1Q 미국우주항공테크	12,565	175	-1.37%	0	5,774	45,950	0.19	3,177,333	N/A	N/A
442	아세아	277,500	13,000	-4.48%	5,000	5,752	2,073	6.91	4,760	13.53	5.58
443	KODEX 코스피100	60,210	8,545	-12.43%	0	5,750	9,550	0.09	2,871,360	N/A	N/A
444	KoAct 바이오헬스케어액티브	20,130	3,630	-15.28%	0	5,747	28,550	0.67	3,081,831	N/A	N/A
445	삼양바이오팜	76,200	18,300	-19.37%	500	5,666	7,436	6.72	177,308	N/A	N/A
446	SGC에너지	39,100	8,500	-17.86%	5,000	5,634	14,409	3.47	389,933	-21.90	8.80
447	SOL 코리아메가테크액티브	39,170	6,320	-13.89%	0	5,621	14,350	0.32	2,060,871	N/A	N/A
448	KODEX 미국AI테크TOP10타겟커버드콜	11,625	55	-0.47%	0	5,592	48,100	0.02	1,183,973	N/A	N/A
449	KODEX 금융고배당TOP10타겟위클리커버드콜	12,120	1,275	-9.52%	0	5,587	46,100	1.23	4,408,492	N/A	N/A
450	고려제강	20,650	2,500	-10.80%	1,000	5,576	27,000	6.23	48,852	10.68	1.95
451	KODEX 한국부동산리츠인프라	4,665	185	-3.81%	0	5,565	119,300	0.04	5,117,788	N/A	N/A
452	일진하이솔루스	15,300	2,850	-15.70%	500	5,556	36,313	2.92	252,904	-231.82	0.57
453	TIGER 코리아휴머노이드로봇산업	11,205	2,510	-18.30%	0	5,524	49,300	0.54	8,610,501	N/A	N/A
454	프레스티지바이오파마	9,140	1,030	-10.13%	0	5,493	60,096	63.36	312,660	34.89	5.25
455	율촌화학	22,100	3,100	-12.30%	500	5,481	24,800	4.17	158,745	-27.08	-2.86
456	RISE 코리아밸류업	22,775	3,010	-11.67%	0	5,477	24,050	0.74	3,718,968	N/A	N/A
457	TIGER 현대차그룹플러스	56,380	10,120	-15.22%	0	5,458	9,680	0.24	2,901,278	N/A	N/A
458	KODEX 코리아밸류업	22,615	3,040	-11.85%	0	5,405	23,900	6.01	2,545,676	N/A	N/A
459	DB증권	12,700	1,820	-12.53%	5,000	5,391	42,446	8.29	457,728	6.80	4.94
460	TIGER 미국S&P500타겟데일리커버드콜	11,655	10	+0.09%	0	5,390	46,250	0.01	673,251	N/A	N/A
461	현대차3우B	231,500	36,500	-13.62%	5,000	5,388	2,327	9.38	83,419	5.82	N/A
462	신풍제약	10,150	1,150	-10.18%	500	5,378	52,985	6.57	319,334	-131.82	-5.85
463	삼천리	132,000	15,400	-10.45%	5,000	5,353	4,055	11.63	51,198	5.36	6.55
464	KG스틸	5,330	510	-8.73%	5,000	5,330	100,009	7.45	823,564	3.60	6.93
465	HANARO 200	76,220	10,750	-12.36%	0	5,297	6,950	29.16	486,309	N/A	N/A
466	삼양홀딩스	68,100	6,000	-8.10%	5,000	5,287	7,763	8.06	78,542	14.46	1.38
467	풍산홀딩스	36,500	4,650	-11.30%	5,000	5,262	14,417	14.59	275,270	6.94	9.41
468	TIGER 2차전지TOP10	9,295	1,625	-14.88%	0	5,247	56,450	1.81	8,082,493	N/A	N/A
469	쿠쿠홈시스	23,250	2,100	-8.28%	100	5,217	22,437	8.61	48,203	4.56	14.00
470	바이오노트	5,110	460	-8.26%	500	5,215	102,056	0.78	226,980	4.43	3.46
471	SOL 코리아고배당	12,390	1,540	-11.06%	0	5,191	41,900	0.24	5,756,671	N/A	N/A
472	KODEX 국고채3년	61,690	110	-0.18%	0	5,141	8,334	0.02	126,876	N/A	N/A
473	신도리코	50,700	5,400	-9.63%	5,000	5,111	10,080	12.88	37,003	11.72	7.12
474	비에이치	15,130	2,660	-14.95%	500	5,101	33,712	24.53	511,360	77.19	9.90
475	KODEX 2차전지산업레버리지	1,378	591	-30.02%	0	5,093	369,600	0.39	171,526,990	N/A	N/A
476	한화갤러리아	2,625	195	-6.91%	500	5,089	193,860	1.30	14,356,592	-14.58	-2.31
477	세아제강지주	121,700	15,300	-11.17%	5,000	5,040	4,142	6.94	43,122	9.24	2.25
478	솔루스첨단소재	7,090	1,240	-14.89%	100	4,978	70,217	4.06	692,842	-15.21	0.62
479	현대그린푸드	15,120	480	-3.08%	500	4,962	32,819	14.94	148,294	6.00	11.41
480	한일홀딩스	16,090	1,110	-6.45%	1,000	4,961	30,833	3.97	49,893	11.02	7.56
481	신대양제지	12,310	1,970	-13.80%	500	4,961	40,298	2.28	67,917	15.66	6.00
482	KODEX MSCI선진국	37,195	310	-0.83%	0	4,947	13,300	0.01	124,598	N/A	N/A
483	TIGER 미국달러단기채권액티브	13,740	145	+1.07%	0	4,931	35,890	0.01	696,258	N/A	N/A
484	한세실업	12,290	1,420	-10.36%	500	4,916	40,000	7.47	219,197	14.84	8.58
485	TIGER 미국테크TOP10타겟커버드콜	14,740	55	+0.37%	0	4,908	33,300	0.17	470,593	N/A	N/A
486	KODEX 자동차	30,180	5,180	-14.65%	0	4,904	16,250	0.31	2,965,835	N/A	N/A
487	TIGER 27-04회사채(A+이상)액티브	53,295	15	+0.03%	0	4,898	9,190	0.01	29,767	N/A	N/A
488	KODEX TDF2050액티브	16,375	155	-0.94%	0	4,896	29,900	0.02	462,915	N/A	N/A
489	KIWOOM 국고채10년	107,960	365	-0.34%	0	4,894	4,533	0.03	80,353	N/A	N/A
490	코스모화학	12,720	2,780	-17.94%	1,000	4,886	38,408	5.58	468,003	-7.72	-24.71
491	PI첨단소재	16,620	2,920	-14.94%	500	4,881	29,366	9.59	407,737	16.06	8.80
492	KODEX 국고채10년액티브	107,445	360	-0.33%	0	4,862	4,525	0.02	129,840	N/A	N/A
493	NICE	13,220	1,240	-8.58%	500	4,859	36,757	10.52	97,946	8.46	6.27
494	유니드	71,800	8,100	-10.14%	5,000	4,859	6,768	9.59	66,895	6.89	7.96
495	한섬	21,600	1,800	-7.69%	500	4,847	22,438	18.81	437,997	13.75	3.19
496	KODEX 골드선물(H)	29,345	1,020	-3.36%	0	4,813	16,400	0.04	527,398	N/A	N/A
497	태영건설	1,600	196	-10.91%	500	4,761	297,590	1.35	1,054,607	-7.14	61.93
498	KODEX 미국나스닥100(H)	18,660	195	-1.03%	0	4,758	25,500	0.06	482,784	N/A	N/A
499	PLUS 머니마켓액티브	52,660	5	+0.01%	0	4,746	9,012	0.01	160,354	N/A	N/A
500	RISE 미국AI밸류체인데일리고정커버드콜	12,105	205	-1.67%	0	4,727	39,050	0.02	983,834	N/A	N/A
501	제주은행	12,500	2,200	-14.97%	5,000	4,725	37,799	0.67	822,913	32.47	1.85
502	퍼시스	40,900	1,000	-2.39%	1,000	4,704	11,500	20.15	1,827	13.34	8.64
503	KIWOOM 종합채권(AA-이상)액티브	102,805	20	-0.02%	0	4,692	4,564	0.00	4,028	N/A	N/A
504	TIGER 글로벌AI전력인프라액티브	22,735	1,340	-5.57%	0	4,679	20,580	0.05	459,997	N/A	N/A
505	RISE 코스닥150	16,985	2,815	-14.22%	0	4,667	27,480	0.06	2,430,455	N/A	N/A
506	삼양사	45,100	5,300	-10.52%	5,000	4,651	10,313	5.28	23,496	4.41	7.53
507	아모레퍼시픽우	43,550	5,100	-10.48%	500	4,598	10,558	46.05	49,069	19.03	N/A
508	TIGER 코리아배당다우존스	14,755	2,060	-12.25%	0	4,589	31,100	0.18	2,086,184	N/A	N/A
509	KODEX 은행	14,140	1,630	-10.34%	0	4,581	32,400	1.02	2,230,614	N/A	N/A
510	TIGER 코리아AI전력기기TOP3플러스	14,700	2,335	-13.71%	0	4,557	31,000	1.42	7,258,673	N/A	N/A
511	KODEX 27-12 회사채(AA-이상)액티브	10,105	5	-0.05%	0	4,525	44,780	0.01	16,258	N/A	N/A
512	덴티움	44,100	4,600	-9.45%	500	4,522	10,254	15.31	92,097	11.59	14.27
513	KODEX 미국배당다우존스	12,650	15	+0.12%	0	4,516	35,700	0.01	431,762	N/A	N/A
514	명신산업	8,600	1,470	-14.60%	500	4,512	52,470	8.23	904,900	4.56	20.95
515	TIGER 미국S&P500(H)	15,855	115	-0.72%	0	4,471	28,200	0.12	335,195	N/A	N/A
516	드림텍	6,480	730	-10.12%	100	4,470	68,974	58.33	932,021	-60.56	0.95
517	삼성FN리츠	4,855	375	-7.17%	500	4,420	91,050	0.34	204,407	142.79	0.74
518	PLUS 종합채권(AA-이상)액티브	110,415	280	-0.25%	0	4,408	3,992	0.01	11,561	N/A	N/A
519	동아에스티	46,900	3,300	-6.57%	5,000	4,386	9,353	20.72	61,689	-852.73	-0.18
520	풀무원	11,500	1,100	-8.73%	500	4,384	38,121	1.39	158,253	16.22	11.40
521	부광약품	4,430	670	-13.14%	500	4,371	98,665	5.59	2,353,457	36.31	-1.12
522	TIGER 코리아원자력	15,390	3,165	-17.06%	0	4,363	28,350	0.56	6,873,513	N/A	N/A
523	RISE AI&로봇	13,580	2,775	-16.97%	0	4,346	32,000	0.24	2,741,252	N/A	N/A
524	애경케미칼	8,910	1,130	-11.25%	500	4,335	48,649	0.20	412,276	40.14	0.54
525	TIGER CD금리플러스액티브(합성)	1,000,555	85	+0.01%	0	4,332	433	0.00	12,934	N/A	N/A
526	TIME 글로벌우주테크&방산액티브	22,760	740	-3.15%	0	4,313	18,950	0.02	504,427	N/A	N/A
527	스틱인베스트먼트	10,250	1,560	-13.21%	500	4,272	41,678	42.88	209,256	640.62	3.72
528	SPC삼립	49,450	3,350	-6.34%	5,000	4,267	8,629	2.77	19,973	13.22	19.25
529	SOL 미국양자컴퓨팅TOP10	22,695	610	-2.62%	0	4,267	18,800	0.05	955,772	N/A	N/A
530	미래에셋 레버리지 원유선물혼합 ETN(H)	10,330	935	+9.95%	0	4,235	41,000	0.00	308,611	N/A	N/A
531	코람코라이프인프라리츠	4,310	215	-4.75%	500	4,195	97,335	1.61	211,674	62.46	1.36
532	삼성전기우	144,000	25,300	-14.94%	5,000	4,186	2,907	25.00	110,141	15.83	N/A
533	TIGER 일본니케이225	30,205	1,000	-3.20%	0	4,180	13,840	0.10	373,123	N/A	N/A
534	아세아시멘트	11,290	1,040	-8.43%	500	4,169	36,928	6.45	207,165	9.46	7.65
535	삼화콘덴서	40,100	9,450	-19.07%	1,000	4,168	10,395	8.94	507,495	27.35	8.58
536	NH투자증권우	22,050	2,650	-10.73%	5,000	4,161	18,871	9.20	393,549	8.99	N/A
537	TIGER 미국초단기(3개월이하)국채	10,220	75	+0.74%	0	4,160	40,700	0.10	3,416,819	N/A	N/A
538	KCC글라스	26,000	1,900	-6.81%	1,000	4,152	15,971	6.94	91,166	-5.96	2.48
539	대성산업	9,130	1,740	-16.01%	1,000	4,130	45,235	0.93	31,050,992	-46.58	1.08
540	신한 레버리지 은 선물 ETN(H)	40,955	2,470	-5.69%	0	4,096	10,000	0.00	80,064	N/A	N/A
541	ACE 국고채10년	85,200	285	-0.33%	0	4,081	4,790	0.02	31,333	N/A	N/A
542	RISE 26-11 회사채(AA-이상)액티브	50,305	10	-0.02%	0	4,081	8,112	0.00	1,067	N/A	N/A
543	TIME K바이오액티브	17,290	3,125	-15.31%	0	4,080	23,600	0.23	1,662,967	N/A	N/A
544	제주항공	5,060	560	-9.96%	1,000	4,080	80,641	3.98	907,956	-2.54	6.84
545	농심홀딩스	87,900	9,400	-9.66%	5,000	4,077	4,638	3.36	23,808	3.85	6.39
546	RISE 글로벌자산배분액티브	15,040	70	-0.46%	0	4,068	27,050	0.00	469,982	N/A	N/A
547	동국제강	8,200	1,180	-12.58%	5,000	4,068	49,608	24.43	649,670	-77.36	2.04
548	코오롱ENP	10,690	1,950	-15.43%	1,000	4,062	38,000	2.03	200,741	9.30	13.03
549	INVENI	71,200	4,600	-6.07%	5,000	4,058	5,700	5.97	23,503	5.76	6.16
550	신세계인터내셔날	11,450	1,220	-9.63%	1,000	4,047	35,343	4.88	233,967	178.91	3.85
551	화신	11,550	1,930	-14.32%	500	4,033	34,920	5.10	999,140	6.13	11.13
552	유진투자증권	4,150	695	-14.34%	5,000	4,020	96,866	10.51	3,616,456	6.29	4.81
553	조광피혁	60,300	10,300	-14.59%	5,000	4,009	6,649	0.68	15,190	31.47	2.58
554	KODEX 인도Nifty50	13,120	220	-1.65%	0	4,008	30,550	0.03	445,720	N/A	N/A
555	TIGER 차이나휴머노이드로봇	12,215	220	-1.77%	0	3,994	32,700	1.54	1,993,389	N/A	N/A
556	DI동일	20,200	2,000	-9.01%	500	3,985	19,729	5.66	112,755	-38.40	0.28
557	TIGER 인도니프티50	12,920	190	-1.45%	0	3,941	30,500	0.37	687,543	N/A	N/A
558	엠씨넥스	22,550	3,150	-12.26%	500	3,924	17,402	18.39	123,349	5.84	18.28
559	SOL 미국배당미국채혼합50	11,540	20	+0.17%	0	3,924	34,000	0.01	631,542	N/A	N/A
560	티웨이항공	1,158	124	-9.67%	100	3,891	335,984	0.34	1,299,960	-0.80	-55.03
561	SOL 미국30년국채커버드콜(합성)	9,440	95	+1.02%	0	3,889	41,200	0.03	1,938,329	N/A	N/A
562	대원전선	5,000	930	-15.68%	500	3,854	77,075	6.89	12,225,498	35.21	6.35
563	BGF	4,000	295	-6.87%	1,000	3,829	95,717	3.02	364,552	6.63	5.43
564	우진	18,900	4,050	-17.65%	500	3,817	20,198	6.81	1,229,143	31.09	7.59
565	신성이엔지	1,854	306	-14.17%	500	3,816	205,848	7.30	14,569,308	-31.42	-5.85
566	광동제약	7,630	1,010	-11.69%	1,000	3,800	49,800	16.71	1,338,489	13.70	7.21
567	RISE 200TR	42,945	6,040	-12.33%	0	3,779	8,800	0.03	378,565	N/A	N/A
568	일진홀딩스	7,640	1,180	-13.38%	1,000	3,770	49,347	7.94	494,649	9.37	4.95
569	HL홀딩스	40,700	6,200	-13.22%	5,000	3,750	9,213	12.68	90,815	36.11	1.91
570	아세아제지	9,250	1,110	-10.71%	1,000	3,745	40,483	4.36	868,572	18.95	2.84
571	삼아알미늄	24,700	4,700	-15.99%	500	3,735	15,123	35.45	199,158	-22.41	-3.75
572	대성에너지	13,580	3,130	+29.95%	1,000	3,734	27,500	0.02	10,776,562	13.74	5.32
573	케이씨	28,100	4,050	-12.60%	500	3,718	13,231	9.06	96,375	5.01	6.08
574	TIGER 코리아밸류업	22,640	3,070	-11.94%	0	3,713	16,400	1.28	2,319,165	N/A	N/A
575	SOL 중단기회사채(A-이상)액티브	50,850	30	-0.06%	0	3,708	7,292	0.04	14,059	N/A	N/A
576	쏘카	11,250	290	-2.51%	100	3,695	32,842	1.06	30,406	-48.91	-15.69
577	키움 레버리지 반도체TOP10 ETN	81,710	22,680	-21.73%	0	3,677	4,500	0.00	21,484	N/A	N/A
578	두산2우B	410,000	102,000	-19.92%	5,000	3,661	893	2.98	4,278	146.59	N/A
579	대한제강	10,620	1,490	-12.30%	1,000	3,650	34,372	5.85	145,982	12.92	4.91
580	TIGER 코스피	53,050	7,495	-12.38%	0	3,634	6,850	0.05	824,379	N/A	N/A
581	TIGER 미국나스닥100커버드콜(합성)	10,975	5	+0.05%	0	3,627	33,050	0.04	578,499	N/A	N/A
582	ACE 미국달러SOFR금리(합성)	12,745	100	+0.79%	0	3,625	28,440	0.01	414,169	N/A	N/A
583	TIGER 토탈월드스탁액티브	12,025	185	-1.52%	0	3,620	30,100	0.05	250,985	N/A	N/A
584	TIGER 200 중공업	14,005	2,470	-14.99%	0	3,613	25,800	0.46	2,245,393	N/A	N/A
585	TIGER 미국필라델피아반도체레버리지(합성)	46,660	3,430	-6.85%	0	3,611	7,740	0.57	137,335	N/A	N/A
586	RISE 글로벌원자력	41,455	3,660	-8.11%	0	3,594	8,670	0.14	406,286	N/A	N/A
587	YG PLUS	5,640	640	-10.19%	500	3,591	63,663	2.48	2,043,205	16.54	0.73
588	KODEX 방산TOP10	12,650	2,715	-17.67%	0	3,580	28,300	0.14	31,035,339	N/A	N/A
589	대덕	10,550	1,050	-9.05%	500	3,575	33,890	10.26	243,396	32.46	3.69
590	한국토지신탁	1,408	134	-8.69%	1,000	3,555	252,489	4.64	4,955,853	-704.00	-1.69
591	RISE 미국30년국채엔화노출(합성 H)	8,185	25	+0.31%	0	3,552	43,400	0.00	1,595,835	N/A	N/A
592	RISE 대형고배당10TR	52,510	6,995	-11.76%	0	3,544	6,750	0.05	2,096,193	N/A	N/A
593	KODEX 국고채30년액티브	103,480	95	+0.09%	0	3,541	3,422	0.02	41,282	N/A	N/A
594	KODEX 미국종합채권ESG액티브(H)	101,055	40	-0.04%	0	3,537	3,500	0.02	21,298	N/A	N/A
595	애경산업	13,310	1,720	-11.44%	1,000	3,515	26,410	1.57	118,060	11.41	10.81
596	제이알글로벌리츠	1,779	132	-6.91%	1,000	3,511	197,376	12.80	2,432,950	4.71	3.02
597	ACE AI반도체포커스	40,435	4,635	-10.28%	0	3,498	8,650	0.30	3,609,825	N/A	N/A
598	코람코더원리츠	8,630	330	-3.68%	500	3,487	40,400	1.73	261,132	118.22	1.48
599	한국석유	27,450	6,300	+29.79%	500	3,485	12,694	2.82	7,588,356	42.49	6.93
600	남해화학	7,010	340	-4.63%	1,000	3,482	49,679	3.71	918,628	9.76	4.84
601	현대퓨처넷	3,150	215	-6.39%	500	3,471	110,203	0.91	299,556	42.00	0.95
602	KODEX 테슬라커버드콜채권혼합액티브	8,500	55	-0.64%	0	3,464	40,750	0.03	835,926	N/A	N/A
603	삼영무역	18,650	1,350	-6.75%	500	3,444	18,467	18.30	44,082	5.87	10.70
604	SOL 금융지주플러스고배당	19,775	2,380	-10.74%	0	3,441	17,400	0.35	2,530,810	N/A	N/A
605	DB	1,699	181	-9.63%	500	3,418	201,174	1.93	3,454,855	4.77	23.42
606	서연이화	12,600	2,400	-16.00%	500	3,406	27,028	7.09	380,221	3.11	14.87
607	SOL 200TR	28,300	4,035	-12.48%	0	3,396	12,000	0.03	513,549	N/A	N/A
608	넥센	6,330	330	-4.95%	500	3,389	53,544	2.63	244,452	3.80	7.06
609	KODEX 미국휴머노이드로봇	15,795	105	-0.66%	0	3,380	21,400	0.02	676,703	N/A	N/A
610	SOL 팔란티어커버드콜OTM채권혼합	9,040	40	+0.44%	0	3,376	37,350	0.00	1,125,792	N/A	N/A
611	KODEX 고배당주	16,390	2,020	-10.97%	0	3,376	20,600	0.16	1,838,609	N/A	N/A
612	TIGER 글로벌AI액티브	23,910	1,075	-4.30%	0	3,352	14,020	0.09	217,566	N/A	N/A
613	수산인더스트리	23,300	2,950	-11.24%	200	3,329	14,286	3.00	100,776	9.13	7.77
614	서울가스	66,500	7,300	-9.89%	5,000	3,325	5,000	3.07	178,380	11.09	3.14
615	RISE 미국테크100데일리고정커버드콜	10,275	30	-0.29%	0	3,319	32,300	0.03	965,371	N/A	N/A
616	세아제강	117,000	12,700	-9.79%	5,000	3,318	2,836	4.31	14,767	3.85	12.99
617	TIGER 증권	15,890	2,620	-14.15%	0	3,308	20,820	1.18	4,165,941	N/A	N/A
618	TIGER 미국테크TOP10채권혼합	13,480	15	-0.11%	0	3,303	24,500	0.00	241,629	N/A	N/A
619	TIGER 지주회사	18,340	2,955	-13.88%	0	3,301	18,000	0.82	1,785,030	N/A	N/A
620	한투 KIS CD금리투자 ETN	54,960	0	0.00%	0	3,298	6,000	0.00	0	N/A	N/A
621	영진약품	1,800	137	-7.07%	500	3,292	182,893	3.52	1,397,031	-450.00	1.37
622	한국철강	9,020	830	-8.43%	1,000	3,288	36,450	5.96	56,845	-110.00	2.82
623	퍼스텍	6,710	1,280	-16.02%	500	3,273	48,772	4.26	15,881,763	22.22	17.33
624	삼성SDI우	202,000	34,000	-14.41%	5,000	3,268	1,618	15.48	47,251	-24.26	N/A
625	KISCO홀딩스	23,000	2,050	-8.18%	1,000	3,261	14,176	7.39	17,220	-110.58	2.82
626	ACE 미국30년국채액티브	10,315	65	+0.63%	0	3,260	31,600	0.07	1,373,143	N/A	N/A
627	하나 레버리지 반도체 ETN	130,000	28,840	-18.16%	0	3,250	2,500	0.00	12,828	N/A	N/A
628	KODEX 단기변동금리부채권액티브	114,795	15	+0.01%	0	3,249	2,830	0.01	7,697	N/A	N/A
629	제이에스코퍼레이션	11,150	1,550	-12.20%	100	3,235	29,017	5.28	248,293	4.18	23.41
630	KODEX 장기종합채권(AA-이상)액티브	93,500	195	-0.21%	0	3,230	3,455	0.01	2,935	N/A	N/A
631	현대코퍼레이션	24,400	2,900	-10.62%	5,000	3,228	13,229	10.34	217,876	4.26	19.70
632	대상홀딩스	8,900	950	-9.64%	1,000	3,223	36,213	5.33	313,633	14.29	2.70
633	KPX홀딩스	76,100	6,000	-7.31%	5,000	3,215	4,225	28.08	3,749	3.48	8.02
634	KODEX 미국성장커버드콜액티브	9,270	15	-0.16%	0	3,212	34,650	0.00	915,523	N/A	N/A
635	한국자산신탁	2,610	280	-9.69%	500	3,194	122,374	3.61	1,148,207	5.44	3.60
636	진에어	6,100	610	-9.09%	1,000	3,184	52,200	1.96	489,281	-50.83	51.15
637	천일고속	222,000	28,000	-11.20%	5,000	3,173	1,429	0.17	13,249	-92.77	-25.33
638	국도화학	34,250	3,650	-9.63%	5,000	3,172	9,261	19.60	26,485	12.52	1.06
639	PLUS 글로벌HBM반도체	54,850	5,960	-9.80%	0	3,154	5,750	0.48	729,232	N/A	N/A
640	RISE 코스피	53,000	7,465	-12.35%	0	3,154	5,950	0.02	136,452	N/A	N/A
641	KB스타리츠	3,105	250	-7.45%	500	3,149	101,414	0.43	218,200	-3.97	-30.49
642	디아이씨	8,090	1,360	-14.39%	500	3,146	38,889	3.62	1,794,400	66.86	10.04
643	SIMPAC	4,800	450	-8.57%	500	3,138	65,371	2.05	213,191	26.67	4.62
644	TCC스틸	11,930	2,400	-16.75%	1,000	3,127	26,214	5.36	328,873	41.14	8.30
645	ACE 베트남VN30(합성)	30,160	980	-3.15%	0	3,106	10,300	0.10	159,996	N/A	N/A
646	KODEX ESG종합채권(A-이상)액티브	113,765	10	-0.01%	0	3,092	2,718	0.00	717	N/A	N/A
647	TIGER 28-04 회사채(A+이상)액티브	99,240	90	-0.09%	0	3,084	3,108	0.02	25,522	N/A	N/A
648	더본코리아	20,800	2,200	-9.57%	500	3,084	14,828	0.39	55,925	8.03	15.52
649	KG케미칼	4,570	650	-12.45%	1,000	3,073	67,233	12.89	910,113	4.06	6.62
650	유나이티드제약	18,740	1,510	-7.46%	500	3,061	16,334	7.22	76,410	7.33	8.27
651	SBS	16,490	1,500	-8.34%	5,000	3,059	18,551	0.00	63,185	6.56	3.80
652	한농화성	19,550	4,450	-18.54%	500	3,057	15,637	2.52	966,800	52.98	2.74
653	TIGER 미국나스닥100채권혼합Fn	13,450	50	-0.37%	0	3,020	22,450	0.02	157,997	N/A	N/A
654	롯데이노베이트	19,950	2,550	-11.33%	5,000	3,018	15,129	1.17	57,500	28.30	3.07
655	사조대림	32,850	2,850	-7.98%	5,000	3,011	9,164	1.98	32,476	5.50	14.27
656	콜마홀딩스	8,740	1,230	-12.34%	500	2,997	34,296	21.57	246,600	6.48	4.09
657	TIGER 중장기국채	50,860	140	-0.27%	0	2,980	5,860	0.01	36,639	N/A	N/A
658	PLUS 우주항공&UAM	38,190	6,980	-15.45%	0	2,979	7,800	0.15	1,263,847	N/A	N/A
659	KODEX AI반도체핵심장비	21,420	2,680	-11.12%	0	2,977	13,900	0.92	5,159,697	N/A	N/A
660	TIGER 미국나스닥100(H)	19,255	185	-0.95%	0	2,975	15,450	0.15	207,463	N/A	N/A
661	현대약품	9,290	1,510	-13.98%	500	2,973	32,000	5.14	1,784,254	117.59	3.12
662	SOL 미국테크TOP10	15,605	110	+0.71%	0	2,973	19,050	0.03	270,487	N/A	N/A
663	TIGER 미국투자등급회사채액티브(H)	48,680	25	+0.05%	0	2,950	6,060	0.02	52,254	N/A	N/A
664	KODEX 금액티브	15,925	425	-2.60%	0	2,948	18,510	0.70	1,123,096	N/A	N/A
665	SOL 미국원자력SMR	16,275	795	-4.66%	0	2,913	17,900	0.12	686,179	N/A	N/A
666	TIGER 화장품	3,110	325	-9.46%	0	2,904	93,390	1.20	7,718,741	N/A	N/A
667	한진	19,000	1,400	-6.86%	5,000	2,895	15,235	5.02	68,651	-24.14	-0.31
668	TIGER 미국테크TOP10 INDXX(H)	16,570	120	-0.72%	0	2,883	17,400	0.06	170,663	N/A	N/A
669	이리츠코크렙	4,550	200	-4.21%	500	2,882	63,342	0.78	100,250	22.86	2.92
670	일성아이에스	21,500	1,700	-7.33%	1,000	2,860	13,300	0.27	23,591	122.86	3.41
671	TIGER 레버리지	69,685	23,115	-24.91%	0	2,857	4,100	0.94	2,388,258	N/A	N/A
672	TIGER 미국나스닥100레버리지(합성)	32,945	310	-0.93%	0	2,850	8,650	0.08	272,821	N/A	N/A
673	화승엔터프라이즈	4,700	520	-9.96%	500	2,848	60,589	5.89	425,131	52.22	6.38
674	티엠씨	11,800	2,650	-18.34%	100	2,843	24,094	0.94	214,848	24.63	12.73
675	노루홀딩스	21,200	3,350	-13.65%	500	2,818	13,291	2.98	78,536	8.59	11.48
676	RISE 단기채권알파액티브	112,585	10	+0.01%	0	2,798	2,485	0.01	7,285	N/A	N/A
677	광주신세계	35,150	3,250	-8.46%	1,000	2,797	7,957	5.37	46,320	6.80	5.58
678	모토닉	9,970	780	-7.26%	500	2,797	28,050	8.50	102,523	9.76	7.07
679	미래에셋증권우	19,850	3,500	-14.99%	5,000	2,794	14,076	9.68	656,456	11.39	N/A
680	에이플러스에셋	12,350	1,150	-8.52%	500	2,792	22,608	12.93	374,733	14.00	1.65
681	일신방직	12,130	1,770	-12.73%	500	2,785	22,960	9.97	72,627	11.19	3.23
682	SOL 26-12 회사채(AA-이상)액티브	51,400	10	+0.02%	0	2,781	5,410	0.06	956	N/A	N/A
683	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,115	535	-4.59%	0	2,765	24,880	0.44	345,522	N/A	N/A
684	남양유업	46,050	3,350	-6.78%	500	2,763	6,000	6.76	24,541	16.43	0.04
685	KODEX 미국AI테크TOP10	13,765	60	-0.43%	0	2,760	20,050	0.08	374,466	N/A	N/A
686	DS단석	15,610	2,390	-13.28%	500	2,745	17,584	1.99	226,281	-22.99	-3.29
687	흥국화재	4,270	680	-13.74%	5,000	2,743	64,243	1.66	742,554	4.10	9.97
688	KODEX 차이나CSI300	15,765	195	-1.22%	0	2,743	17,400	0.01	419,163	N/A	N/A
689	이지스밸류플러스리츠	3,945	155	-3.78%	1,000	2,740	69,449	2.26	413,847	10.66	3.15
690	KODEX 미국서학개미	21,300	355	-1.64%	0	2,737	12,850	0.03	218,194	N/A	N/A
691	KODEX 삼성그룹밸류	15,615	2,085	-11.78%	0	2,733	17,500	0.02	280,715	N/A	N/A
692	BYC	43,600	7,100	-14.00%	500	2,723	6,246	5.15	12,272	18.96	3.40
693	동국홀딩스	8,550	1,240	-12.67%	5,000	2,719	31,800	11.71	462,417	-17.03	0.72
694	JW홀딩스	3,670	380	-9.38%	500	2,713	73,925	3.44	325,147	6.28	35.43
695	엘브이엠씨홀딩스	1,400	89	-5.98%	0	2,705	193,240	10.71	1,663,726	15.73	0.28
696	한양증권	21,150	3,550	-14.37%	5,000	2,692	12,729	12.21	109,718	5.11	7.73
697	TIGER 바이오TOP10	7,800	1,035	-11.71%	0	2,683	34,400	0.44	3,683,237	N/A	N/A
698	KODEX 바이오	11,550	1,910	-14.19%	0	2,661	23,040	0.73	3,869,543	N/A	N/A
699	세방	13,890	1,800	-11.47%	500	2,655	19,116	11.86	150,472	5.42	7.81
700	대동	9,200	1,310	-12.46%	1,000	2,652	28,827	3.44	1,004,590	-47.92	-6.94
701	SOL 미국AI전력인프라	20,490	765	-3.60%	0	2,633	12,850	0.04	318,961	N/A	N/A
702	PKC	5,810	800	-12.10%	500	2,610	44,918	4.07	768,078	42.72	1.69
703	1Q 미국S&P500미국채혼합50액티브	11,585	60	+0.52%	0	2,595	22,400	0.04	426,602	N/A	N/A
704	디앤디플랫폼리츠	2,935	190	-6.08%	1,000	2,595	88,400	0.83	314,641	33.74	0.75
705	TIGER 구리실물	15,605	110	-0.70%	0	2,590	16,600	0.05	1,175,342	N/A	N/A
706	대신밸류리츠	4,320	135	-3.03%	500	2,582	59,780	0.40	121,251	116.76	N/A
707	1Q 미국S&P500	12,155	0	0.00%	0	2,577	21,200	0.02	446,995	N/A	N/A
708	넥스틸	9,910	1,520	-13.30%	500	2,577	26,002	1.64	344,029	6.23	7.64
709	KIWOOM 머니마켓액티브	51,975	0	0.00%	0	2,572	4,948	0.07	6,673	N/A	N/A
710	KODEX TRF3070	14,360	60	+0.42%	0	2,570	17,900	0.01	234,113	N/A	N/A
711	TIGER 미국AI빅테크10타겟데일리커버드콜	11,190	20	-0.18%	0	2,568	22,950	0.03	463,042	N/A	N/A
712	사조산업	51,300	7,500	-12.76%	5,000	2,565	5,000	1.43	36,592	39.55	0.86
713	무학	9,000	690	-7.12%	200	2,565	28,500	2.52	181,336	4.96	8.72
714	백산	12,620	570	-4.32%	500	2,563	20,310	5.66	85,650	5.92	26.75
715	LX하우시스	27,900	2,700	-8.82%	5,000	2,502	8,968	12.09	60,700	-64.14	5.20
716	다올투자증권	4,100	345	-7.76%	5,000	2,497	60,911	5.17	903,237	22.40	-7.83
717	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.63	0	15.54	4.41
718	선진	10,470	1,430	-12.02%	500	2,490	23,780	7.22	324,984	3.56	1.25
719	에이블씨엔씨	9,560	960	-9.13%	500	2,487	26,014	11.39	271,288	22.34	16.26
720	TYM	5,950	1,020	-14.63%	2,500	2,463	41,400	20.23	786,119	6.61	4.60
721	현대비앤지스틸	16,300	3,440	-17.43%	5,000	2,458	15,079	2.78	685,454	17.99	4.95
722	지누스	11,020	1,160	-9.52%	500	2,452	22,255	9.43	145,912	6.75	-1.05
723	신한서부티엔디리츠	4,135	180	-4.17%	1,000	2,444	59,104	0.56	204,781	29.96	-1.46
724	ACE 엔비디아채권혼합	24,930	30	-0.12%	0	2,443	9,800	0.02	196,746	N/A	N/A
725	포스코스틸리온	40,550	5,550	-12.04%	5,000	2,433	6,000	1.78	92,219	8.92	9.25
726	KSS해운	10,530	2,120	-16.76%	500	2,431	23,086	7.51	3,099,619	4.46	12.09
727	삼성물산우B	165,600	27,200	-14.11%	100	2,430	1,468	30.00	38,968	13.54	N/A
728	아이마켓코리아	7,270	480	-6.19%	500	2,430	33,429	5.32	236,592	9.67	7.66
729	SOL 미국S&P500	20,755	25	+0.12%	0	2,428	11,700	0.00	222,232	N/A	N/A
730	와이투솔루션	6,610	880	-11.75%	2,500	2,424	36,674	3.41	2,005,701	-52.88	6.25
731	대한제분	143,100	10,000	-6.53%	5,000	2,418	1,690	7.41	6,916	3.99	4.80
732	TIGER 미국채10년선물	13,550	100	+0.74%	0	2,412	17,800	0.02	262,206	N/A	N/A
733	TIME 코스피액티브	18,690	2,620	-12.29%	0	2,411	12,900	0.05	1,183,565	N/A	N/A
734	KODEX 주주환원고배당주	10,810	1,305	-10.77%	0	2,400	22,200	0.04	3,398,465	N/A	N/A
735	종근당홀딩스	47,650	2,950	-5.83%	2,500	2,387	5,010	3.63	15,834	6.87	5.84
736	대한제당	2,660	160	-5.67%	500	2,386	89,697	4.69	889,380	4.43	3.68
737	TIGER 차이나테크TOP10	10,775	200	-1.82%	0	2,360	21,900	3.16	650,711	N/A	N/A
738	미원화학	106,900	2,100	-1.93%	1,000	2,351	2,199	0.42	1,162	9.27	17.55
739	S-Oil우	58,300	7,400	-11.26%	2,500	2,345	4,022	15.23	589,282	-37.81	N/A
740	대원강업	3,775	335	-8.15%	500	2,340	62,000	3.78	329,106	22.34	4.60
741	KIWOOM 미국양자컴퓨팅	12,060	220	-1.79%	0	2,334	19,350	0.06	729,899	N/A	N/A
742	KODEX 차이나휴머노이드로봇	10,400	170	-1.61%	0	2,330	22,400	0.80	2,566,650	N/A	N/A
743	한투 레버리지 S&P500 선물 ETN(H)	46,555	635	-1.35%	0	2,328	5,000	0.00	2,255	N/A	N/A
744	KODEX 미국달러선물인버스2X	4,755	80	-1.65%	0	2,328	48,950	0.00	1,628,250	N/A	N/A
745	서흥	20,100	2,050	-9.26%	500	2,325	11,569	6.84	37,508	5.89	4.15
746	LS네트웍스	2,945	330	-10.08%	5,000	2,321	78,803	1.40	753,943	-10.59	-7.92
747	KODEX 코스닥150선물인버스	2,505	355	+16.51%	0	2,317	92,500	9.10	110,875,461	N/A	N/A
748	경방	8,450	1,450	-14.65%	500	2,317	27,415	2.28	337,113	5.31	3.15
749	코오롱글로벌	9,100	1,120	-10.96%	5,000	2,314	25,424	1.30	78,247	2.29	4.15
750	미래에셋 레버리지 코스피200 선물 ETN	115,630	37,180	-24.33%	0	2,313	2,000	0.00	85,661	N/A	N/A
751	스카이라이프	4,860	150	-2.99%	2,500	2,310	47,523	6.88	153,746	-1.97	-21.72
752	KEC	1,150	132	-10.30%	500	2,309	200,763	3.79	6,363,698	-11.86	-3.26
753	대원제약	10,240	870	-7.83%	500	2,297	22,428	13.25	111,789	-14.32	5.25
754	삼진제약	17,240	1,300	-7.01%	1,000	2,296	13,320	3.18	92,333	10.85	14.89
755	SK디앤디	12,160	500	-3.95%	1,000	2,264	18,617	1.24	213,012	3.61	6.64
756	만호제강	54,400	0	0.00%	1,000	2,258	4,150	0.94	0	-119.82	-1.92
757	대신증권2우B	22,450	3,000	-11.79%	5,000	2,245	10,000	6.60	94,442	8.93	N/A
758	TIGER 차이나반도체FACTSET	10,640	100	-0.93%	0	2,239	21,040	1.44	611,193	N/A	N/A
759	휴스틸	3,970	460	-10.38%	1,000	2,231	56,188	3.53	841,310	7.71	2.10
760	신한 레버리지 금 선물 ETN	111,400	6,290	-5.34%	0	2,228	2,000	0.00	4,278	N/A	N/A
761	LG생활건강우	106,000	7,900	-6.94%	5,000	2,226	2,100	44.63	26,358	-18.64	N/A
762	삼화전기	33,650	7,850	-18.92%	1,000	2,226	6,614	26.64	307,993	25.19	24.50
763	KODEX 금융고배당TOP10	12,150	1,445	-10.63%	0	2,223	18,300	0.30	1,369,382	N/A	N/A
764	삼영전자	11,070	980	-8.13%	500	2,214	20,000	38.16	92,326	19.39	2.09
765	삼영	6,500	760	-10.47%	500	2,210	34,000	4.90	1,575,990	21.96	11.52
766	ACE 단기통안채	100,745	10	-0.01%	0	2,209	2,193	0.02	45,226	N/A	N/A
767	1Q CD금리액티브(합성)	103,415	10	+0.01%	0	2,206	2,133	0.01	17,641	N/A	N/A
768	CR홀딩스	4,690	255	-5.16%	500	2,199	46,890	0.99	119,221	-10.81	-0.39
769	PLUS 한화그룹주	34,345	6,955	-16.84%	0	2,198	6,400	0.90	1,967,427	N/A	N/A
770	KPX케미칼	50,000	2,800	-5.30%	5,000	2,189	4,379	29.08	17,802	3.98	9.66
771	동아지질	16,300	1,100	-6.32%	500	2,182	13,390	6.64	115,070	13.99	5.00
772	SOL 팔란티어미국채커버드콜혼합	10,515	130	+1.25%	0	2,177	20,700	0.00	1,004,977	N/A	N/A
773	잇츠한불	9,900	1,110	-10.08%	500	2,171	21,929	1.09	41,716	13.27	4.41
774	ACE 코스닥150	17,230	2,955	-14.64%	0	2,171	12,600	0.08	1,847,713	N/A	N/A
775	1Q 200액티브	24,480	3,555	-12.68%	0	2,166	8,850	0.03	877,654	N/A	N/A
776	계룡건설	24,200	3,450	-12.48%	5,000	2,161	8,931	10.95	211,690	2.84	5.76
777	성신양회	8,800	800	-8.33%	5,000	2,157	24,516	5.49	379,714	11.81	8.21
778	ACE 원자력TOP10	53,885	9,815	-15.41%	0	2,155	4,000	0.09	524,585	N/A	N/A
779	KIWOOM 인도Nifty50(합성)	23,910	560	-2.29%	0	2,152	9,000	0.04	94,729	N/A	N/A
780	AJ네트웍스	4,710	460	-8.90%	1,000	2,131	45,253	4.49	741,027	8.25	5.05
781	미창석유	122,500	26,700	-17.90%	5,000	2,131	1,740	32.96	64,432	4.28	13.54
782	SJG세종	7,650	1,580	-17.12%	500	2,128	27,821	6.88	782,669	3.19	7.77
783	KODEX 2차전지핵심소재10	5,685	1,100	-16.21%	0	2,120	37,300	1.68	4,867,362	N/A	N/A
784	TIGER 200TR	44,150	6,385	-12.63%	0	2,119	4,800	0.23	402,488	N/A	N/A
785	RISE 삼성그룹Top3채권혼합	13,025	655	-4.79%	0	2,110	16,200	0.09	1,788,579	N/A	N/A
786	신한 인버스0.5X S&P500 VIX S/T선물 ETN	35,105	350	-0.99%	0	2,106	6,000	0.00	177	N/A	N/A
787	방림	5,230	620	-10.60%	500	2,103	40,202	0.35	270,441	46.28	3.64
788	서연	8,950	1,460	-14.02%	500	2,101	23,480	6.79	314,040	2.08	18.34
789	HDC랩스	8,090	240	-2.88%	500	2,100	25,958	4.58	67,263	9.89	7.23
790	극동유화	5,990	1,375	+29.79%	500	2,089	34,869	2.31	18,205,408	83.19	4.40
791	하이트진로홀딩스	9,000	520	-5.46%	5,000	2,089	23,207	7.51	87,505	5.01	8.14
792	신세계 I&C	14,870	1,670	-10.10%	500	2,079	13,981	6.24	327,984	4.87	8.56
793	HK 종합채권(AA-이상)액티브	101,350	150	-0.15%	0	2,079	2,051	0.00	32	N/A	N/A
794	삼일제약	9,580	1,130	-10.55%	500	2,078	21,692	6.08	635,909	-7.68	-3.70
795	LG우	68,800	7,200	-9.47%	5,000	2,072	3,011	42.62	43,689	15.54	N/A
796	N2 월간 레버리지 방위산업 Top5 ETN	207,025	98,795	-32.30%	0	2,070	1,000	0.00	5,313	N/A	N/A
797	삼성 레버리지 은 선물 ETN(H)	69,000	3,235	-4.48%	0	2,070	3,000	0.00	62,461	N/A	N/A
798	제일약품	14,040	1,240	-8.12%	500	2,065	14,705	2.82	139,924	10.51	-17.29
799	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.72	0	-4.93	0.76
800	SOL 미국배당다우존스(H)	12,345	115	-0.92%	0	2,062	16,700	0.03	256,064	N/A	N/A
801	WON 전단채플러스액티브	51,585	15	+0.03%	0	2,057	3,988	0.00	12,297	N/A	N/A
802	한국화장품제조	45,200	4,700	-9.42%	500	2,048	4,532	2.65	54,763	7.33	36.48
803	교촌에프앤비	4,090	290	-6.62%	500	2,044	49,965	1.53	369,346	12.47	1.19
804	이월드	1,441	149	-9.37%	1,000	2,043	141,806	1.50	1,065,149	-9.06	-8.78
805	송원산업	8,510	650	-7.10%	500	2,042	24,000	14.53	244,284	9.53	6.17
806	SOL 자동차TOP3플러스	20,000	3,480	-14.82%	0	2,040	10,200	0.18	2,630,362	N/A	N/A
807	에스엠벡셀	1,832	183	-9.08%	500	2,038	111,252	0.57	451,030	91.60	1.67
808	KODEX 미국30년국채울트라선물(H)	7,765	15	-0.19%	0	2,034	26,200	0.03	263,101	N/A	N/A
809	미래에셋 CD금리 플러스 ETN	100,780	0	0.00%	0	2,016	2,000	0.00	1,331	N/A	N/A
810	KIWOOM 26-09회사채(AA-이상)액티브	52,600	20	+0.04%	0	2,015	3,830	0.00	2,458	N/A	N/A
811	유화증권	3,550	410	-10.35%	1,000	2,013	56,702	0.97	481,963	20.06	3.50
812	TIGER 미국AI빅테크10	14,235	5	-0.04%	0	2,007	14,100	0.09	296,269	N/A	N/A
813	강남제비스코	15,410	1,850	-10.72%	500	2,003	13,000	5.61	130,746	33.87	2.16
814	동성케미컬	3,990	310	-7.21%	1,000	2,002	50,177	5.20	385,888	5.30	10.71
815	KODEX 원자력SMR	15,160	3,090	-16.93%	0	2,001	13,200	0.88	3,639,467	N/A	N/A
816	도화엔지니어링	5,930	510	-7.92%	500	2,000	33,720	1.58	251,300	-63.76	-2.00
817	TIGER 미국AI전력SMR	7,225	315	-4.18%	0	1,998	27,650	0.93	1,196,983	N/A	N/A
818	RISE ESG사회책임투자	30,335	4,060	-11.80%	0	1,987	6,550	0.30	610,192	N/A	N/A
819	TIGER 코스닥150 레버리지	14,590	5,870	-28.69%	0	1,984	13,600	3.79	6,474,077	N/A	N/A
820	동양	831	71	-7.87%	500	1,983	238,684	5.85	2,502,841	-2.55	-9.94
821	HS효성	53,200	8,600	-13.92%	5,000	1,982	3,726	7.48	62,577	15.99	N/A
822	SOL 27-12 회사채(AA-이상)액티브	49,765	15	-0.03%	0	1,979	3,976	0.03	47	N/A	N/A
823	1Q 미국나스닥100미국채혼합50액티브	10,450	50	+0.48%	0	1,975	18,900	0.04	314,727	N/A	N/A
824	에어부산	1,687	95	-5.33%	1,000	1,968	116,640	1.61	1,353,235	-4.02	1.48
825	TIME 미국S&P500액티브	28,710	495	-1.69%	0	1,964	6,840	0.01	162,152	N/A	N/A
826	TIGER 차이나과창판STAR50(합성)	11,995	175	-1.44%	0	1,961	16,350	0.52	350,097	N/A	N/A
827	GS글로벌	2,370	205	-7.96%	2,500	1,956	82,534	2.39	2,221,587	6.64	11.36
828	RISE 2차전지액티브	7,355	1,435	-16.33%	0	1,952	26,540	1.53	1,706,227	N/A	N/A
829	삼화페인트	7,150	1,120	-13.54%	500	1,945	27,203	15.79	1,080,495	23.91	4.87
830	RISE 고배당	26,755	3,670	-12.06%	0	1,940	7,250	0.04	601,274	N/A	N/A
831	JW생명과학	12,200	850	-6.51%	2,500	1,932	15,835	12.22	160,620	4.06	24.45
832	KODEX 28-12 회사채(AA-이상)액티브	9,905	20	-0.20%	0	1,928	19,470	0.00	36,201	N/A	N/A
833	ACE 엔비디아밸류체인액티브	16,695	930	-5.28%	0	1,928	11,550	0.06	334,993	N/A	N/A
834	KODEX 미국나스닥100레버리지(합성 H)	14,445	300	-2.03%	0	1,921	13,300	0.05	240,989	N/A	N/A
835	RISE 단기국공채액티브	113,555	10	-0.01%	0	1,919	1,690	0.01	13,381	N/A	N/A
836	한솔제지	8,030	620	-7.17%	5,000	1,911	23,801	7.09	323,047	-7.26	-4.31
837	SOL CD금리&머니마켓액티브	50,020	5	-0.01%	0	1,904	3,806	0.00	246,749	N/A	N/A
838	KoAct 글로벌AI&로봇액티브	23,355	1,430	-5.77%	0	1,903	8,150	0.09	247,653	N/A	N/A
839	CJ우	84,200	11,400	-11.92%	5,000	1,903	2,260	15.89	12,786	7.71	N/A
840	TIGER 헬스케어	45,900	7,335	-13.78%	0	1,900	4,140	0.15	306,806	N/A	N/A
841	경동인베스트	79,700	6,800	-7.86%	5,000	1,885	2,365	3.02	51,393	8.04	4.60
842	이수화학	7,160	1,450	-16.84%	5,000	1,883	26,294	1.45	541,726	-4.87	-36.16
843	TIGER 미국배당다우존스타겟데일리커버드콜	10,215	25	-0.24%	0	1,869	18,300	0.01	391,181	N/A	N/A
844	환인제약	10,030	660	-6.17%	500	1,866	18,600	11.55	93,635	12.31	6.37
845	PLUS 고배당주위클리커버드콜	8,360	890	-9.62%	0	1,864	22,300	2.89	2,265,133	N/A	N/A
846	알루코	1,922	228	-10.60%	500	1,861	96,830	2.74	2,199,108	15.88	6.16
847	1Q 단기금융채액티브	107,725	5	0.00%	0	1,856	1,723	0.08	7,698	N/A	N/A
848	신세계푸드	47,900	2,400	-4.77%	5,000	1,855	3,872	7.09	19,226	7.81	3.84
849	RISE 단기통안채	115,580	0	0.00%	0	1,852	1,602	0.02	3,412	N/A	N/A
850	이연제약	9,960	670	-6.30%	500	1,851	18,587	1.36	169,297	-13.00	1.67
851	일진다이아	13,030	1,560	-10.69%	1,000	1,851	14,203	3.35	174,050	16.99	3.16
852	계양전기	6,780	1,170	-14.72%	500	1,846	27,223	0.00	1,835,161	-3.27	-69.61
853	TIME 차이나AI테크액티브	14,635	715	-4.66%	0	1,837	12,550	0.17	439,051	N/A	N/A
854	한세예스24홀딩스	4,570	360	-7.30%	500	1,828	40,000	2.24	179,168	-4.45	0.90
855	ACE 구글밸류체인액티브	16,720	705	-4.05%	0	1,822	10,900	0.03	627,291	N/A	N/A
856	해태제과식품	6,240	420	-6.31%	500	1,817	29,117	1.00	107,606	7.55	11.37
857	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,865	45	+0.38%	0	1,815	15,300	0.03	426,445	N/A	N/A
858	RISE 국고채3년	107,960	145	-0.13%	0	1,814	1,680	0.02	46,044	N/A	N/A
859	동부건설	7,900	980	-11.04%	5,000	1,813	22,947	4.03	570,563	119.70	-20.52
860	RISE 비메모리반도체액티브	18,570	2,630	-12.41%	0	1,801	9,700	1.43	1,202,331	N/A	N/A
861	롯데하이마트	7,620	680	-8.19%	5,000	1,799	23,608	3.50	87,625	-0.59	-28.05
862	KoAct 코리아밸류업액티브	23,175	3,070	-11.70%	0	1,796	7,750	0.31	969,939	N/A	N/A
863	한미글로벌	16,340	2,860	-14.90%	500	1,790	10,958	5.73	280,316	7.35	10.28
864	금호석유화학우	59,200	6,000	-9.20%	5,000	1,790	3,023	19.28	28,447	5.04	N/A
865	TIGER 26-04 회사채(A+이상)액티브	51,135	10	+0.02%	0	1,790	3,500	0.01	7,035	N/A	N/A
866	HANARO 200TR	99,390	13,550	-12.00%	0	1,789	1,800	0.01	52,684	N/A	N/A
867	한국공항	56,100	7,700	-12.07%	5,000	1,776	3,166	11.87	17,152	5.02	11.30
868	화승인더	3,185	215	-6.32%	500	1,762	55,320	7.64	403,341	7.92	11.73
869	경농	8,960	570	-5.98%	500	1,749	19,523	0.98	141,955	10.07	6.97
870	KCTC	5,830	1,270	-17.89%	500	1,749	30,000	2.12	1,910,632	7.88	9.06
871	마이티 26-09 특수채(AAA)액티브	104,990	0	0.00%	0	1,746	1,663	0.00	0	N/A	N/A
872	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	1.16	-257.52
873	대창단조	6,010	670	-10.03%	500	1,717	28,572	8.28	241,545	5.42	11.86
874	CJ제일제당 우	128,700	7,100	-5.23%	5,000	1,708	1,327	31.57	18,294	35.37	N/A
875	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	28,405	645	-2.22%	0	1,704	6,000	0.00	25,033	N/A	N/A
876	삼양패키징	11,260	960	-7.86%	5,000	1,697	15,068	2.72	87,326	10.34	5.42
877	KODEX 신재생에너지액티브	33,250	6,295	-15.92%	0	1,696	5,100	0.07	487,339	N/A	N/A
878	TIGER 미국MSCI리츠(합성 H)	13,415	345	-2.51%	0	1,690	12,600	0.01	48,219	N/A	N/A
879	PLUS 금채권혼합	10,945	195	-1.75%	0	1,686	15,400	0.13	1,306,104	N/A	N/A
880	하나제약	9,460	640	-6.34%	500	1,681	17,773	0.00	152,721	13.23	7.24
881	NH올원리츠	3,060	120	-3.77%	500	1,681	54,929	1.39	621,014	-58.85	-0.41
882	진양홀딩스	3,005	95	-3.06%	500	1,680	55,895	1.93	189,170	6.88	4.21
883	삼양통상	55,700	3,900	-6.54%	5,000	1,671	3,000	3.45	5,093	12.58	2.54
884	LG헬로비전	2,130	230	-9.75%	2,500	1,650	77,447	4.60	412,037	-1.60	-21.05
885	HDC현대EP	5,150	730	-12.41%	500	1,643	31,900	3.54	342,521	5.21	5.82
886	한솔테크닉스	5,080	820	-13.90%	1,000	1,631	32,110	11.67	442,224	11.81	1.88
887	KODEX 미국10년국채액티브(H)	10,085	0	0.00%	0	1,624	16,100	0.00	96,509	N/A	N/A
888	삼성 레버리지 금 선물 ETN(H)	162,050	10,960	-6.33%	0	1,620	1,000	0.00	9,634	N/A	N/A
889	ACE 26-06 회사채(AA-이상)액티브	11,115	0	0.00%	0	1,613	14,510	0.03	50,108	N/A	N/A
890	TIGER 차이나CSI300	12,810	155	-1.20%	0	1,608	12,550	1.19	298,313	N/A	N/A
891	차AI헬스케어	8,800	1,100	-11.11%	500	1,602	18,204	0.06	75,741	-7.10	-27.26
892	미원홀딩스	68,700	700	-1.01%	500	1,594	2,320	0.35	880	6.61	10.23
893	KIWOOM 단기자금	101,700	5	0.00%	0	1,591	1,564	0.00	9,206	N/A	N/A
894	자이에스앤디	4,100	395	-8.79%	1,000	1,590	38,783	1.80	325,499	5.61	0.31
895	동화약품	5,660	490	-7.97%	1,000	1,581	27,931	3.70	286,837	20.81	1.49
896	대동전자	15,040	0	0.00%	500	1,578	10,490	39.29	0	-33.35	4.93
897	ACE 미국500데일리타겟커버드콜(합성)	10,570	30	+0.28%	0	1,575	14,900	0.02	285,037	N/A	N/A
898	아모레퍼시픽홀딩스3우C	22,200	2,200	-9.02%	500	1,574	7,092	3.80	26,548	18.21	N/A
899	동국씨엠	5,260	620	-10.54%	5,000	1,573	29,899	21.96	199,282	-5.92	6.45
900	이구산업	4,690	730	-13.47%	500	1,568	33,442	3.05	972,679	20.13	9.61
901	남선알미늄	1,206	36	+3.08%	500	1,557	129,079	0.58	37,813,232	-4.90	-8.90
902	조선내화	13,100	950	-6.76%	500	1,553	11,855	0.35	33,540	-19.18	2.68
903	KODEX 차이나항셍테크	7,705	125	-1.60%	0	1,553	20,150	0.73	533,160	N/A	N/A
904	대한화섬	116,900	7,700	-6.18%	5,000	1,552	1,328	0.38	2,853	20.34	-0.35
905	KODEX 미국배당다우존스타겟커버드콜	10,750	25	+0.23%	0	1,548	14,400	0.10	271,454	N/A	N/A
906	TIGER AI반도체핵심공정	16,620	2,110	-11.27%	0	1,546	9,300	3.75	4,302,854	N/A	N/A
907	KODEX 코리아배당성장채권혼합	15,430	605	-3.77%	0	1,543	10,000	0.05	697,080	N/A	N/A
908	TIGER 미국S&P500배당귀족	14,015	15	-0.11%	0	1,542	11,000	0.03	154,509	N/A	N/A
909	노루페인트	7,700	940	-10.88%	500	1,540	20,000	6.32	423,766	7.99	9.00
910	삼성제약	1,633	213	-11.54%	500	1,538	94,162	4.39	1,954,958	2.89	-15.36
911	금호건설	4,150	740	-15.13%	5,000	1,535	36,997	4.95	327,468	7.05	-64.49
912	경인양행	3,685	550	-12.99%	500	1,534	41,616	5.94	942,811	20.03	6.56
913	SOL 미국AI소프트웨어	12,200	290	+2.43%	0	1,531	12,550	0.11	406,421	N/A	N/A
914	유수홀딩스	5,870	340	-5.48%	2,500	1,529	26,042	21.24	98,471	9.90	4.87
915	텔코웨어	16,490	1,370	-7.67%	500	1,524	9,240	1.35	102,720	27.85	4.48
916	TIME 미국나스닥100채권혼합50액티브	11,705	120	-1.01%	0	1,522	13,000	0.05	260,986	N/A	N/A
917	신라교역	9,500	230	-2.36%	500	1,520	16,000	3.81	50,412	10.83	6.75
918	ACE KPOP포커스	10,245	1,155	-10.13%	0	1,516	14,800	1.38	1,270,016	N/A	N/A
919	샘표	52,700	4,900	-8.51%	1,000	1,516	2,876	3.96	45,796	12.06	3.26
920	TIGER 골드선물(H)	30,920	1,010	-3.16%	0	1,515	4,900	0.05	92,292	N/A	N/A
921	KODEX 배당가치	23,665	3,270	-12.14%	0	1,515	6,400	0.04	167,678	N/A	N/A
922	KBI동양철관	1,459	207	-12.42%	1,000	1,514	103,767	2.36	2,879,113	-162.11	-20.13
923	KoAct 미국나스닥성장기업액티브	15,575	600	-3.71%	0	1,511	9,700	0.05	372,439	N/A	N/A
924	토니모리	6,250	950	-13.19%	200	1,503	24,055	2.37	509,060	8.07	15.98
925	KODEX 미국S&P500데일리커버드콜OTM	9,610	10	+0.10%	0	1,490	15,500	0.03	493,225	N/A	N/A
926	사조동아원	1,054	10	-0.94%	500	1,488	141,145	1.11	6,468,826	5.99	9.45
927	신원	1,296	124	-8.73%	500	1,487	114,770	3.66	2,326,236	-58.91	2.81
928	웅진	1,860	215	-10.36%	500	1,487	79,927	11.45	2,329,540	1.53	4.50
929	SOL 국제금	16,040	475	-2.88%	0	1,484	9,250	0.71	656,673	N/A	N/A
930	한국제지	778	32	-3.95%	1,000	1,480	190,178	0.32	223,236	-70.73	0.93
931	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.41	10,663.68
932	무림P&P	2,365	120	-4.83%	2,500	1,475	62,368	1.30	259,343	-11.77	3.58
933	SOL 2차전지소부장Fn	5,365	1,060	-16.50%	0	1,473	27,450	1.35	3,872,864	N/A	N/A
934	한국주철관	6,450	380	-5.56%	500	1,471	22,800	2.41	163,953	9.79	3.88
935	세원정공	14,580	1,970	-11.90%	500	1,458	10,000	3.19	42,460	3.35	7.58
936	TIGER 미국다우존스30	34,720	80	+0.23%	0	1,444	4,160	0.02	42,952	N/A	N/A
937	KODEX 미국S&P500선물(H)	29,465	260	-0.87%	0	1,444	4,900	0.02	22,138	N/A	N/A
938	PLUS 국공채머니마켓액티브	51,680	45	-0.09%	0	1,442	2,790	0.01	101,146	N/A	N/A
939	마이다스 코스피액티브	42,700	5,725	-11.82%	0	1,441	3,375	0.00	12,240	N/A	N/A
940	RISE 중기우량회사채	105,445	145	-0.14%	0	1,435	1,361	0.01	1,868	N/A	N/A
941	ACE 우량회사채(AA-이상)액티브	99,105	250	-0.25%	0	1,433	1,446	0.08	1,895	N/A	N/A
942	디와이파워	12,870	1,400	-9.81%	500	1,421	11,042	14.36	174,589	5.34	7.87
943	KODEX 성장주	29,570	4,275	-12.63%	0	1,419	4,800	0.04	34,172	N/A	N/A
944	ACE 미국WideMoat동일가중	31,055	200	-0.64%	0	1,416	4,560	0.03	28,275	N/A	N/A
945	삼성 인버스 2X 코스닥150 선물 ETN	2,340	527	+29.07%	0	1,404	60,000	0.33	55,287,701	N/A	N/A
946	KODEX 금융채1~2년(AA-이상)PLUS액티브	9,990	10	-0.10%	0	1,399	14,000	0.00	1,671	N/A	N/A
947	대성홀딩스	8,650	590	-6.39%	1,000	1,392	16,089	2.63	163,186	5.53	7.48
948	신영와코루	15,440	1,180	-7.10%	500	1,390	9,000	26.54	33,737	16.80	1.06
949	조일알미늄	1,095	103	-8.60%	500	1,387	126,632	0.32	3,000,183	12.17	5.62
950	화승코퍼레이션	2,770	415	-13.03%	500	1,386	50,051	5.67	1,761,765	3.88	14.32
951	TIGER 200선물레버리지	53,210	18,315	-25.61%	0	1,383	2,600	0.00	764,984	N/A	N/A
952	한투 레버리지 금 선물 ETN	138,260	9,070	-6.16%	0	1,383	1,000	0.00	2,794	N/A	N/A
953	효성ITX	11,950	550	-4.40%	500	1,381	11,558	1.20	118,190	11.80	16.71
954	한독	10,020	930	-8.49%	500	1,379	13,764	2.49	92,827	-3.17	-16.79
955	모나용평	2,865	300	-9.48%	5,000	1,379	48,133	1.70	276,403	18.73	2.06
956	현대리바트	6,700	470	-6.56%	1,000	1,376	20,535	4.44	184,231	12.86	3.73
957	제일파마홀딩스	8,600	160	-1.83%	500	1,374	15,973	9.89	37,140	-4.67	-16.33
958	티와이홀딩스	2,715	235	-7.97%	500	1,369	50,429	1.26	190,160	-2.63	-13.51
959	RISE 네트워크인프라	28,800	3,985	-12.15%	0	1,368	4,750	1.13	1,096,912	N/A	N/A
960	금강공업	4,655	445	-8.73%	1,000	1,365	29,329	4.76	251,144	-8.49	1.40
961	한투 나스닥 100 ETN	27,275	5	+0.02%	0	1,364	5,000	0.00	4,250	N/A	N/A
962	신한 WTI원유 선물 ETN	13,590	760	+5.92%	0	1,359	10,000	0.00	78,194	N/A	N/A
963	RISE TDF2050액티브	15,980	305	-1.87%	0	1,358	8,500	0.03	180,060	N/A	N/A
964	디씨엠	11,900	470	-3.80%	500	1,357	11,400	3.92	20,962	14.86	7.54
965	SOL 전고체배터리&실리콘음극재	15,480	3,065	-16.53%	0	1,354	8,750	0.28	2,473,270	N/A	N/A
966	TIGER 국채3년	104,945	115	-0.11%	0	1,354	1,290	0.05	59,119	N/A	N/A
967	TIGER 국고채30년스트립액티브	47,325	65	-0.14%	0	1,353	2,858	0.36	108,334	N/A	N/A
968	RISE AI전력인프라	13,945	2,365	-14.50%	0	1,346	9,650	1.32	2,116,527	N/A	N/A
969	RISE 수소경제테마	22,420	3,595	-13.82%	0	1,345	6,000	0.08	471,671	N/A	N/A
970	이지스레지던스리츠	3,640	150	-3.96%	1,000	1,342	36,866	1.45	194,457	9.26	1.18
971	RISE 국고채10년액티브	101,430	335	-0.33%	0	1,339	1,320	0.08	6,858	N/A	N/A
972	TIGER 200타겟위클리커버드콜	15,200	2,060	-11.94%	0	1,338	8,800	0.14	944,645	N/A	N/A
973	SK우	236,000	35,000	-12.92%	200	1,336	566	9.28	18,044	10.11	N/A
974	태경산업	4,565	295	-6.07%	500	1,334	29,229	2.37	228,254	6.95	6.63
975	HANARO 글로벌금채굴기업	40,915	2,855	-6.52%	0	1,330	3,250	0.04	199,786	N/A	N/A
976	한신공영	11,470	1,820	-13.69%	5,000	1,327	11,571	4.71	329,476	7.02	0.89
977	한진중공업홀딩스	4,485	515	-10.30%	5,000	1,324	29,530	3.06	258,531	1.98	15.51
978	HS애드	8,170	420	-4.89%	1,000	1,324	16,208	35.28	42,637	10.50	11.77
979	NPC	3,570	285	-7.39%	500	1,311	36,720	1.56	124,826	-16.92	18.88
980	키움 레버리지 2차전지산업 ETN	10,820	4,730	-30.42%	0	1,298	12,000	0.00	44,773	N/A	N/A
981	ACE 미국대형가치주액티브	11,115	5	-0.04%	0	1,295	11,650	0.01	128,607	N/A	N/A
982	태림포장	1,827	168	-8.42%	500	1,294	70,806	1.56	336,176	-8.78	-6.82
983	WON 반도체밸류체인액티브	25,350	3,250	-11.36%	0	1,293	5,100	0.08	234,803	N/A	N/A
984	TIGER 미국S&P500동일가중	12,490	15	-0.12%	0	1,293	10,350	0.67	164,962	N/A	N/A
985	신흥	13,680	210	-1.51%	500	1,286	9,400	2.10	8,310	28.44	4.56
986	경동도시가스	21,700	1,000	-4.41%	2,500	1,279	5,895	7.77	97,124	4.14	6.61
987	대교	1,510	97	-6.04%	500	1,279	84,703	1.71	129,148	-13.02	0.21
988	미래에셋 레버리지 은 선물 ETN B	63,685	3,115	-4.66%	0	1,274	2,000	0.00	102,739	N/A	N/A
989	한국무브넥스	4,180	990	-19.15%	1,000	1,273	30,450	1.87	1,327,894	4.27	12.57
990	한솔홀딩스	3,100	225	-6.77%	1,000	1,272	41,027	7.65	502,912	17.42	0.36
991	KODEX 미국AI반도체TOP3플러스	9,995	345	-3.34%	0	1,269	12,700	0.00	416,830	N/A	N/A
992	KIWOOM CD금리액티브(합성)	109,055	15	+0.01%	0	1,265	1,160	0.00	5,040	N/A	N/A
993	한투 S&P500 선물 ETN	25,280	40	+0.16%	0	1,264	5,000	0.00	7,902	N/A	N/A
994	사조씨푸드	7,330	1,220	-14.27%	1,000	1,262	17,219	5.71	109,840	8.37	5.19
995	TIGER 글로벌혁신블루칩TOP10	18,555	125	-0.67%	0	1,262	6,800	0.04	63,555	N/A	N/A
996	삼성 인버스 2X 천연가스 선물 ETN D	12,585	85	+0.68%	0	1,258	10,000	0.02	442,589	N/A	N/A
997	페이퍼코리아	705	96	-11.99%	500	1,255	177,983	0.21	1,539,225	-5.60	-3.35
998	TIGER 2차전지TOP10레버리지	1,327	498	-27.29%	0	1,254	94,500	6.22	26,485,567	N/A	N/A
999	한국화장품	7,800	1,300	-14.29%	500	1,253	16,068	1.29	427,984	27.27	16.44
1,000	RISE 삼성전자SK하이닉스채권혼합50	9,535	540	-5.36%	0	1,249	13,100	0.00	8,361,016	N/A	N/A
1,001	HS화성	12,300	1,300	-9.56%	5,000	1,248	10,150	2.78	34,831	3.76	3.17
1,002	ACE 중국본토CSI300	35,030	450	-1.27%	0	1,247	3,560	0.06	11,201	N/A	N/A
1,003	경보제약	5,210	520	-9.08%	500	1,246	23,907	1.94	132,037	52.63	3.19
1,004	ACE 미국AI테크핵심산업액티브	7,880	430	-5.17%	0	1,225	15,550	0.16	512,666	N/A	N/A
1,005	그린케미칼	5,100	840	-14.14%	500	1,224	24,000	2.61	204,093	12.81	6.75
1,006	TIGER 글로벌AI&로보틱스 INDXX	14,715	785	-5.06%	0	1,221	8,300	0.15	247,216	N/A	N/A
1,007	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
1,008	한신기계	3,750	815	-17.85%	500	1,217	32,446	7.38	1,816,658	-468.75	-1.33
1,009	HK 26-12 회사채(AA-이상)액티브	100,520	10	-0.01%	0	1,216	1,210	0.00	8	N/A	N/A
1,010	KODEX TDF2040액티브	15,365	75	-0.49%	0	1,214	7,900	0.02	114,147	N/A	N/A
1,011	ACE 미국10년국채액티브(H)	10,185	15	-0.15%	0	1,212	11,900	0.43	171,161	N/A	N/A
1,012	TIME 코리아밸류업액티브	20,850	2,850	-12.03%	0	1,209	5,800	0.06	798,484	N/A	N/A
1,013	동방	2,510	370	-12.85%	1,000	1,204	47,972	3.27	7,150,680	7.87	13.73
1,014	샘표식품	26,350	2,350	-8.19%	500	1,204	4,568	6.94	47,800	5.20	4.17
1,015	코스맥스비티아이	12,520	1,600	-11.33%	500	1,202	9,604	6.42	99,979	9.88	6.81
1,016	벽산	1,796	166	-8.46%	500	1,201	66,860	2.46	748,367	6.73	5.94
1,017	HL D&I	3,165	365	-10.34%	5,000	1,198	37,859	2.69	350,711	10.91	4.60
1,018	한국수출포장	2,985	135	-4.33%	500	1,194	40,000	3.08	356,870	-54.27	1.15
1,019	KODEX iShares미국하이일드액티브	11,805	85	+0.73%	0	1,191	10,090	0.04	331,308	N/A	N/A
1,020	팜스코	3,240	465	-12.55%	500	1,190	36,728	0.73	308,751	-3.62	-38.15
1,021	유니퀘스트	5,490	860	-13.54%	500	1,186	21,600	58.02	409,127	16.01	2.37
1,022	대창	1,298	137	-9.55%	500	1,183	91,140	5.93	1,961,602	61.81	1.75
1,023	KoAct K수출핵심기업TOP30액티브	14,230	2,095	-12.83%	0	1,181	8,300	0.26	617,520	N/A	N/A
1,024	조선선재	93,500	8,900	-8.69%	500	1,176	1,258	0.43	10,548	9.14	10.73
1,025	일신석재	1,513	226	-13.00%	500	1,172	77,457	2.92	1,956,986	-189.12	2.45
1,026	티에이치엔	6,500	1,020	-13.56%	500	1,170	18,000	10.62	571,754	2.32	24.54
1,027	키다리스튜디오	3,155	310	-8.95%	500	1,169	37,064	3.45	548,641	450.71	-3.73
1,028	SOL 국고채10년	101,615	280	-0.27%	0	1,169	1,150	0.01	1,426	N/A	N/A
1,029	1Q 미국나스닥100	12,005	35	-0.29%	0	1,164	9,700	0.04	183,401	N/A	N/A
1,030	신한 레버리지 코스피 200 선물 ETN	116,420	37,195	-24.21%	0	1,164	1,000	0.00	23,813	N/A	N/A
1,031	디와이	4,415	675	-13.26%	500	1,162	26,320	4.71	284,741	4.24	5.99
1,032	두올	4,050	400	-8.99%	2,500	1,161	28,674	4.26	261,215	3.83	7.31
1,033	동양고속	40,100	5,900	-12.83%	5,000	1,161	2,896	1.04	90,125	-9.75	-27.88
1,034	SOL 미국S&P500ESG	19,670	100	-0.51%	0	1,161	5,900	0.03	41,332	N/A	N/A
1,035	SOL K방산	33,625	6,405	-16.00%	0	1,160	3,450	0.21	1,192,745	N/A	N/A
1,036	콘텐트리중앙	6,010	780	-11.49%	5,000	1,158	19,262	1.10	170,788	-1.47	-72.01
1,037	인천도시가스	26,400	900	-3.30%	5,000	1,155	4,375	2.18	15,938	6.40	8.85
1,038	삼성 레버리지 코스피200 선물 ETN	115,400	37,865	-24.71%	0	1,154	1,000	0.00	421,167	N/A	N/A
1,039	SG세계물산	570	47	-7.62%	500	1,154	202,425	1.13	16,256,928	-28.50	2.10
1,040	파워 200	76,710	11,005	-12.55%	0	1,151	1,500	0.08	8,306	N/A	N/A
1,041	세이브존I&C	2,800	260	-8.50%	1,000	1,149	41,041	9.47	454,519	11.43	2.64
1,042	화천기계	5,220	560	-9.69%	500	1,148	22,000	6.11	821,361	25.59	4.28
1,043	KODEX TDF2060액티브	11,030	15	-0.14%	0	1,142	10,350	0.05	233,592	N/A	N/A
1,044	TIGER 인도빌리언컨슈머	10,375	230	-2.17%	0	1,141	11,000	0.02	73,596	N/A	N/A
1,045	웅진씽크빅	986	114	-10.36%	500	1,139	115,506	2.85	528,576	-3.62	-6.44
1,046	태경비케이	4,110	335	-7.54%	500	1,134	27,583	3.86	399,680	4.25	13.26
1,047	KODEX K조선TOP10	8,705	1,555	-15.16%	0	1,132	13,000	0.25	3,028,392	N/A	N/A
1,048	일동홀딩스	9,780	1,330	-11.97%	1,000	1,129	11,540	2.44	68,504	1.67	72.94
1,049	아주스틸	2,910	190	-6.13%	500	1,128	38,755	14.60	129,553	-1.04	-62.88
1,050	하나 Solactive 2X US Tech Top 10 ETN(H)	112,750	0	0.00%	0	1,128	1,000	0.00	0	N/A	N/A
1,051	파워 종합채권(AA-이상)액티브	96,045	460	-0.48%	0	1,127	1,173	0.00	12	N/A	N/A
1,052	TIGER 미디어컨텐츠	4,905	525	-9.67%	0	1,124	22,920	1.17	1,108,057	N/A	N/A
1,053	TIGER 차이나CSI300레버리지(합성)	27,895	725	-2.53%	0	1,121	4,020	0.00	48,142	N/A	N/A
1,054	ACE 200TR	50,855	7,195	-12.39%	0	1,119	2,200	0.08	400,201	N/A	N/A
1,055	KODEX 미국10년국채선물	12,690	90	+0.71%	0	1,117	8,800	0.04	156,544	N/A	N/A
1,056	RISE 미국배당100데일리고정커버드콜	9,420	5	+0.05%	0	1,116	11,850	0.06	336,007	N/A	N/A
1,057	ACE 미국빅테크TOP7 Plus레버리지(합성)	34,880	395	+1.15%	0	1,116	3,200	0.01	69,590	N/A	N/A
1,058	휴니드	7,900	1,350	-14.59%	5,000	1,115	14,116	24.49	3,129,633	-19.85	6.45
1,059	상상인증권	1,017	233	-18.64%	1,000	1,102	108,337	1.89	5,907,412	-5.68	-22.81
1,060	신한 레버리지 코스닥 150 선물 ETN	44,060	35,940	-44.92%	0	1,102	2,500	0.00	51,525	N/A	N/A
1,061	DRB동일	5,500	410	-6.94%	500	1,096	19,930	1.45	90,252	9.32	2.43
1,062	STX	3,530	0	0.00%	2,500	1,095	31,018	2.21	0	-1.58	-62.71
1,063	SOL 조선TOP3플러스레버리지	14,380	5,690	-28.35%	0	1,093	7,600	2.15	2,912,808	N/A	N/A
1,064	1Q 현대차그룹채권(A+이상)&국고통안	51,030	25	-0.05%	0	1,090	2,136	0.00	5,501	N/A	N/A
1,065	SOL 한국형글로벌반도체액티브	37,845	2,885	-7.08%	0	1,090	2,880	0.08	181,566	N/A	N/A
1,066	메리츠 미국채30년 ETN(H)	7,745	15	-0.19%	0	1,084	14,000	0.00	10,714	N/A	N/A
1,067	TIGER 소프트웨어	8,485	1,210	-12.48%	0	1,083	12,760	1.48	1,129,174	N/A	N/A
1,068	BNK 26-06 특수채(AAA이상)액티브	51,390	0	0.00%	0	1,082	2,106	0.00	4	N/A	N/A
1,069	제일연마	11,000	470	+4.46%	500	1,078	9,800	4.86	68,506	7.78	6.15
1,070	ITF 중기종합채권(AA-이상)액티브	100,410	150	+0.15%	0	1,074	1,070	0.00	5,003	N/A	N/A
1,071	성창기업지주	1,540	90	-5.52%	500	1,074	69,752	1.54	305,467	-10.07	-0.61
1,072	RISE 미국휴머노이드로봇	16,495	190	-1.14%	0	1,072	6,500	0.12	169,770	N/A	N/A
1,073	N2 레버리지 금 선물 ETN(H)	107,180	6,750	-5.92%	0	1,072	1,000	0.00	389	N/A	N/A
1,074	1Q 단기특수은행채액티브	100,765	5	0.00%	0	1,071	1,063	0.05	220	N/A	N/A
1,075	메리츠 레버리지 금 선물 ETN(H)	107,065	7,150	-6.26%	0	1,071	1,000	0.00	289	N/A	N/A
1,076	RISE 코스닥150선물레버리지	14,630	6,085	-29.37%	0	1,069	7,310	0.02	1,015,559	N/A	N/A
1,077	KTcs	2,505	200	-7.39%	500	1,069	42,685	6.03	910,063	4.31	2.75
1,078	동남합성	30,500	500	-1.61%	500	1,068	3,500	0.06	2,311	15.74	12.72
1,079	TIGER 글로벌자율주행&전기차SOLACTIVE	14,740	630	-4.10%	0	1,067	7,240	0.89	50,495	N/A	N/A
1,080	SOL 한국원자력SMR	14,600	3,000	-17.05%	0	1,066	7,300	0.40	1,274,569	N/A	N/A
1,081	아시아나IDT	9,600	870	-8.31%	500	1,066	11,100	0.44	54,714	8.94	7.06
1,082	현대코퍼레이션홀딩스	11,700	1,180	-9.16%	5,000	1,065	9,101	4.16	87,768	3.08	15.22
1,083	미래에셋 레버리지 KRX 금현물 ETN	53,090	2,690	-4.82%	0	1,062	2,000	0.00	57,701	N/A	N/A
1,084	에이프로젠	322	33	-9.30%	500	1,060	329,305	7.43	12,982,589	-1.96	-37.91
1,085	수산세보틱스	1,695	190	-10.08%	500	1,058	62,399	1.59	880,135	8.69	5.10
1,086	SOL 코리아밸류업TR	23,390	3,035	-11.49%	0	1,053	4,500	0.05	192,890	N/A	N/A
1,087	KODEX 미국나스닥100선물(H)	27,270	320	-1.16%	0	1,050	3,850	0.05	10,877	N/A	N/A
1,088	TIGER 미국나스닥바이오	31,080	485	-1.54%	0	1,044	3,360	0.07	58,591	N/A	N/A
1,089	AK홀딩스	7,860	370	-4.50%	5,000	1,041	13,248	5.65	38,649	-0.82	-5.28
1,090	KODEX 미국나스닥AI테크액티브	21,445	1,200	-5.30%	0	1,040	4,850	0.09	112,160	N/A	N/A
1,091	한투 레버리지 은 선물 ETN	103,840	5,355	-4.90%	0	1,038	1,000	0.00	2,768	N/A	N/A
1,092	PLUS 코스피TR	28,420	3,880	-12.01%	0	1,037	3,650	0.02	5,070	N/A	N/A
1,093	HANARO 27-06 회사채(AA-이상)액티브	10,045	5	-0.05%	0	1,037	10,320	0.00	520	N/A	N/A
1,094	우신시스템	5,650	570	-9.16%	500	1,035	18,314	1.08	356,674	4.01	30.18
1,095	크라운제과	8,250	360	-4.18%	200	1,033	12,524	2.57	59,303	9.57	7.99
1,096	금호에이치티	472	29	-5.79%	500	1,029	218,047	1.71	2,124,412	-7.49	-4.91
1,097	삼성 레버리지 천연가스 선물 ETN C	2,050	10	+0.49%	0	1,025	50,000	0.00	5,855,787	N/A	N/A
1,098	삼익악기	1,129	61	-5.13%	500	1,022	90,531	1.36	465,770	4.89	1.17
1,099	광전자	1,763	162	-8.42%	500	1,022	57,944	18.46	245,892	13.46	4.49
1,100	대영포장	940	85	-8.29%	500	1,019	108,395	4.14	1,169,398	-235.00	-0.02
1,101	진흥기업	700	63	-8.26%	500	1,018	145,472	1.87	1,654,443	11.29	0.81
1,102	종근당바이오	18,560	1,740	-8.57%	2,500	1,018	5,486	1.28	61,364	-175.09	6.85
1,103	SOL 미국TOP5채권혼합40 Solactive	14,730	115	+0.79%	0	1,016	6,900	0.03	75,827	N/A	N/A
1,104	ACE 미국반도체데일리타겟커버드콜(합성)	13,310	620	-4.45%	0	1,012	7,600	0.07	195,589	N/A	N/A
1,105	한일철강	3,785	345	-8.35%	500	1,010	26,697	1.70	292,425	473.12	-3.14
1,106	KODEX TRF5050	17,710	25	-0.14%	0	1,009	5,700	0.01	107,734	N/A	N/A
1,107	TIGER BBIG	6,700	780	-10.43%	0	1,008	15,050	0.35	295,317	N/A	N/A
1,108	유니켐	1,078	24	-2.18%	500	1,008	93,526	1.13	851,661	-23.43	-7.68
1,109	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,110	UNICORN SK하이닉스밸류체인액티브	27,900	3,820	-12.04%	0	1,004	3,600	0.22	853,653	N/A	N/A
1,111	KODEX 200IT TR	29,315	3,885	-11.70%	0	997	3,400	0.04	204,054	N/A	N/A
1,112	HANARO 전력설비투자	33,175	5,315	-13.81%	0	995	3,000	0.18	511,135	N/A	N/A
1,113	ACE 미국10년국채액티브	10,920	65	+0.60%	0	994	9,100	0.63	441,593	N/A	N/A
1,114	국제약품	4,690	125	-2.60%	1,000	992	21,160	2.63	1,929,724	13.92	5.97
1,115	PLUS 글로벌휴머노이드로봇액티브	19,600	1,920	-8.92%	0	990	5,050	0.15	336,218	N/A	N/A
1,116	TIGER 미국S&P500선물(H)	69,425	500	-0.72%	0	989	1,425	0.04	10,668	N/A	N/A
1,117	인지컨트롤스	6,220	760	-10.89%	500	983	15,809	3.77	241,806	5.59	4.73
1,118	유한양행우	82,400	8,000	-8.85%	1,000	973	1,181	0.27	14,453	98.33	N/A
1,119	KODEX 코리아소버린AI	11,795	1,605	-11.98%	0	973	8,250	4.12	850,323	N/A	N/A
1,120	ACE 미국30년국채엔화노출액티브(H)	8,755	25	+0.29%	0	972	11,100	0.11	651,767	N/A	N/A
1,121	미래에셋글로벌리츠	2,450	70	-2.78%	1,000	970	39,606	1.04	190,660	-15.81	-3.95
1,122	PLUS 자사주매입고배당주	12,090	1,455	-10.74%	0	967	8,000	0.32	757,016	N/A	N/A
1,123	KODEX 코스피TR	26,085	3,935	-13.11%	0	965	3,700	0.03	145,487	N/A	N/A
1,124	KIWOOM 코리아밸류업	22,665	3,025	-11.78%	0	963	4,250	0.06	25,500	N/A	N/A
1,125	황금에스티	5,660	500	-8.12%	500	962	17,000	4.24	119,165	5.56	4.50
1,126	NI스틸	3,350	310	-8.47%	500	958	28,600	1.23	274,189	5.37	10.53
1,127	HANARO Fn조선해운	28,600	5,115	-15.17%	0	958	3,350	0.27	235,540	N/A	N/A
1,128	태양금속	2,605	245	-8.60%	500	956	36,700	5.52	1,870,553	-17.60	2.26
1,129	TIGER 미국AI소프트웨어TOP4Plus	8,075	165	+2.09%	0	953	11,800	2.95	445,178	N/A	N/A
1,130	조흥	156,600	2,100	-1.32%	5,000	940	600	0.33	269	-30.30	1.69
1,131	KTis	2,695	185	-6.42%	500	938	34,802	4.86	486,279	2.59	5.76
1,132	크라운해태홀딩스	6,310	500	-7.34%	500	937	14,847	2.15	122,131	5.04	7.35
1,133	HANARO 증권고배당TOP3플러스	15,190	2,430	-13.79%	0	934	6,150	0.21	1,052,889	N/A	N/A
1,134	ACE 포스코그룹포커스	6,125	1,165	-15.98%	0	934	15,250	0.18	3,453,253	N/A	N/A
1,135	HANARO CAPEX설비투자iSelect	36,580	6,250	-14.59%	0	933	2,550	0.23	76,248	N/A	N/A
1,136	부국증권우	31,000	3,100	-9.09%	5,000	930	3,000	9.93	7,512	9.18	N/A
1,137	키움 레버리지 조선TOP10 ETN	92,690	40,080	-30.19%	0	927	1,000	0.00	8,938	N/A	N/A
1,138	KODEX 미국원자력SMR	10,770	615	-5.40%	0	926	8,600	0.17	399,124	N/A	N/A
1,139	키움 코스피 200 TR ETN	23,125	3,170	-12.06%	0	925	4,000	0.00	15,019	N/A	N/A
1,140	CJ씨푸드	2,555	195	-7.09%	500	918	35,931	2.17	933,827	44.82	6.21
1,141	지엠비코리아	4,785	555	-10.39%	500	913	19,072	55.64	228,663	5.07	5.76
1,142	한투 코스피 양매도 5% OTM ETN	6,080	25	-0.41%	0	912	15,000	0.00	1,846	N/A	N/A
1,143	RISE AI반도체TOP10	27,200	2,400	-8.11%	0	911	3,350	0.59	2,133,954	N/A	N/A
1,144	TIGER 글로벌AI플랫폼액티브	11,230	110	-0.97%	0	911	8,110	0.39	41,590	N/A	N/A
1,145	신일전자	1,281	55	-4.12%	500	910	71,048	4.07	1,617,344	41.32	1.76
1,146	RISE 메타버스	7,275	950	-11.55%	0	909	12,500	0.04	111,264	N/A	N/A
1,147	TIGER 200IT레버리지	151,425	50,575	-25.04%	0	909	600	0.00	167,748	N/A	N/A
1,148	RISE 코리아전략산업액티브	11,865	1,695	-12.50%	0	908	7,650	0.00	946,449	N/A	N/A
1,149	삼원강재	2,265	135	-5.62%	500	906	40,000	0.43	81,922	8.75	5.37
1,150	1Q 중단기회사채(A-이상)액티브	50,160	55	-0.11%	0	906	1,806	0.00	9	N/A	N/A
1,151	GS우	50,700	5,800	-10.27%	5,000	905	1,785	17.30	32,699	8.43	N/A
1,152	신한 레버리지 S&P500 선물 ETN	45,150	180	-0.40%	0	903	2,000	0.00	4,725	N/A	N/A
1,153	삼호개발	3,740	335	-8.22%	500	902	24,120	5.90	160,754	4.95	2.33
1,154	RISE 미국S&P500(H)	16,100	120	-0.74%	0	902	5,600	0.03	27,030	N/A	N/A
1,155	한투 레버리지일본니케이225선물 ETN(H)	36,015	2,865	-7.37%	0	900	2,500	0.00	1,371	N/A	N/A
1,156	동일산업	37,100	1,900	-4.87%	5,000	900	2,425	2.43	2,870	17.58	3.50
1,157	영보화학	4,485	375	-7.72%	500	897	20,000	52.94	143,595	4.82	13.01
1,158	HLB글로벌	1,767	203	-10.30%	500	895	50,664	1.74	384,403	-6.05	-11.37
1,159	TIGER 코스닥150바이오테크	17,860	3,030	-14.50%	0	893	5,000	0.19	735,712	N/A	N/A
1,160	CS홀딩스	77,300	7,500	-8.84%	5,000	892	1,154	3.39	1,509	3.17	10.36
1,161	삼성공조	10,950	1,800	-14.12%	500	890	8,126	3.31	159,093	7.32	5.29
1,162	TP	1,734	187	-9.73%	500	887	51,175	6.14	1,009,068	2.75	9.88
1,163	PLUS 테슬라위클리커버드콜채권혼합	9,360	35	-0.37%	0	885	9,450	0.00	435,473	N/A	N/A
1,164	동일고무벨트	6,350	440	-6.48%	500	883	13,900	2.75	92,886	7.18	4.87
1,165	WON 미국우주항공방산	27,995	515	-1.81%	0	882	3,150	0.02	139,031	N/A	N/A
1,166	ACE 글로벌인컴TOP10	11,780	35	+0.30%	0	878	7,450	0.03	106,410	N/A	N/A
1,167	ACE 11월만기자동연장회사채AA-이상액티브	10,680	0	0.00%	0	876	8,200	0.05	18,493	N/A	N/A
1,168	TIGER 배당성장	33,095	4,350	-11.62%	0	874	2,640	0.14	148,129	N/A	N/A
1,169	미래에셋 레버리지 코스닥150 선물 ETN	43,680	18,135	-29.34%	0	874	2,000	0.00	27,736	N/A	N/A
1,170	KODEX 헬스케어	20,800	3,260	-13.55%	0	874	4,200	0.10	251,275	N/A	N/A
1,171	TIGER 리츠부동산인프라TOP10액티브	10,275	435	-4.06%	0	873	8,500	0.10	148,641	N/A	N/A
1,172	SK이노베이션우	69,900	10,000	-12.52%	5,000	873	1,248	13.09	35,717	-4.95	N/A
1,173	PLUS 신흥국MSCI(합성 H)	12,605	850	-6.32%	0	867	6,880	0.04	63,274	N/A	N/A
1,174	아이티센씨티에스	714	65	-8.34%	500	864	121,051	1.79	3,390,081	4.99	11.10
1,175	삼성출판사	8,640	970	-10.09%	500	864	10,000	1.29	92,723	9.08	6.34
1,176	두산퓨얼셀1우	6,460	1,190	-15.56%	100	863	13,364	12.57	66,989	-14.52	N/A
1,177	아남전자	1,117	100	-8.22%	500	861	77,125	1.97	1,168,468	14.89	7.98
1,178	PLUS 미국S&P500(H)	26,915	155	-0.57%	0	861	3,200	0.04	62,917	N/A	N/A
1,179	WON 200	78,160	11,075	-12.41%	0	860	1,100	0.06	83,916	N/A	N/A
1,180	진원생명과학	1,006	134	-11.75%	1,000	859	85,410	1.32	2,418,951	-1.61	-49.25
1,181	N2 방위산업 Top5 ETN	42,650	11,500	-21.24%	0	853	2,000	0.00	18,573	N/A	N/A
1,182	NH프라임리츠	4,570	105	-2.25%	500	853	18,660	1.20	183,288	571.25	0.13
1,183	SOL 국제금커버드콜액티브	16,720	435	-2.54%	0	853	5,100	0.41	268,238	N/A	N/A
1,184	WON 초대형IB&금융지주	12,420	1,700	-12.04%	0	851	6,850	0.17	824,564	N/A	N/A
1,185	KB 레버리지 S&P 500 선물 ETN(H)	21,195	350	-1.62%	0	848	4,000	0.00	85	N/A	N/A
1,186	일성건설	1,568	132	-7.76%	500	847	54,025	65.58	844,171	-1.46	-60.18
1,187	PLUS 코스피50	55,220	7,610	-12.11%	0	845	1,530	0.13	369,195	N/A	N/A
1,188	KODEX TRF7030	21,580	80	-0.37%	0	842	3,900	0.02	49,456	N/A	N/A
1,189	KODEX 코리아배당성장	26,280	3,480	-11.69%	0	841	3,200	0.11	292,357	N/A	N/A
1,190	TIME 글로벌탑픽액티브	10,735	690	-6.04%	0	837	7,800	0.09	316,228	N/A	N/A
1,191	HANARO 종합채권(AA-이상)액티브	107,855	360	-0.33%	0	837	776	0.01	149	N/A	N/A
1,192	동인기연	13,620	1,500	-9.92%	100	835	6,128	1.43	15,581	6.07	12.39
1,193	메리츠 3X 레버리지 국채30년 ETN	41,730	5	-0.01%	0	835	2,000	0.00	7,380	N/A	N/A
1,194	삼성 KRX 금현물 ETN	41,595	1,005	-2.36%	0	832	2,000	0.00	48,977	N/A	N/A
1,195	KODEX TDF2030액티브	13,635	85	-0.62%	0	832	6,100	0.04	37,696	N/A	N/A
1,196	삼정펄프	33,250	3,050	-8.40%	5,000	831	2,500	16.58	6,227	3.16	15.76
1,197	KODEX 미국S&P500변동성확대시커버드콜	10,865	5	-0.05%	0	831	7,650	0.04	28,841	N/A	N/A
1,198	ACE 미국배당퀄리티+커버드콜액티브	11,455	20	-0.17%	0	830	7,250	0.01	149,669	N/A	N/A
1,199	TIGER 여행레저	3,130	305	-8.88%	0	819	26,160	0.60	1,479,101	N/A	N/A
1,200	SOL 미국나스닥100	15,155	65	-0.43%	0	818	5,400	0.04	61,980	N/A	N/A
1,201	케이비아이동국실업	733	127	-14.77%	500	816	111,293	0.77	2,744,598	3.00	12.34
1,202	1Q 코리아밸류업	22,640	2,995	-11.68%	0	815	3,600	0.12	358,871	N/A	N/A
1,203	태경케미컬	7,000	600	-7.89%	500	812	11,600	1.53	82,001	11.71	7.75
1,204	한국내화	1,970	105	-5.06%	500	809	41,067	0.45	201,200	-5.50	2.84
1,205	TIGER 인버스	2,090	230	+12.37%	0	809	38,700	7.01	23,236,921	N/A	N/A
1,206	휴비스	2,340	300	-11.36%	5,000	807	34,500	2.14	318,497	-1.13	-52.37
1,207	무림페이퍼	1,936	94	-4.63%	2,500	806	41,609	2.23	487,115	28.47	9.39
1,208	N2 레버리지 은 선물 ETN(H)	80,365	4,865	-5.71%	0	804	1,000	0.00	3,317	N/A	N/A
1,209	한솔로지스틱스	2,850	245	-7.92%	500	802	28,156	3.81	2,593,911	6.67	7.00
1,210	HANARO MSCI Korea TR	33,285	4,095	-10.96%	0	799	2,400	0.00	5,492	N/A	N/A
1,211	신한 S&P500 VIX S/T 선물 ETN E	13,305	630	+4.97%	0	798	6,000	0.00	7,074	N/A	N/A
1,212	KODEX WTI원유선물(H)	17,920	880	+5.16%	0	797	4,450	0.00	3,509,045	N/A	N/A
1,213	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,214	1Q 종합채권(AA-이상)액티브	96,800	425	-0.44%	0	793	819	0.00	223	N/A	N/A
1,215	TIGER 코스피고배당	23,165	2,835	-10.90%	0	792	3,420	0.14	219,865	N/A	N/A
1,216	동방아그로	5,760	140	-2.37%	500	784	13,618	30.91	18,177	11.47	6.01
1,217	인바이오젠	7,800	1,220	-13.53%	500	783	10,044	0.54	20,879	3.00	10.65
1,218	한국특강	1,283	76	-5.59%	500	780	60,813	0.92	103,298	13.95	-1.30
1,219	RISE IT플러스	29,775	4,115	-12.14%	0	780	2,620	0.07	133,358	N/A	N/A
1,220	PLUS 고배당주위클리고정커버드콜	12,270	1,610	-11.60%	0	773	6,300	5.20	614,718	N/A	N/A
1,221	ACE 삼성그룹섹터가중	27,580	4,055	-12.82%	0	772	2,800	0.05	113,388	N/A	N/A
1,222	대림바스	4,620	560	-10.81%	1,000	770	16,672	2.45	106,406	7.59	3.48
1,223	화천기공	35,000	3,850	-9.91%	5,000	770	2,200	11.97	20,630	5.90	2.54
1,224	N2 월간 레버리지 코스피 200 선물 ETN	76,865	24,820	-24.41%	0	769	1,000	0.00	275	N/A	N/A
1,225	팜젠사이언스	3,500	330	-8.62%	500	768	21,955	1.78	238,720	14.06	1.16
1,226	신송홀딩스	6,490	380	-5.53%	500	768	11,829	0.85	721,589	16.81	5.22
1,227	TIGER 200선물인버스2X	368	74	+25.17%	0	767	208,400	2.91	138,710,179	N/A	N/A
1,228	아모레퍼시픽홀딩스우	11,850	1,050	-8.14%	500	764	6,444	44.29	33,144	9.72	N/A
1,229	TIGER 삼성그룹	22,860	3,285	-12.56%	0	764	3,340	2.50	427,446	N/A	N/A
1,230	KODEX 메타버스액티브	8,095	890	-9.91%	0	761	9,400	0.26	198,780	N/A	N/A
1,231	남광토건	7,690	760	-8.99%	5,000	756	9,833	2.30	91,689	16.75	5.33
1,232	KODEX 미국S&P500버퍼3월액티브	11,195	90	+0.81%	0	756	6,750	0.02	19,879	N/A	N/A
1,233	사조오양	8,000	550	-6.43%	5,000	754	9,423	3.88	38,357	18.60	5.62
1,234	삼성 인버스 2X WTI원유 선물 ETN	50	5	-9.09%	0	748	1,497,000	0.01	96,756,893	N/A	N/A
1,235	PLUS 글로벌희토류&전략자원생산기업	9,380	280	-2.90%	0	746	7,950	0.12	673,347	N/A	N/A
1,236	부산산업	70,600	8,600	-10.86%	5,000	746	1,056	2.55	24,774	-15.60	-2.10
1,237	HANARO 200선물레버리지	78,000	25,770	-24.83%	0	741	950	0.00	12,726	N/A	N/A
1,238	TIGER Fn신재생에너지	20,300	3,750	-15.59%	0	741	3,650	0.12	515,367	N/A	N/A
1,239	ACE 8월만기자동연장회사채AA-이상액티브	10,565	0	0.00%	0	737	6,980	0.00	1,876	N/A	N/A
1,240	RISE 국채선물10년인버스	57,630	140	+0.24%	0	737	1,278	0.00	170	N/A	N/A
1,241	KODEX 미국달러선물	15,035	105	+0.70%	0	731	4,860	0.00	359,029	N/A	N/A
1,242	KB Wise 분할매매 ETN	12,160	0	0.00%	0	730	6,000	0.00	2	N/A	N/A
1,243	엔케이	918	77	-7.74%	500	724	78,880	1.12	1,490,680	-31.66	-0.50
1,244	서울식품	185	27	-12.74%	100	722	390,175	2.87	50,932,790	-26.43	-12.02
1,245	진양산업	5,540	360	-6.10%	500	720	13,000	5.08	227,010	9.74	16.55
1,246	인팩	7,200	950	-11.66%	500	720	10,000	0.35	102,150	14.12	1.90
1,247	KODEX 200ESG	31,240	4,120	-11.65%	0	719	2,300	0.07	189,347	N/A	N/A
1,248	모나리자	1,961	119	-5.72%	500	717	36,571	1.48	304,913	-115.35	1.53
1,249	고려산업	2,870	195	+7.29%	1,000	716	24,939	1.83	26,487,653	7.82	3.72
1,250	대현	1,615	73	-4.32%	500	715	44,282	3.95	360,056	11.62	5.99
1,251	RISE 버크셔포트폴리오TOP10	13,990	10	+0.07%	0	713	5,100	0.04	84,772	N/A	N/A
1,252	코오롱인더우	25,750	3,050	-10.59%	5,000	713	2,768	6.89	26,183	8.07	N/A
1,253	인터지스	2,395	165	-6.45%	500	712	29,748	6.65	483,351	4.71	5.26
1,254	TIGER 금은선물(H)	22,150	755	-3.30%	0	709	3,200	0.08	216,435	N/A	N/A
1,255	DL이앤씨2우(전환)	33,450	4,350	-11.51%	5,000	706	2,112	4.64	5,868	5.09	N/A
1,256	KIWOOM 단기채권ESG액티브	106,560	20	-0.02%	0	703	660	0.16	586	N/A	N/A
1,257	호전실업	7,500	390	-4.94%	500	703	9,376	3.52	121,253	4.08	14.35
1,258	신한 인버스2X 천연가스 선물 ETN B	14,040	145	+1.04%	0	702	5,000	0.00	71,441	N/A	N/A
1,259	ACE 라이프자산주주가치액티브	19,170	2,730	-12.47%	0	700	3,650	0.06	112,969	N/A	N/A
1,260	유유제약	4,100	360	-8.07%	1,000	698	17,032	2.76	219,284	13.36	7.35
1,261	까뮤이앤씨	1,164	86	-6.88%	500	695	59,751	1.31	237,932	-15.32	-23.52
1,262	KIWOOM 미국나스닥100(H)	19,305	210	-1.08%	0	695	3,600	0.15	43,936	N/A	N/A
1,263	ACE 중장기국공채액티브	106,430	295	-0.28%	0	695	653	0.00	61	N/A	N/A
1,264	한투 블룸버그레버리지WTI원유선물 ETN B	34,340	3,435	+11.11%	0	687	2,000	0.00	117,784	N/A	N/A
1,265	RISE 미국AI밸류체인TOP3Plus	16,510	140	-0.84%	0	685	4,150	0.08	34,440	N/A	N/A
1,266	ACE 미국30년국채선물레버리지(합성 H)	5,525	45	-0.81%	0	682	12,350	0.09	232,672	N/A	N/A
1,267	WON 종합채권(AA-이상)액티브	49,980	50	-0.10%	0	680	1,360	0.03	3,273	N/A	N/A
1,268	ACE 단기채권알파액티브	110,970	15	+0.01%	0	678	611	0.03	13,886	N/A	N/A
1,269	KODEX 미국달러선물인버스	7,575	65	-0.85%	0	676	8,920	0.05	163,435	N/A	N/A
1,270	WON 미국S&P500	18,975	15	+0.08%	0	674	3,550	0.06	53,073	N/A	N/A
1,271	깨끗한나라	1,802	165	-8.39%	1,000	671	37,241	1.06	265,016	-2.27	-11.02
1,272	RISE 2차전지TOP10	11,175	1,945	-14.82%	0	670	6,000	4.19	1,237,474	N/A	N/A
1,273	SOL 화장품TOP3플러스	12,170	1,325	-9.82%	0	669	5,500	0.86	634,454	N/A	N/A
1,274	KIWOOM 코스닥150	8,550	1,450	-14.50%	0	669	7,820	0.18	1,028,620	N/A	N/A
1,275	KoAct 배당성장액티브	16,300	2,050	-11.17%	0	668	4,100	0.84	412,484	N/A	N/A
1,276	SOL 반도체전공정	15,900	2,190	-12.11%	0	668	4,200	0.46	1,051,912	N/A	N/A
1,277	한컴라이프케어	2,410	285	-10.58%	200	667	27,674	4.87	557,209	29.39	5.63
1,278	TIGER 미국방산TOP10	15,670	465	-2.88%	0	666	4,250	0.00	573,806	N/A	N/A
1,279	덕성	4,230	550	-11.51%	500	663	15,680	3.83	384,765	9.24	7.63
1,280	KODEX 방산TOP10레버리지	12,245	6,405	-34.34%	0	661	5,400	0.54	7,063,501	N/A	N/A
1,281	아이엠에셋 200	77,400	10,600	-12.05%	0	658	850	0.00	1,451	N/A	N/A
1,282	KODEX 미국S&P500헬스케어	13,835	45	-0.32%	0	657	4,750	0.01	97,418	N/A	N/A
1,283	동원금속	1,400	153	-9.85%	500	655	46,755	5.34	666,689	1.67	17.68
1,284	KODEX 미국S&P500테크놀로지	17,440	55	-0.31%	0	654	3,750	0.03	37,806	N/A	N/A
1,285	PLUS 글로벌방산	21,080	580	-2.68%	0	653	3,100	0.03	124,481	N/A	N/A
1,286	메리츠 KAP 통안채 3개월 ETN	54,410	0	0.00%	0	653	1,200	0.00	0	N/A	N/A
1,287	HK 200	76,635	11,110	-12.66%	0	651	850	0.21	91,007	N/A	N/A
1,288	조비	12,540	2,010	-13.81%	5,000	651	5,192	1.42	201,489	58.87	1.22
1,289	삼일씨엔에스	5,100	140	-2.67%	1,000	649	12,732	1.64	116,790	-102.00	-0.75
1,290	화승알앤에이	3,400	210	-5.82%	500	646	18,994	4.58	272,440	2.42	24.66
1,291	TIGER 중국소비테마	6,965	745	-9.66%	0	646	9,270	0.07	65,252	N/A	N/A
1,292	PLUS 국채선물3년	56,175	110	-0.20%	0	645	1,148	0.00	49,007	N/A	N/A
1,293	테이팩스	13,520	1,760	-11.52%	500	645	4,770	3.51	64,889	34.85	2.33
1,294	RISE 200선물레버리지	64,355	20,850	-24.47%	0	644	1,000	0.00	237,974	N/A	N/A
1,295	보락	1,074	109	-9.21%	200	643	59,900	3.52	903,039	-107.40	-3.16
1,296	남양유업우	32,150	2,000	-5.86%	500	643	2,000	11.69	11,566	11.47	N/A
1,297	한투 인버스2X 나스닥100 ETN B	6,425	150	+2.39%	0	642	10,000	0.00	178,234	N/A	N/A
1,298	키움 미국달러선물 ETN B	10,695	85	+0.80%	0	642	6,000	0.00	1	N/A	N/A
1,299	하이스틸	3,165	415	-11.59%	500	639	20,191	2.91	338,814	175.83	-0.74
1,300	기신정기	2,185	130	-5.62%	500	638	29,200	63.55	47,988	-136.56	1.25
1,301	롯데칠성우	81,500	6,000	-6.86%	500	632	775	10.40	2,976	11.77	N/A
1,302	비상교육	4,850	440	-8.32%	500	630	12,997	4.60	84,181	11.20	-1.61
1,303	TIGER 미국S&P500레버리지(합성 H)	54,220	825	-1.50%	0	629	1,160	0.00	42,961	N/A	N/A
1,304	TIGER 미국배당다우존스타겟커버드콜1호	13,085	60	+0.46%	0	628	4,800	0.30	138,733	N/A	N/A
1,305	HANARO Fn K-POP&미디어	7,705	830	-9.72%	0	628	8,150	0.16	347,368	N/A	N/A
1,306	WON 국공채머니마켓액티브	54,290	20	+0.04%	0	628	1,156	0.01	4,354	N/A	N/A
1,307	현대건설우	59,500	9,700	-14.02%	5,000	628	1,055	5.55	46,672	-25.09	N/A
1,308	TIGER 글로벌4차산업혁신기술(합성 H)	20,100	965	-4.58%	0	627	3,120	0.75	30,947	N/A	N/A
1,309	KODEX 200동일가중	16,810	2,370	-12.36%	0	622	3,700	0.02	18,633	N/A	N/A
1,310	혜인	4,890	590	-10.77%	500	622	12,713	4.64	250,321	5.93	6.19
1,311	오리엔트바이오	524	66	-11.19%	500	621	118,583	2.03	2,463,439	-7.59	-16.82
1,312	한화솔루션우	24,050	4,150	-14.72%	5,000	619	2,575	3.25	85,523	-9.62	N/A
1,313	HANARO 26-12 은행채(AA+이상)액티브	10,065	20	+0.20%	0	619	6,150	0.00	719	N/A	N/A
1,314	형지엘리트	1,008	139	-12.12%	500	619	61,390	6.36	2,401,217	9.42	-1.56
1,315	PLUS 국고채10년액티브	53,130	170	-0.32%	0	618	1,164	0.00	4,064	N/A	N/A
1,316	KODEX 친환경조선해운액티브	30,920	5,330	-14.70%	0	618	2,000	0.08	92,547	N/A	N/A
1,317	KIWOOM 미국S&P500	19,920	20	+0.10%	0	618	3,100	0.03	14,180	N/A	N/A
1,318	유화증권우	3,525	60	-1.67%	1,000	616	17,476	0.00	4,529	19.92	N/A
1,319	보해양조	446	39	-8.04%	500	616	138,120	3.82	1,824,511	7.82	8.00
1,320	PLUS 미국S&P500미국채혼합50액티브	11,600	25	+0.22%	0	615	5,300	0.06	183,530	N/A	N/A
1,321	우성	19,890	2,160	-9.80%	5,000	615	3,090	0.82	23,470	2.36	10.29
1,322	디와이덕양	1,885	215	-10.24%	500	614	32,565	1.41	414,223	7.28	16.76
1,323	ACE 미국주식베스트셀러	18,840	155	-0.82%	0	612	3,250	0.09	52,343	N/A	N/A
1,324	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,860	80	+0.82%	0	611	6,200	0.01	134,787	N/A	N/A
1,325	SH에너지화학	550	70	+14.58%	500	611	111,134	32.86	80,527,182	-4.95	-12.27
1,326	N2 전력인프라 Top5 ETN	30,535	4,005	-11.60%	0	611	2,000	0.00	1,590	N/A	N/A
1,327	RISE 미국30년국채커버드콜(합성)	9,375	100	+1.08%	0	609	6,500	0.05	277,395	N/A	N/A
1,328	새론오토모티브	3,165	15	+0.48%	500	608	19,200	65.81	40,493	15.82	4.08
1,329	미래에셋 CAPE 실러 US Core Sector ETN	12,145	5	+0.04%	0	607	5,000	0.00	2	N/A	N/A
1,330	SOL 미국S&P500미국채혼합50	11,240	10	+0.09%	0	607	5,400	0.15	106,977	N/A	N/A
1,331	유니온	3,885	380	-8.91%	500	607	15,612	5.92	250,264	-4.32	-39.45
1,332	TIGER 일본엔선물	8,630	50	+0.58%	0	604	7,000	0.06	358,165	N/A	N/A
1,333	미래에셋맵스리츠	2,415	95	-3.78%	1,000	604	24,995	0.50	124,997	241.50	0.27
1,334	DSR	3,770	155	-3.95%	500	603	16,000	1.69	127,528	4.40	6.51
1,335	SG글로벌	1,341	165	-10.96%	500	603	44,964	4.57	522,674	12.19	4.35
1,336	메리츠 3X 레버리지 미국채30년 ETN	50,050	50	+0.10%	0	601	1,200	0.00	18,367	N/A	N/A
1,337	KODEX 일본TOPIX100	28,285	905	-3.10%	0	600	2,120	0.03	61,819	N/A	N/A
1,338	ACE TDF2050액티브	12,100	565	-4.46%	0	599	4,950	0.01	196,766	N/A	N/A
1,339	삼화왕관	27,800	1,500	-5.12%	5,000	599	2,154	4.95	7,450	13.48	7.38
1,340	STX그린로지스	8,350	660	+8.58%	2,500	599	7,171	1.41	7,358,683	-3.47	48.26
1,341	전방	35,600	3,300	-8.48%	5,000	598	1,680	0.84	4,227	1.97	4.59
1,342	ACE 고배당주	12,810	1,685	-11.62%	0	596	4,650	0.49	632,725	N/A	N/A
1,343	조광페인트	4,640	380	-7.57%	500	594	12,800	1.59	156,611	4,640.00	8.77
1,344	RISE 미국달러SOFR금리액티브(합성)	12,710	155	+1.23%	0	594	4,670	0.00	7,467	N/A	N/A
1,345	KB 인버스 2X 미국 나스닥 100 TR ETN B	19,755	650	+3.40%	0	593	3,000	0.00	5,736	N/A	N/A
1,346	TIGER 차이나전기차레버리지(합성)	9,185	195	-2.08%	0	592	6,440	0.05	88,041	N/A	N/A
1,347	KIWOOM 국고채3년	109,135	190	-0.17%	0	589	540	0.07	6,914	N/A	N/A
1,348	TIGER 미국AI데이터센터TOP4Plus	8,145	420	-4.90%	0	586	7,200	0.25	328,740	N/A	N/A
1,349	TIGER 인터넷TOP10	4,710	425	-8.28%	0	586	12,450	2.36	1,054,337	N/A	N/A
1,350	PLUS 글로벌원자력밸류체인	16,275	1,015	-5.87%	0	586	3,600	0.11	73,589	N/A	N/A
1,351	PLUS 코리아밸류업	22,495	3,090	-12.08%	0	585	2,600	0.47	58,000	N/A	N/A
1,352	KODEX 미국S&P500버퍼6월액티브	11,685	85	+0.73%	0	584	5,000	0.10	427	N/A	N/A
1,353	다스코	2,920	360	-10.98%	500	582	19,948	6.00	388,850	-11.92	-2.21
1,354	KODEX 미국S&P500액티브	14,200	125	-0.87%	0	582	4,100	0.02	229,020	N/A	N/A
1,355	RISE 바이오TOP10액티브	14,925	2,810	-15.84%	0	582	3,900	0.27	724,806	N/A	N/A
1,356	TIGER 차이나바이오테크SOLACTIVE	7,860	235	-2.90%	0	582	7,400	0.57	121,625	N/A	N/A
1,357	에이프로젠바이오로직스	293	14	-4.56%	500	581	198,408	1.29	3,204,788	-0.30	-28.10
1,358	명문제약	1,710	152	-8.16%	500	581	33,953	2.07	286,068	39.77	-3.37
1,359	KODEX 구리선물(H)	9,200	95	-1.02%	0	580	6,300	0.22	450,213	N/A	N/A
1,360	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	19,285	280	-1.43%	0	579	3,000	0.00	5,572	N/A	N/A
1,361	서원	1,217	113	-8.50%	500	578	47,475	2.18	1,547,162	-5.51	35.82
1,362	KB 레버리지 KOSPI 200 선물 ETN	114,985	37,955	-24.82%	0	575	500	0.00	13,058	N/A	N/A
1,363	미래에셋 레버리지 미국 방위산업 TOP3 ETN	57,445	2,490	-4.15%	0	574	1,000	0.00	2,634	N/A	N/A
1,364	DAISHIN343 AI반도체&인프라액티브	19,065	2,285	-10.70%	0	572	3,000	0.04	33,345	N/A	N/A
1,365	TIGER 차이나글로벌리더스TOP3+	10,585	80	-0.75%	0	572	5,400	3.31	32,991	N/A	N/A
1,366	KIWOOM 미국달러선물인버스	7,875	75	-0.94%	0	571	7,250	0.00	65,907	N/A	N/A
1,367	KODEX 미국AI소프트웨어TOP10	11,890	210	+1.80%	0	571	4,800	0.05	138,944	N/A	N/A
1,368	SOL 코스닥150	16,745	2,895	-14.74%	0	569	3,400	0.13	742,134	N/A	N/A
1,369	미래에셋 미국 방위산업 TOP3 ETN	18,945	415	-2.14%	0	568	3,000	0.00	1,227	N/A	N/A
1,370	ACE 주주환원가치주액티브	15,785	1,505	-8.70%	0	568	3,600	0.23	97,123	N/A	N/A
1,371	BYC우	26,300	1,950	-6.90%	500	566	2,154	2.98	7,308	11.43	N/A
1,372	신한 레버리지 다우존스지수 선물 ETN(H)	56,515	585	-1.02%	0	565	1,000	0.00	57	N/A	N/A
1,373	KODEX 한국대만IT프리미어	51,370	4,600	-8.22%	0	565	1,100	0.11	61,849	N/A	N/A
1,374	KODEX 보험	14,485	1,615	-10.03%	0	565	3,900	0.24	402,930	N/A	N/A
1,375	인디에프	751	82	-9.84%	500	564	75,113	1.45	449,920	50.07	-3.52
1,376	PLUS 태양광&ESS	26,210	4,960	-15.91%	0	564	2,150	0.30	521,542	N/A	N/A
1,377	DSR제강	3,910	320	-7.57%	500	563	14,400	8.72	126,955	2.43	-15.70
1,378	유엔젤	4,355	275	-5.94%	500	562	12,895	4.52	176,517	10.37	6.36
1,379	KODEX 일본부동산리츠(H)	12,470	150	-1.19%	0	561	4,500	0.03	101,609	N/A	N/A
1,380	TIGER Fn메타버스	7,280	905	-11.06%	0	561	7,700	0.07	113,734	N/A	N/A
1,381	미래에셋 미국 테크&반도체 TOP3 ETN	18,605	75	+0.40%	0	558	3,000	0.00	3	N/A	N/A
1,382	KODEX KRX300	34,755	4,975	-12.52%	0	556	1,600	0.13	78,403	N/A	N/A
1,383	SOL 미국넥스트테크TOP10액티브	9,575	355	-3.58%	0	555	5,800	0.26	260,445	N/A	N/A
1,384	인스코비	440	25	-5.38%	500	554	125,886	1.78	804,140	-1.62	6.94
1,385	DYP	4,200	540	-11.39%	500	553	13,168	2.19	266,463	7.58	6.54
1,386	하나 Solactive US Tech Top 10 ETN(H)	27,565	0	0.00%	0	551	2,000	0.00	0	N/A	N/A
1,387	유성기업	2,120	160	-7.02%	500	550	25,948	9.44	116,962	21.86	-3.80
1,388	PLUS 미국채30년액티브	55,330	335	+0.61%	0	550	994	0.02	54,919	N/A	N/A
1,389	유니온머티리얼	1,300	169	-11.50%	500	546	42,000	2.25	863,890	-1.36	-117.43
1,390	한투 레버리지 플래티넘 선물 ETN	54,510	7,195	-11.66%	0	545	1,000	0.00	2,297	N/A	N/A
1,391	SK케미칼우	25,600	2,650	-9.38%	5,000	542	2,115	9.90	21,406	5.83	N/A
1,392	미래산업	12,070	2,330	-16.18%	500	541	4,483	3.24	175,806	4.28	7.24
1,393	KODEX KRX300레버리지	54,015	13,485	-19.98%	0	540	1,000	0.00	36,343	N/A	N/A
1,394	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,395	KB 레버리지 금 선물 ETN(H)	107,695	7,465	-6.48%	0	538	500	0.00	2,728	N/A	N/A
1,396	SOL 반도체후공정	25,630	2,620	-9.27%	0	538	2,100	0.50	1,056,188	N/A	N/A
1,397	KoAct 미국나스닥채권혼합50액티브	10,950	170	-1.53%	0	537	4,900	0.13	71,700	N/A	N/A
1,398	DAISHIN343 K200	76,605	10,830	-12.39%	0	536	700	0.08	6,081	N/A	N/A
1,399	TIGER 코리아테크액티브	22,055	2,675	-10.82%	0	536	2,430	0.21	340,062	N/A	N/A
1,400	WON 대한민국국고채액티브	54,370	160	-0.29%	0	534	982	0.01	146	N/A	N/A
1,401	KODEX Top10동일가중	13,655	1,830	-11.82%	0	533	3,900	0.09	315,935	N/A	N/A
1,402	PLUS 단기채권액티브	117,715	50	-0.04%	0	532	452	0.08	4,503	N/A	N/A
1,403	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,404	SJM	3,405	395	-10.39%	500	531	15,605	7.51	92,886	2.46	10.21
1,405	영흥	524	58	-9.97%	500	531	101,310	1.41	512,154	-1.11	-4.11
1,406	평화홀딩스	3,625	430	-10.60%	500	530	14,625	18.47	188,050	2.76	1.56
1,407	유안타증권우	4,100	450	-9.89%	5,000	529	12,912	5.40	112,746	11.85	N/A
1,408	상신브레이크	2,455	195	-7.36%	500	527	21,471	2.03	131,952	-7.12	7.57
1,409	KODEX 코스피대형주	26,300	3,720	-12.39%	0	526	2,000	0.17	295,234	N/A	N/A
1,410	SB성보	2,620	55	-2.06%	500	525	20,020	0.69	41,683	1.28	-2.66
1,411	HK 머니마켓액티브	100,935	15	+0.01%	0	523	518	0.00	29	N/A	N/A
1,412	영화금속	1,011	75	-6.91%	500	522	51,665	2.31	745,432	4.36	12.32
1,413	광명전기	1,200	180	-13.04%	500	520	43,338	3.49	1,037,827	-0.95	-44.30
1,414	메타케어	302	23	-7.08%	500	519	171,777	1.39	1,995,636	43.14	8.37
1,415	BNK 온디바이스AI	18,490	2,625	-12.43%	0	518	2,800	0.07	51,758	N/A	N/A
1,416	SJM홀딩스	3,465	265	-7.10%	500	517	14,934	1.30	41,913	4.96	5.88
1,417	ACE 미국배당퀄리티	12,410	5	-0.04%	0	515	4,150	0.00	31,108	N/A	N/A
1,418	성안머티리얼스	330	31	-8.59%	100	515	156,006	2.41	2,216,276	-3.37	-111.28
1,419	TIGER 경기방어	12,375	1,480	-10.68%	0	515	4,160	0.07	98,666	N/A	N/A
1,420	TIGER AI코리아그로스액티브	25,735	3,505	-11.99%	0	515	2,000	0.13	89,068	N/A	N/A
1,421	삼성 레버리지 나스닥 100 TR ETN	51,455	305	-0.59%	0	515	1,000	0.00	535	N/A	N/A
1,422	TIGER 글로벌비만치료제TOP2Plus	10,255	150	-1.44%	0	513	5,000	2.91	104,827	N/A	N/A
1,423	씨아이테크	981	116	-10.57%	500	512	52,180	0.88	368,007	140.14	-0.17
1,424	ACE 미국하이일드액티브(H)	9,625	25	-0.26%	0	510	5,300	0.05	100,736	N/A	N/A
1,425	KB 인버스 천연가스 선물 ETN	11,295	110	+0.98%	0	508	4,500	0.00	21,433	N/A	N/A
1,426	KODEX 미국S&P500산업재(합성)	44,485	625	-1.39%	0	507	1,140	0.00	15,272	N/A	N/A
1,427	HANARO 머니마켓액티브	52,475	20	+0.04%	0	504	960	0.09	3,525	N/A	N/A
1,428	써니전자	1,418	149	-9.51%	500	503	35,507	4.15	902,279	12.44	5.36
1,429	KODEX 건설	5,580	920	-14.15%	0	502	9,000	1.96	1,625,030	N/A	N/A
1,430	ACE 2월만기자동연장회사채AA-이상액티브	10,605	0	0.00%	0	499	4,710	0.00	9,677	N/A	N/A
1,431	TIGER 글로벌온디바이스AI	13,110	200	-1.50%	0	498	3,800	1.05	21,393	N/A	N/A
1,432	에셋플러스 글로벌플랫폼액티브	14,600	200	-1.35%	0	496	3,400	0.02	10,864	N/A	N/A
1,433	에쓰씨엔지니어링	1,301	151	-10.40%	500	495	38,036	1.54	352,537	-7.27	8.76
1,434	RISE 2차전지TOP10인버스(합성)	20,760	2,770	+15.40%	0	488	2,350	10.14	1,218,754	N/A	N/A
1,435	마니커	768	52	-6.34%	500	488	63,511	1.99	887,734	-6.80	-24.82
1,436	HANARO 코리아밸류업	22,660	3,000	-11.69%	0	487	2,150	0.00	32,065	N/A	N/A
1,437	신한글로벌액티브리츠	1,116	46	-3.96%	1,000	485	43,478	0.35	239,404	-4.65	-6.61
1,438	SOL 배당성향탑픽액티브	11,150	1,280	-10.30%	0	485	4,350	0.00	603,649	N/A	N/A
1,439	미래에셋 2X 미국 테크&반도체 TOP3 ETN	48,460	390	-0.80%	0	485	1,000	0.00	418	N/A	N/A
1,440	메리츠 레버리지 미국채30년 ETN(H)	4,845	20	-0.41%	0	484	10,000	0.00	139,508	N/A	N/A
1,441	KB 일본 로보틱스 TOP 10 ETN	24,200	750	-3.01%	0	484	2,000	0.00	3,998	N/A	N/A
1,442	RISE 중국본토대형주CSI100	24,175	270	-1.10%	0	484	2,000	0.04	36,047	N/A	N/A
1,443	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,230	415	-2.11%	0	481	2,500	0.00	12,188	N/A	N/A
1,444	KODEX K콘텐츠	11,660	1,515	-11.50%	0	478	4,100	0.55	210,357	N/A	N/A
1,445	RISE 미국반도체NYSE	23,900	290	-1.20%	0	478	2,000	0.04	21,844	N/A	N/A
1,446	대양금속	1,105	79	-6.67%	500	477	43,193	1.74	366,298	-5.39	-16.25
1,447	금호전기	770	61	-7.34%	500	474	61,554	12.87	1,617,393	-4.58	-56.56
1,448	한투 인버스 2X 코스닥150선물 ETN	2,360	527	+28.75%	0	472	20,000	0.22	786,316	N/A	N/A
1,449	삼성 코리아 밸류업 TR ETN	23,595	2,955	-11.13%	0	472	2,000	0.00	11,862	N/A	N/A
1,450	SK디스커버리우	35,800	3,700	-9.37%	5,000	470	1,312	6.33	5,624	11.49	N/A
1,451	KODEX IT	39,090	5,210	-11.76%	0	469	1,200	0.91	155,112	N/A	N/A
1,452	DL이앤씨우	22,100	2,650	-10.71%	5,000	467	2,114	8.37	28,744	3.36	N/A
1,453	ITF K-AI반도체코어테크	25,945	3,460	-11.77%	0	467	1,800	0.06	205,550	N/A	N/A
1,454	TIGER 200 건설	6,240	1,105	-15.04%	0	466	7,460	3.30	1,585,654	N/A	N/A
1,455	N2 코스피 200 TR ETN	23,265	3,030	-11.52%	0	465	2,000	0.00	28,750	N/A	N/A
1,456	우진플라임	2,325	375	-13.89%	500	465	20,000	3.11	147,776	12.11	2.26
1,457	PLUS TDF2060액티브	17,540	85	-0.48%	0	465	2,650	0.04	52,880	N/A	N/A
1,458	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.91	18.62
1,459	KIWOOM 고배당	18,135	2,325	-11.36%	0	462	2,550	1.08	234,720	N/A	N/A
1,460	한국종합기술	4,220	365	-7.96%	500	462	10,950	3.31	124,641	5.51	3.98
1,461	평화산업	840	102	-10.83%	500	461	54,902	4.58	662,862	5.45	8.57
1,462	RISE 코리아금융고배당	18,075	2,295	-11.27%	0	461	2,550	0.78	355,320	N/A	N/A
1,463	FOCUS 200	65,755	8,220	-11.11%	0	460	700	0.00	829	N/A	N/A
1,464	아진전자부품	931	121	-11.50%	500	459	49,300	1.79	555,637	8.39	3.24
1,465	KODEX 미국S&P500금융	18,330	125	+0.69%	0	458	2,500	0.07	66,357	N/A	N/A
1,466	대구백화점	4,230	415	-8.93%	5,000	458	10,822	4.26	60,438	-1.53	-17.20
1,467	TIGER 게임TOP10	4,890	540	-9.94%	0	457	9,350	0.23	752,532	N/A	N/A
1,468	FOCUS AI코리아액티브	24,040	3,640	-13.15%	0	457	1,900	0.00	13,873	N/A	N/A
1,469	금비	45,600	2,200	-4.60%	5,000	456	1,000	0.35	3,937	12.71	4.44
1,470	삼성 레버리지 S&P500 선물 ETN	45,570	95	-0.21%	0	456	1,000	0.00	5,515	N/A	N/A
1,471	KODEX 글로벌비만치료제TOP2 Plus	10,570	250	-2.31%	0	455	4,300	0.26	75,389	N/A	N/A
1,472	한솔홈데코	564	43	-7.08%	1,000	454	80,565	3.76	1,071,628	-2.85	-12.82
1,473	KODEX 차이나심천ChiNext(합성)	14,870	310	-2.04%	0	454	3,054	0.07	44,909	N/A	N/A
1,474	TIME K컬처액티브	10,785	1,275	-10.57%	0	453	4,200	7.20	401,129	N/A	N/A
1,475	ACE 미국달러단기채권액티브	12,220	100	+0.83%	0	452	3,700	0.03	235,961	N/A	N/A
1,476	삼성 레버리지 코스닥150 선물 ETN	45,060	17,090	-27.50%	0	451	1,000	0.00	606,463	N/A	N/A
1,477	대호에이엘	517	41	-7.35%	500	450	87,072	4.13	3,678,588	10.34	1.47
1,478	마스턴프리미어리츠	1,474	36	-2.38%	1,000	450	30,505	0.11	79,675	-73.70	1.89
1,479	SOL 국고채3년	100,195	155	-0.15%	0	447	446	0.04	700	N/A	N/A
1,480	화인베스틸	1,203	163	-11.93%	500	446	37,115	3.93	350,144	-2.37	-58.42
1,481	한투 레버리지 코스닥150선물 ETN	44,510	20,575	-31.61%	0	445	1,000	0.00	5,260	N/A	N/A
1,482	하나 레버리지 코스닥150 선물 ETN	44,490	18,335	-29.18%	0	445	1,000	0.00	27,020	N/A	N/A
1,483	TIGER 200 금융	14,915	1,875	-11.17%	0	444	2,980	0.14	384,064	N/A	N/A
1,484	HANARO e커머스	11,225	1,650	-12.82%	0	443	3,950	0.09	50,049	N/A	N/A
1,485	ACE 5월만기자동연장회사채AA-이상액티브	10,585	5	+0.05%	0	442	4,180	0.00	3,599	N/A	N/A
1,486	갤럭시아에스엠	1,602	187	-10.45%	500	441	27,550	3.29	528,183	14.05	4.21
1,487	1Q 미국메디컬AI	10,030	140	-1.38%	0	441	4,400	0.10	159,044	N/A	N/A
1,488	KODEX 글로벌로봇(합성)	25,135	1,035	-3.95%	0	441	1,755	0.09	40,576	N/A	N/A
1,489	SOL 미국30년국채액티브(H)	8,910	0	0.00%	0	441	4,950	0.06	107,135	N/A	N/A
1,490	삼성 레버리지 China A50 선물 ETN(H)	43,680	0	0.00%	0	437	1,000	0.00	0	N/A	N/A
1,491	ACE 골드선물 레버리지(합성 H)	72,430	4,890	-6.32%	0	435	600	0.06	25,091	N/A	N/A
1,492	케이탑리츠	903	6	-0.66%	1,000	434	48,061	11.85	410,679	9.61	5.07
1,493	TIGER 코스피대형주	27,055	3,955	-12.75%	0	433	1,600	0.11	397,233	N/A	N/A
1,494	미래에셋 미국 AI TOP3 ETN	14,415	215	+1.51%	0	432	3,000	0.00	1,635	N/A	N/A
1,495	KODEX 탄소효율그린뉴딜	17,965	2,660	-12.90%	0	431	2,400	0.00	7,461	N/A	N/A
1,496	대유에이텍	920	63	-6.41%	500	430	46,774	3.09	249,184	-21.40	12.83
1,497	씨티알모빌리티	4,985	515	-9.36%	500	429	8,610	2.48	59,011	-2.61	-21.20
1,498	한투 일본니케이225선물 ETN(H)	14,245	800	-5.32%	0	427	3,000	0.00	2	N/A	N/A
1,499	HANARO K-뷰티	13,510	1,490	-9.93%	0	426	3,150	0.28	159,424	N/A	N/A
1,500	HANARO 글로벌생성형AI액티브	29,310	1,720	-5.54%	0	425	1,450	0.10	19,571	N/A	N/A
1,501	진양화학	2,000	200	-9.09%	500	424	21,200	1.49	133,808	-23.26	-12.58
1,502	삼화전자	2,210	385	-14.84%	1,000	424	19,166	3.61	451,828	-4.97	-38.89
1,503	KIWOOM 통안채1년	102,990	60	-0.06%	0	422	410	0.14	5,646	N/A	N/A
1,504	KODEX 차이나H	22,690	515	-2.22%	0	420	1,850	45.67	41,252	N/A	N/A
1,505	RISE 금융채액티브	101,425	210	-0.21%	0	419	413	0.02	605	N/A	N/A
1,506	RISE 국고채3년선물인버스	112,935	185	+0.16%	0	417	369	0.00	16	N/A	N/A
1,507	KoAct 글로벌양자컴퓨팅액티브	18,060	705	-3.76%	0	415	2,300	0.08	73,144	N/A	N/A
1,508	코리아써우	14,000	2,110	-13.10%	500	415	2,965	5.90	11,679	-4.52	N/A
1,509	삼성 S&P500 VIX S/T 선물 ETN B	13,830	635	+4.81%	0	415	3,000	0.00	252,947	N/A	N/A
1,510	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,511	WON 미국빌리어네어	14,725	20	-0.14%	0	412	2,800	0.01	12,597	N/A	N/A
1,512	문배철강	2,010	125	-5.85%	500	412	20,504	2.21	219,255	10.26	3.58
1,513	KODEX 아시아달러채권ESG플러스액티브	65,160	380	+0.59%	0	412	632	0.00	2,300	N/A	N/A
1,514	신한 블룸버그 2X 천연가스 선물 ETN	2,705	15	-0.55%	0	406	15,000	0.00	483,194	N/A	N/A
1,515	미래에셋 미국 제약 TOP3 ETN	13,520	85	-0.62%	0	406	3,000	0.00	15	N/A	N/A
1,516	KB S&P 레버리지 은 선물 ETN(H)	80,900	4,790	-5.59%	0	404	500	0.00	19,056	N/A	N/A
1,517	KODEX 미국S&P500에너지(합성)	19,340	175	-0.90%	0	404	2,091	0.00	228,306	N/A	N/A
1,518	KB 레버리지 미국 나스닥 100 TR ETN B	20,190	130	-0.64%	0	404	2,000	0.00	103	N/A	N/A
1,519	메리츠 국채30년 ETN	8,065	35	+0.44%	0	403	5,000	0.00	23	N/A	N/A
1,520	KODEX 국채선물10년	67,015	245	-0.36%	0	402	600	0.06	11,060	N/A	N/A
1,521	PLUS 200TR	89,340	13,030	-12.73%	0	402	450	0.22	46,803	N/A	N/A
1,522	HANARO K고배당	21,100	2,540	-10.74%	0	401	1,900	0.09	171,284	N/A	N/A
1,523	TIGER 차이나HSCEI	13,090	225	-1.69%	0	399	3,050	0.49	79,944	N/A	N/A
1,524	미래에셋 인버스 천연가스 선물 ETN B	9,930	60	+0.61%	0	397	4,000	0.00	51,011	N/A	N/A
1,525	이화산업	14,120	1,670	-10.58%	5,000	395	2,800	0.56	8,970	-41.65	-0.46
1,526	티웨이홀딩스	348	39	-10.08%	500	394	113,163	2.75	986,252	-0.49	-13.15
1,527	KODEX 차이나AI테크액티브	19,665	570	-2.82%	0	393	2,000	0.10	91,073	N/A	N/A
1,528	이건산업	3,590	420	-10.47%	5,000	393	10,953	6.43	127,699	-6.48	-0.98
1,529	KODEX 미국달러선물레버리지	18,035	270	+1.52%	0	393	2,180	0.00	181,240	N/A	N/A
1,530	TIGER TSMC파운드리밸류체인	26,790	1,155	-4.13%	0	388	1,450	0.73	33,675	N/A	N/A
1,531	PLUS 미국S&P500	18,465	30	+0.16%	0	388	2,100	0.08	14,241	N/A	N/A
1,532	삼성 코스닥 150 TR ETN	12,900	2,260	-14.91%	0	387	3,000	0.00	586,587	N/A	N/A
1,533	HANARO 글로벌피지컬AI액티브	17,990	895	-4.74%	0	387	2,150	0.12	101,955	N/A	N/A
1,534	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,180	80	-0.97%	0	384	4,700	0.02	15,701	N/A	N/A
1,535	온타이드	561	10	-1.75%	500	384	68,376	2.48	1,202,498	-11.22	-3.35
1,536	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-9.00	-3.75
1,537	KB 천연가스 선물 ETN(H)	3,820	5	-0.13%	0	382	10,000	0.00	314,900	N/A	N/A
1,538	한투 은 선물 ETN	38,085	350	-0.91%	0	381	1,000	0.00	9,996	N/A	N/A
1,539	미래에셋 코스피200 선물 ETN	19,030	2,725	-12.53%	0	381	2,000	0.00	44,938	N/A	N/A
1,540	KoAct 팔란티어밸류체인액티브	13,830	450	-3.15%	0	380	2,750	0.18	108,619	N/A	N/A
1,541	DL우	22,550	2,050	-8.33%	5,000	380	1,686	4.21	27,878	-18.87	N/A
1,542	TIGER 코스닥글로벌	16,150	2,795	-14.75%	0	380	2,350	0.18	103,855	N/A	N/A
1,543	부국철강	1,890	135	-6.67%	500	378	20,000	1.69	181,481	63.00	1.77
1,544	KODEX 차이나2차전지MSCI(합성)	11,450	135	-1.17%	0	378	3,300	0.04	24,524	N/A	N/A
1,545	메리츠 3X 레버리지 미국채10년 ETN	62,690	870	+1.41%	0	376	600	0.00	554	N/A	N/A
1,546	주성코퍼레이션	712	70	-8.95%	500	376	52,810	1.30	292,279	13.43	18.75
1,547	시디즈	18,770	1,200	-6.01%	500	375	2,000	1.52	3,880	-8.31	1.39
1,548	미래에셋 미국 자율주행대표기업 ETN	12,500	110	+0.89%	0	375	3,000	0.00	7	N/A	N/A
1,549	이엔플러스	5,110	0	0.00%	500	375	7,337	2.73	0	-0.99	-175.33
1,550	TBH글로벌	1,780	205	-10.33%	500	371	20,857	2.18	186,352	-68.46	-1.16
1,551	미래에셋 천연가스 선물 ETN B	9,265	75	+0.82%	0	371	4,000	0.00	56,998	N/A	N/A
1,552	ACE 레버리지	28,490	9,265	-24.54%	0	370	1,300	0.00	752,930	N/A	N/A
1,553	삼성 레버리지 일본니케이225선물 ETN(H)	37,005	2,800	-7.03%	0	370	1,000	0.00	760	N/A	N/A
1,554	ACE 미국SMR원자력TOP10	8,700	375	-4.13%	0	370	4,250	0.00	218,651	N/A	N/A
1,555	RISE 미국AI테크액티브	14,755	875	-5.60%	0	369	2,500	0.03	9,682	N/A	N/A
1,556	한투 인버스2X천연가스선물 ETN B	9,185	65	+0.71%	0	367	4,000	0.00	261,259	N/A	N/A
1,557	한화투자증권우	7,610	1,580	-17.19%	5,000	365	4,800	1.52	149,126	25.28	N/A
1,558	삼성 인버스 2X 나스닥 100 TR ETN	7,295	195	+2.75%	0	365	5,000	0.06	261,572	N/A	N/A
1,559	신풍	1,042	118	-10.17%	500	364	34,959	3.77	339,526	347.33	0.43
1,560	KODEX iShares미국투자등급회사채액티브	12,075	70	+0.58%	0	363	3,010	0.10	61,141	N/A	N/A
1,561	TIGER 코리아배당다우존스위클리커버드콜	10,990	1,345	-10.90%	0	363	3,300	2.09	206,453	N/A	N/A
1,562	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,525	15	-0.16%	0	362	3,800	0.02	73,878	N/A	N/A
1,563	ACE ESG액티브	16,380	1,975	-10.76%	0	360	2,200	0.00	4,030	N/A	N/A
1,564	ACE 글로벌자율주행액티브	12,405	730	-5.56%	0	360	2,900	0.24	268,811	N/A	N/A
1,565	미래에셋 2X 홍콩H 선물 ETN	35,760	1,540	-4.13%	0	358	1,000	0.00	1	N/A	N/A
1,566	ACE 일본TOPIX레버리지(H)	71,270	5,930	-7.68%	0	356	500	0.00	2,677	N/A	N/A
1,567	TIGER 유로스탁스50(합성 H)	20,910	645	-2.99%	0	355	1,700	0.12	70,292	N/A	N/A
1,568	삼성 블룸버그 인버스2X WTI원유선물 ETN B	8,885	920	-9.38%	0	355	4,000	0.00	447,648	N/A	N/A
1,569	SOL KIS단기통안채	110,820	5	0.00%	0	355	320	0.00	30	N/A	N/A
1,570	메타랩스	1,417	165	-10.43%	2,500	353	24,905	0.00	314,178	-3.10	0.26
1,571	TIGER 우선주	21,475	3,030	-12.36%	0	352	1,640	0.19	204,904	N/A	N/A
1,572	미래에셋 인버스 2X 코스닥150 선물 ETN	2,340	529	+29.21%	0	351	15,000	0.00	10,209,019	N/A	N/A
1,573	원림	15,250	1,140	-6.96%	5,000	350	2,298	1.49	6,665	9.38	3.31
1,574	ACE 일본Nikkei225(H)	38,800	1,540	-3.82%	0	349	900	0.05	20,426	N/A	N/A
1,575	신한 레버리지 미국달러 선물 ETN	17,355	335	+1.97%	0	347	2,000	0.00	84	N/A	N/A
1,576	TIGER 코스닥150IT	20,900	3,385	-13.94%	0	347	1,660	0.25	334,562	N/A	N/A
1,577	한투 금 선물 ETN	34,660	750	-2.12%	0	347	1,000	0.00	2,144	N/A	N/A
1,578	SOL 미국AI반도체칩메이커	14,745	385	-2.54%	0	346	2,350	0.11	52,944	N/A	N/A
1,579	KODEX 미국드론UAM TOP10	9,230	260	-2.74%	0	346	3,750	0.14	300,812	N/A	N/A
1,580	KB S&P 레버리지 WTI원유 선물 ETN B	34,400	3,445	+11.13%	0	344	1,000	0.00	81,064	N/A	N/A
1,581	KoAct 글로벌친환경전력인프라액티브	28,555	1,945	-6.38%	0	343	1,200	0.41	47,964	N/A	N/A
1,582	신한 블룸버그 레버리지 WTI원유선물 ETN B	34,140	3,455	+11.26%	0	341	1,000	0.00	80,242	N/A	N/A
1,583	삼성 블룸버그 레버리지 WTI원유선물 ETN B	34,135	3,390	+11.03%	0	341	1,000	0.00	277,199	N/A	N/A
1,584	KODEX 미국러셀2000(H)	14,840	255	-1.69%	0	341	2,300	0.12	32,849	N/A	N/A
1,585	KIWOOM 미국S&P500모멘텀	9,730	20	-0.21%	0	341	3,500	0.14	77,916	N/A	N/A
1,586	RISE 팔란티어고정테크100	13,070	15	+0.11%	0	340	2,600	1.82	60,135	N/A	N/A
1,587	TIGER 글로벌AI사이버보안	11,470	310	+2.78%	0	340	2,960	2.06	131,835	N/A	N/A
1,588	하나 S&P 레버리지 WTI원유 선물 ETN B	33,900	3,435	+11.28%	0	339	1,000	0.00	4,475	N/A	N/A
1,589	성문전자	1,505	190	-11.21%	500	338	22,461	5.87	547,674	11.49	7.00
1,590	ACE MSCI인도네시아(합성)	7,680	355	-4.42%	0	338	4,400	0.07	48,748	N/A	N/A
1,591	세기상사	5,660	800	-12.38%	500	338	5,970	1.01	2,450,497	-13.74	-10.99
1,592	RISE K엔터&여행레저	7,565	850	-10.10%	0	337	4,460	0.09	83,995	N/A	N/A
1,593	KODEX 미국나스닥100선물인버스(H)	6,655	70	+1.06%	0	336	5,050	6.73	678,241	N/A	N/A
1,594	세방우	9,080	720	-7.35%	500	335	3,689	17.39	6,100	3.54	N/A
1,595	KODEX 차이나H레버리지(H)	2,425	105	-4.15%	0	335	13,800	0.00	399,553	N/A	N/A
1,596	N2 미국 IT TOP5 ETN(H)	47,800	1,175	-2.40%	0	335	700	0.00	10	N/A	N/A
1,597	KIWOOM 미국S&P500(H)	16,695	140	-0.83%	0	334	2,000	0.26	8,782	N/A	N/A
1,598	대한방직	6,300	810	-11.39%	1,000	334	5,300	2.20	76,310	-49.22	0.85
1,599	하나 레버리지 K방산TOP10 ETN	22,155	10,775	-32.72%	0	332	1,500	0.00	126,465	N/A	N/A
1,600	RISE 글로벌리얼티인컴	11,445	75	-0.65%	0	332	2,900	0.03	38,596	N/A	N/A
1,601	KODEX 200롱코스닥150숏선물	13,810	315	+2.33%	0	331	2,400	0.04	74,493	N/A	N/A
1,602	HANARO Fn K-뉴딜디지털플러스	7,885	1,155	-12.78%	0	331	4,200	0.00	28,688	N/A	N/A
1,603	파워 코스피100	59,095	8,320	-12.34%	0	331	560	0.03	16,106	N/A	N/A
1,604	신풍제약우	15,000	2,700	-15.25%	500	330	2,200	0.40	13,945	-194.81	N/A
1,605	미래아이앤지	1,140	55	-4.60%	500	329	28,879	2.07	251,380	-2.62	-14.73
1,606	메리츠 KAP 통안채 6개월 ETN	54,410	0	0.00%	0	326	600	0.00	0	N/A	N/A
1,607	메리츠 솔랙티브 2X WTI원유 선물 ETN(H)	32,645	3,250	+11.06%	0	326	1,000	0.00	11,179	N/A	N/A
1,608	한익스프레스	2,710	175	-6.07%	500	325	12,000	2.35	62,765	2.95	18.75
1,609	한국전자홀딩스	694	73	-9.52%	500	325	46,803	2.96	616,340	18.26	3.50
1,610	한투 레버리지 베트남 VN30 선물 ETN(H)	32,465	2,065	-5.98%	0	325	1,000	0.00	3,537	N/A	N/A
1,611	KODEX 미국부동산리츠(H)	12,245	40	-0.33%	0	324	2,650	0.06	131,726	N/A	N/A
1,612	키움 INDXX 미국테크탑10 ETN	32,405	405	+1.27%	0	324	1,000	0.00	2	N/A	N/A
1,613	PLUS 200선물레버리지	129,410	42,265	-24.62%	0	324	250	0.00	36,115	N/A	N/A
1,614	SOL 미국배당다우존스2호	12,430	20	-0.16%	0	323	2,600	0.05	17,608	N/A	N/A
1,615	RISE V&S셀렉트밸류채권혼합	14,680	930	-5.96%	0	323	2,200	0.05	177,255	N/A	N/A
1,616	TIGER 미국달러선물인버스2X	4,730	70	-1.46%	0	322	6,800	0.00	90,237	N/A	N/A
1,617	KB 레버리지 FANG 플러스 ETN(H)	64,255	240	+0.37%	0	321	500	0.00	111	N/A	N/A
1,618	SOL 중기종합채권(AA-이상)액티브	50,210	0	0.00%	0	320	638	0.00	0	N/A	N/A
1,619	솔루스첨단소재1우	1,894	121	-6.00%	100	320	16,909	8.39	37,747	-4.06	N/A
1,620	삼성 은 선물 ETN(H)	32,015	795	-2.42%	0	320	1,000	0.00	16,040	N/A	N/A
1,621	KODEX 게임산업	5,820	645	-9.98%	0	320	5,500	0.27	577,292	N/A	N/A
1,622	KODEX 차이나테크TOP10	9,540	190	-1.95%	0	320	3,350	1.82	95,408	N/A	N/A
1,623	N2 레버리지 코스닥150 선물 ETN	31,855	13,615	-29.94%	0	319	1,000	0.00	79,225	N/A	N/A
1,624	미래에셋 인버스 2X 옥수수 선물 ETN	31,820	250	+0.79%	0	318	1,000	0.00	117	N/A	N/A
1,625	KoAct AI인프라액티브	19,270	2,610	-11.93%	0	318	1,650	0.16	234,745	N/A	N/A
1,626	TIGER S&P글로벌헬스케어(합성)	26,450	230	-0.86%	0	317	1,200	0.15	9,246	N/A	N/A
1,627	경인전자	20,200	1,100	-5.16%	5,000	317	1,571	8.99	5,185	7.29	3.48
1,628	마이티 다이나믹퀀트액티브	26,390	3,835	-12.69%	0	317	1,200	0.03	25,978	N/A	N/A
1,629	TIGER 200 헬스케어	20,795	2,865	-12.11%	0	316	1,520	0.68	95,127	N/A	N/A
1,630	마이티 200TR	28,460	3,760	-11.67%	0	313	1,100	0.08	70,764	N/A	N/A
1,631	KODEX 에너지화학	14,370	2,450	-14.57%	0	312	2,170	0.23	325,630	N/A	N/A
1,632	KIWOOM 200선물레버리지	63,365	20,435	-24.39%	0	310	490	0.00	205,031	N/A	N/A
1,633	동일제강	1,527	97	-5.97%	500	310	20,300	0.69	50,590	4.30	-0.32
1,634	RISE 미국30년국채액티브	10,160	30	+0.30%	0	310	3,050	0.16	113,100	N/A	N/A
1,635	RISE 글로벌주식분산액티브	17,200	250	-1.43%	0	310	1,800	0.00	26,909	N/A	N/A
1,636	미래에셋 -1.5X 천연가스 선물 ETN	12,360	55	+0.45%	0	309	2,500	0.00	59,001	N/A	N/A
1,637	모나미	1,627	160	-8.95%	1,000	307	18,897	2.60	161,302	-4.74	-5.66
1,638	PLUS 미국나스닥테크	40,920	415	-1.00%	0	307	750	0.03	5,027	N/A	N/A
1,639	PLUS 미국양자컴퓨팅TOP10	13,905	335	-2.35%	0	306	2,200	0.08	80,821	N/A	N/A
1,640	플레이그램	1,005	75	-6.94%	500	305	30,378	1.22	227,665	2.45	-2.06
1,641	유니드비티플러스	2,875	245	-7.85%	1,000	305	10,611	2.16	53,234	44.92	3.31
1,642	신한 레버리지 구리 선물 ETN	30,455	340	-1.10%	0	305	1,000	0.00	27,167	N/A	N/A
1,643	KR모터스	352	33	-8.57%	500	304	86,375	29.40	485,119	-4.76	-42.76
1,644	한성기업	4,895	245	-4.77%	5,000	304	6,210	2.78	100,036	-87.41	4.25
1,645	블루산업개발	533	49	-8.42%	500	304	56,976	1.84	538,477	-1.30	-19.40
1,646	KODEX 자율주행액티브	13,170	2,295	-14.84%	0	303	2,300	0.09	148,096	N/A	N/A
1,647	대원화성	734	52	-6.62%	500	303	41,249	1.27	305,076	-3.62	-25.62
1,648	씨케이솔루션	2,765	280	-9.20%	100	302	10,935	1.32	163,647	-5.69	29.58
1,649	미래에셋 레버리지 미국 AI TOP3 ETN	30,215	215	+0.72%	0	302	1,000	0.00	2,021	N/A	N/A
1,650	KIWOOM 미국대형주500월간목표헤지액티브	10,045	45	+0.45%	0	301	3,000	0.11	47	N/A	N/A

HOME

Blog

2026년 3월 4일 코스피 시가총액 순위 종목정보

죽기 전에 꼭 가봐야 할 인생 여행지 + (이중포장 안전배송)

바로구매

2026년 3월 4일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 4일 코스피 시가총액 순위 종목정보

죽기 전에 꼭 가봐야 할 인생 여행지 + (이중포장 안전배송)

바로구매

2026년 3월 4일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 4일 코스닥 시가총액 순위 종목정보

2026년 3월 4일 코스피 시가총액 순위 종목정보

0 Comments

Comment