2026년 3월 4일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 3월 4일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 한일사료 | 4,330 | 735 | +20.45% | 53,247,828 | 221,975 | 4,330 | 4,335 | 1,706 | 32.56 | 2.36 |
| 2 | 빅텍 | 5,220 | 500 | -8.74% | 39,915,797 | 249,743 | 5,210 | 5,220 | 1,496 | 43.14 | 6.71 |
| 3 | 지에스이 | 4,010 | 920 | +29.77% | 31,863,183 | 119,825 | 4,005 | 4,010 | 1,202 | 23.45 | 3.81 |
| 4 | 우리기술 | 12,760 | 4,300 | -25.21% | 25,726,801 | 362,753 | 12,760 | 12,770 | 21,280 | 153.73 | -3.33 |
| 5 | 팜스토리 | 1,315 | 52 | -3.80% | 25,221,042 | 35,990 | 1,315 | 1,316 | 1,465 | 9.46 | 1.66 |
| 6 | 미래생명자원 | 3,390 | 130 | +3.99% | 19,690,062 | 72,092 | 3,390 | 3,400 | 692 | 105.94 | -0.99 |
| 7 | 오가닉티코스메틱 | 120 | 1 | +0.84% | 19,479,993 | 2,402 | 120 | 121 | 301 | -0.14 | -18.03 |
| 8 | 현대ADM | 10,580 | 4,530 | -29.98% | 18,152,343 | 212,282 | 0 | 10,580 | 5,868 | -33.59 | -104.62 |
| 9 | 인트론바이오 | 6,420 | 1,480 | +29.96% | 17,985,701 | 109,192 | 6,420 | 0 | 2,131 | -34.89 | -2.87 |
| 10 | 대한광통신 | 3,800 | 770 | -16.85% | 17,594,790 | 70,750 | 3,795 | 3,800 | 5,015 | -8.28 | -95.92 |
| 11 | 흥구석유 | 29,700 | 6,850 | +29.98% | 15,885,825 | 460,558 | 29,700 | 0 | 4,455 | 1,980.00 | 0.79 |
| 12 | 휴림로봇 | 10,410 | 2,590 | -19.92% | 15,828,242 | 175,449 | 10,400 | 10,410 | 12,435 | 385.56 | -5.59 |
| 13 | 한일단조 | 2,765 | 75 | +2.79% | 15,698,162 | 45,101 | 2,765 | 2,770 | 910 | 22.66 | 4.94 |
| 14 | SKAI | 2,275 | 110 | +5.08% | 13,258,516 | 32,129 | 2,275 | 2,280 | 1,067 | -2.65 | -185.45 |
| 15 | 비엘팜텍 | 3,080 | 95 | -2.99% | 13,177,144 | 45,033 | 3,080 | 3,085 | 841 | -13.63 | -20.50 |
| 16 | 테크윙 | 51,000 | 300 | -0.58% | 12,142,891 | 663,058 | 50,900 | 51,000 | 18,897 | -157.41 | -10.25 |
| 17 | 그린리소스 | 10,810 | 1,080 | +11.10% | 12,108,190 | 136,637 | 10,810 | 10,820 | 1,791 | 14.49 | 4.19 |
| 18 | 한탑 | 842 | 194 | +29.94% | 11,948,513 | 9,578 | 842 | 0 | 272 | -9.91 | -11.37 |
| 19 | 재영솔루텍 | 2,955 | 500 | -14.47% | 11,815,238 | 36,279 | 2,955 | 2,960 | 3,454 | 82.08 | 6.16 |
| 20 | 시지메드텍 | 2,925 | 75 | -2.50% | 9,490,873 | 28,121 | 2,925 | 2,935 | 3,020 | 76.97 | 0.08 |
| 21 | 아주IB투자 | 4,295 | 895 | -17.24% | 8,519,248 | 40,911 | 4,295 | 4,300 | 5,203 | 116.08 | 3.20 |
| 22 | SFA반도체 | 6,030 | 1,020 | -14.47% | 8,354,650 | 55,149 | 6,030 | 6,040 | 9,917 | -36.55 | 4.51 |
| 23 | 젠큐릭스 | 4,110 | 1,760 | -29.98% | 8,145,568 | 36,504 | 0 | 4,110 | 963 | -456.67 | -28.93 |
| 24 | 삼표시멘트 | 13,160 | 3,840 | -22.59% | 7,950,484 | 115,891 | 13,160 | 13,170 | 14,202 | 35.47 | 9.04 |
| 25 | 에이치엠넥스 | 2,810 | 65 | +2.37% | 7,587,376 | 22,968 | 2,810 | 2,815 | 1,724 | 29.58 | 4.54 |
| 26 | 나무기술 | 3,310 | 1,025 | -23.64% | 7,580,074 | 26,631 | 3,305 | 3,310 | 1,145 | -44.13 | -14.02 |
| 27 | 보성파워텍 | 8,250 | 1,770 | -17.66% | 7,507,362 | 65,557 | 8,250 | 8,270 | 4,053 | 19.41 | 6.80 |
| 28 | 모헨즈 | 4,640 | 1,370 | -22.80% | 7,475,485 | 39,910 | 4,635 | 4,640 | 507 | -125.41 | 1.76 |
| 29 | 아스트 | 770 | 77 | -9.09% | 7,429,864 | 5,799 | 769 | 770 | 3,104 | -110.00 | -10.50 |
| 30 | 아이톡시 | 604 | 139 | +29.89% | 6,106,178 | 3,515 | 604 | 0 | 88 | -0.46 | -201.21 |
| 31 | 모베이스전자 | 3,600 | 735 | -16.96% | 5,935,521 | 23,053 | 3,600 | 3,605 | 2,636 | 15.45 | 7.45 |
| 32 | 좋은사람들 | 1,680 | 245 | -12.73% | 5,527,057 | 9,949 | 1,680 | 1,696 | 1,629 | -22.40 | 0.60 |
| 33 | SG | 2,465 | 265 | -9.71% | 5,522,289 | 14,155 | 2,465 | 2,475 | 2,629 | -24.41 | -50.91 |
| 34 | 유니슨 | 1,010 | 161 | -13.75% | 5,499,588 | 5,842 | 1,010 | 1,015 | 2,476 | -9.27 | -36.03 |
| 35 | THE E&M | 1,377 | 56 | +4.24% | 5,468,974 | 8,103 | 1,371 | 1,377 | 427 | -2.29 | -43.43 |
| 36 | 제주반도체 | 36,850 | 7,150 | -16.25% | 5,314,228 | 215,397 | 36,800 | 36,850 | 12,692 | 35.33 | 11.44 |
| 37 | 삼양컴텍 | 12,660 | 2,800 | -18.11% | 5,298,976 | 77,529 | 12,660 | 12,670 | 5,217 | 24.58 | 38.14 |
| 38 | 티씨머티리얼즈 | 5,500 | 490 | -8.18% | 5,256,241 | 31,481 | 5,500 | 5,510 | 1,927 | 161.76 | 12.51 |
| 39 | 케이바이오 | 333 | 35 | -9.51% | 5,147,481 | 1,725 | 332 | 333 | 385 | -3.08 | -11.36 |
| 40 | 큐캐피탈 | 316 | 21 | -6.23% | 5,142,354 | 1,667 | 316 | 317 | 563 | -22.57 | 1.30 |
| 41 | 스페코 | 2,710 | 475 | -14.91% | 5,117,307 | 16,386 | 2,705 | 2,710 | 397 | -46.72 | -3.81 |
| 42 | 에코프로 | 133,800 | 30,200 | -18.41% | 5,066,264 | 741,838 | 133,800 | 133,900 | 181,668 | -904.05 | -12.57 |
| 43 | 씨아이에스 | 11,180 | 2,620 | -18.99% | 5,023,171 | 61,649 | 11,170 | 11,180 | 8,659 | 18.36 | 15.16 |
| 44 | HPSP | 37,950 | 5,250 | -12.15% | 4,939,350 | 202,937 | 37,900 | 37,950 | 31,878 | 38.18 | 31.09 |
| 45 | 국전약품 | 4,010 | 705 | -14.95% | 4,878,328 | 20,161 | 4,010 | 4,015 | 2,012 | -54.93 | 1.79 |
| 46 | 제넥신 | 4,680 | 315 | +7.22% | 4,445,960 | 22,031 | 4,675 | 4,680 | 2,131 | -5.60 | -22.82 |
| 47 | 다날 | 6,440 | 1,340 | -17.22% | 4,372,876 | 30,085 | 6,440 | 6,450 | 4,854 | -10.14 | 2.46 |
| 48 | 현대바이오 | 11,780 | 4,550 | -27.86% | 4,330,239 | 58,769 | 11,780 | 11,790 | 11,314 | -49.08 | -16.36 |
| 49 | 위즈코프 | 557 | 80 | -12.56% | 4,289,020 | 2,547 | 556 | 557 | 422 | 12.11 | 0.42 |
| 50 | 고영 | 25,550 | 5,150 | -16.78% | 4,207,233 | 116,893 | 25,550 | 25,600 | 17,541 | 98.65 | 6.68 |
| 51 | 아이에이 | 119 | 14 | -10.53% | 4,060,095 | 498 | 119 | 120 | 447 | -2.02 | -25.89 |
| 52 | LK삼양 | 1,830 | 325 | -15.08% | 4,046,882 | 7,867 | 1,830 | 1,834 | 1,290 | -12.45 | -5.01 |
| 53 | 네오이뮨텍 | 492 | 49 | -9.06% | 4,025,071 | 2,015 | 492 | 493 | 825 | -1.99 | -70.17 |
| 54 | 주성엔지니어링 | 53,800 | 5,200 | -8.81% | 4,002,280 | 235,602 | 53,800 | 53,900 | 25,430 | 40.73 | 19.76 |
| 55 | 하림지주 | 13,400 | 2,000 | -12.99% | 3,972,113 | 55,339 | 13,380 | 13,400 | 15,009 | 12.71 | 0.90 |
| 56 | 해성옵틱스 | 1,053 | 135 | -11.36% | 3,958,483 | 4,314 | 1,053 | 1,055 | 560 | -0.89 | -110.98 |
| 57 | SV인베스트먼트 | 3,065 | 585 | -16.03% | 3,903,452 | 12,696 | 3,060 | 3,065 | 1,665 | -30.96 | -7.20 |
| 58 | 덕양에너젠 | 17,170 | 2,540 | -12.89% | 3,848,155 | 79,920 | 17,170 | 17,190 | 4,257 | 102.20 | 10.47 |
| 59 | 앱튼 | 183 | 18 | -8.96% | 3,847,819 | 709 | 183 | 186 | 360 | -1.11 | -27.51 |
| 60 | 아난티 | 7,120 | 1,090 | -13.28% | 3,799,263 | 29,083 | 7,120 | 7,140 | 6,743 | -16.00 | -4.56 |
| 61 | 플루토스 | 340 | 38 | -10.05% | 3,795,664 | 1,429 | 340 | 349 | 228 | 24.29 | -0.62 |
| 62 | 아이엘 | 5,880 | 2,360 | -28.64% | 3,710,995 | 24,072 | 5,880 | 6,040 | 1,971 | -51.13 | 4.89 |
| 63 | 유투바이오 | 22,550 | 600 | -2.59% | 3,700,012 | 85,541 | 22,500 | 22,550 | 3,593 | -85.09 | -7.85 |
| 64 | TS트릴리온 | 320 | 26 | -7.51% | 3,682,732 | 1,184 | 320 | 323 | 452 | -6.67 | -19.64 |
| 65 | 센서뷰 | 1,800 | 210 | -10.45% | 3,601,857 | 6,494 | 1,799 | 1,800 | 930 | -3.93 | -107.72 |
| 66 | 중앙첨단소재 | 1,720 | 270 | -13.57% | 3,567,993 | 6,349 | 1,719 | 1,720 | 1,911 | -19.33 | -95.94 |
| 67 | HB테크놀러지 | 1,715 | 290 | -14.46% | 3,522,377 | 6,429 | 1,714 | 1,715 | 1,590 | -38.98 | -18.17 |
| 68 | 휴림에이텍 | 553 | 104 | -15.83% | 3,505,505 | 2,053 | 550 | 553 | 470 | 16.76 | 10.07 |
| 69 | 성호전자 | 25,650 | 2,700 | -9.52% | 3,352,633 | 91,013 | 25,650 | 25,700 | 18,192 | -407.14 | 6.54 |
| 70 | 누보 | 1,177 | 124 | -9.53% | 3,330,234 | 4,117 | 1,177 | 1,178 | 470 | 11.32 | 12.28 |
| 71 | MDS테크 | 1,100 | 180 | -14.06% | 3,251,251 | 3,763 | 1,100 | 1,101 | 1,118 | 18.97 | 5.63 |
| 72 | 덕산하이메탈 | 9,650 | 1,580 | -14.07% | 3,246,226 | 32,604 | 9,650 | 9,660 | 4,385 | 44.47 | 6.76 |
| 73 | 나인테크 | 2,740 | 610 | -18.21% | 3,213,986 | 9,571 | 2,735 | 2,740 | 1,573 | -9.58 | -7.26 |
| 74 | 유일에너테크 | 960 | 156 | -13.98% | 3,192,138 | 3,186 | 960 | 962 | 661 | -2.11 | -51.63 |
| 75 | 하나마이크론 | 30,200 | 3,850 | -11.31% | 3,151,082 | 102,745 | 30,150 | 30,200 | 20,061 | 92.35 | -6.99 |
| 76 | 원익홀딩스 | 26,550 | 5,400 | -16.90% | 3,127,437 | 89,218 | 26,500 | 26,550 | 20,507 | -162.88 | -7.41 |
| 77 | 서진시스템 | 37,400 | 5,400 | -12.62% | 3,098,498 | 126,297 | 37,400 | 37,450 | 21,790 | -17.64 | 12.32 |
| 78 | 아이비김영 | 2,390 | 0 | 0.00% | 3,047,089 | 7,826 | 2,390 | 2,395 | 1,074 | 5.56 | 25.42 |
| 79 | 쏠리드 | 7,000 | 900 | -11.39% | 3,031,313 | 22,470 | 7,000 | 7,010 | 4,253 | 17.72 | 15.52 |
| 80 | 옵티코어 | 3,300 | 670 | -16.88% | 3,025,086 | 10,658 | 3,300 | 3,305 | 1,610 | -6.63 | -38.66 |
| 81 | 나노엔텍 | 5,360 | 900 | -14.38% | 3,005,901 | 16,983 | 5,360 | 5,380 | 2,042 | 64.58 | 5.62 |
| 82 | 엔투텍 | 427 | 66 | -13.39% | 2,987,473 | 1,335 | 427 | 430 | 737 | 61.00 | -25.86 |
| 83 | 인콘 | 374 | 44 | -10.53% | 2,986,220 | 1,155 | 374 | 375 | 291 | -3.63 | -3.62 |
| 84 | DSC인베스트먼트 | 13,320 | 3,710 | -21.79% | 2,949,306 | 42,897 | 13,310 | 13,320 | 3,596 | 43.53 | 9.98 |
| 85 | 대주산업 | 3,465 | 505 | -12.72% | 2,922,595 | 10,495 | 3,465 | 3,470 | 1,226 | 14.74 | 10.38 |
| 86 | 비츠로시스 | 600 | 91 | -13.17% | 2,878,289 | 1,866 | 600 | 619 | 360 | -46.15 | -58.98 |
| 87 | 파두 | 54,500 | 4,500 | -7.63% | 2,784,486 | 163,767 | 54,500 | 54,600 | 27,256 | -44.13 | -64.47 |
| 88 | 오르비텍 | 4,655 | 995 | -17.61% | 2,777,664 | 13,806 | 4,650 | 4,655 | 1,531 | 9.80 | 3.97 |
| 89 | 체리부로 | 1,039 | 4 | -0.38% | 2,745,432 | 2,921 | 1,030 | 1,039 | 498 | 38.48 | -11.43 |
| 90 | 빛과전자 | 891 | 116 | -11.52% | 2,743,006 | 2,552 | 891 | 894 | 865 | -2.62 | -33.24 |
| 91 | 리노공업 | 100,900 | 10,600 | -9.51% | 2,737,444 | 299,488 | 100,900 | 101,000 | 76,898 | 51.04 | 19.21 |
| 92 | 현대무벡스 | 25,500 | 6,900 | -21.30% | 2,724,197 | 75,350 | 25,500 | 25,550 | 28,401 | 112.33 | 16.17 |
| 93 | 글로벌텍스프리 | 4,095 | 530 | -11.46% | 2,705,474 | 11,538 | 4,095 | 4,100 | 2,878 | 12.48 | 5.60 |
| 94 | 디젠스 | 714 | 163 | -18.59% | 2,647,953 | 1,961 | 711 | 714 | 233 | 6.61 | 22.53 |
| 95 | LS머트리얼즈 | 13,150 | 2,830 | -17.71% | 2,611,824 | 37,401 | 13,150 | 13,180 | 8,896 | 1,461.11 | 3.11 |
| 96 | 나우IB | 1,735 | 265 | -13.25% | 2,593,568 | 4,686 | 1,734 | 1,735 | 1,647 | 34.02 | 8.15 |
| 97 | 코데즈컴바인 | 4,420 | 490 | -9.98% | 2,592,831 | 12,118 | 4,420 | 4,450 | 1,673 | 52.62 | 3.22 |
| 98 | 소프트센 | 250 | 11 | -4.21% | 2,555,892 | 620 | 249 | 250 | 264 | -4.17 | -6.55 |
| 99 | 아미코젠 | 1,175 | 95 | -7.48% | 2,520,943 | 3,028 | 1,174 | 1,175 | 830 | -1.02 | -35.39 |
| 100 | CMG제약 | 1,675 | 206 | -10.95% | 2,519,134 | 4,401 | 1,675 | 1,676 | 2,476 | -24.63 | 1.42 |
