2026년 3월 3일 코스닥 시가총액 순위 종목정보

BOGUSAGU 칼라 열쇠고리 네임택 20P BSN-001

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 3월 3일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	164,000	21,000	-11.35%	100	222,673	135,776	21.33	4,793,799	-1,108.11	-12.57
2	알테오젠	383,000	24,500	-6.01%	500	204,927	53,506	13.88	507,292	163.12	29.52
3	에코프로비엠	199,500	22,000	-9.93%	500	195,162	97,826	14.26	882,935	6,234.38	-6.26
4	삼천당제약	754,000	71,000	-8.61%	500	176,869	23,457	5.53	315,142	-1,551.44	-4.49
5	레인보우로보틱스	840,000	20,000	-2.33%	500	162,959	19,400	9.77	467,427	8,400.00	1.62
6	에이비엘바이오	184,600	9,400	-4.85%	500	102,080	55,298	11.95	996,068	-349.62	-46.01
7	코오롱티슈진	105,100	1,900	-1.78%	0	87,502	83,256	5.61	678,648	-97.59	-25.91
8	리노공업	111,500	5,300	+4.99%	100	84,976	76,212	26.11	3,113,773	56.40	19.21
9	HLB	54,100	2,300	+4.44%	500	72,017	133,118	18.51	3,219,912	-32.30	-16.33
10	리가켐바이오	192,300	600	+0.31%	500	70,402	36,610	11.37	711,159	-280.32	2.04
11	케어젠	129,000	7,800	-5.70%	100	69,292	53,715	3.86	175,831	243.40	14.35
12	원익IPS	123,500	2,100	-1.67%	500	60,619	49,084	20.97	1,320,168	76.76	2.37
13	보로노이	328,000	6,500	-1.94%	500	60,331	18,394	5.78	148,812	-127.53	-96.66
14	펩트론	258,500	26,500	-9.30%	500	60,275	23,317	6.50	244,148	-417.61	-23.46
15	이오테크닉스	421,500	3,000	+0.72%	500	51,927	12,320	22.75	273,404	91.81	7.43
16	에임드바이오	64,300	2,800	+4.55%	500	41,584	64,671	1.73	3,125,625	-880.82	-65.72
17	메지온	132,600	8,900	-6.29%	500	40,272	30,371	22.99	193,874	-181.89	-36.23
18	올릭스	194,200	14,200	+7.89%	500	39,209	20,190	9.67	871,904	-85.97	-120.11
19	펄어비스	60,000	6,400	+11.94%	100	38,549	64,248	4.49	1,840,184	72.73	7.88
20	ISC	180,500	12,300	-6.38%	500	38,261	21,197	22.94	227,207	82.84	10.98
21	로보티즈	258,000	30,500	-10.57%	500	37,804	14,653	8.31	398,975	948.53	-3.31
22	디앤디파마텍	85,100	7,300	-7.90%	500	37,049	43,535	7.97	890,658	-104.67	-49.03
23	클래시스	55,900	2,500	-4.28%	100	36,618	65,506	69.50	590,770	31.02	26.54
24	HPSP	43,200	1,650	-3.68%	500	36,288	83,999	31.38	7,156,287	43.46	31.09
25	현대무벡스	32,400	2,200	-6.36%	100	36,086	111,376	1.20	3,034,429	142.73	16.17
26	솔브레인	440,500	5,000	-1.12%	500	34,265	7,779	23.31	122,421	50.88	12.47
27	파마리서치	328,500	21,000	-6.01%	500	34,130	10,390	6.07	136,561	25.26	18.93
28	에스티팜	155,600	3,300	+2.17%	500	32,329	20,777	10.66	366,300	85.12	7.82
29	휴젤	256,000	14,000	-5.19%	500	31,498	12,304	54.26	76,280	22.47	17.51
30	에스피지	134,800	9,800	-6.78%	500	29,895	22,177	4.22	695,303	227.70	5.54
31	유진테크	129,700	4,300	-3.21%	500	29,722	22,916	34.24	377,879	48.45	16.85
32	파두	59,000	300	-0.51%	100	29,506	50,011	8.19	1,518,328	-47.77	-64.47
33	셀트리온제약	67,500	4,300	-5.99%	500	29,487	43,684	4.93	216,324	83.33	5.68
34	오름테라퓨틱	134,200	3,900	+2.99%	100	28,494	21,232	5.96	484,057	-73.21	-17.50
35	우리기술	17,060	50	-0.29%	500	28,452	166,774	8.36	18,913,321	205.54	-3.33
36	비에이치아이	91,100	2,400	-2.57%	500	28,190	30,944	21.93	940,992	46.53	20.64
37	주성엔지니어링	59,000	2,900	+5.17%	500	27,888	47,268	10.89	3,485,106	44.66	19.76
38	동진쎄미켐	52,900	2,000	-3.64%	500	27,198	51,414	12.00	1,342,237	25.67	17.17
39	실리콘투	41,250	2,600	-5.93%	500	25,233	61,172	7.99	724,036	15.88	60.90
40	서진시스템	42,800	4,750	-9.99%	500	24,937	58,263	12.22	3,483,436	-20.19	12.32
41	원익홀딩스	31,950	3,050	-8.71%	500	24,678	77,238	3.50	2,117,655	-196.01	-7.41
42	에스엠	106,700	8,800	-7.62%	500	24,429	22,895	28.13	143,867	7.94	2.64
43	티씨케이	217,000	7,500	-3.34%	500	24,259	11,179	62.92	108,692	35.53	14.78
44	JYP Ent.	65,100	4,700	-6.73%	500	23,132	35,532	13.75	492,597	14.57	22.41
45	태성	74,900	4,100	-5.19%	100	22,873	30,538	5.69	785,171	-1,117.91	16.61
46	하나마이크론	34,050	2,150	-5.94%	500	22,619	66,428	14.62	3,237,765	104.13	-6.99
47	엘앤씨바이오	86,400	12,200	-12.37%	500	21,464	24,842	16.32	628,780	25.94	65.41
48	오스코텍	55,700	3,400	+6.50%	500	21,310	38,258	10.65	767,430	-161.92	0.77
49	고영	30,700	1,150	-3.61%	100	21,077	68,655	15.53	4,441,413	118.53	6.68
50	알지노믹스	148,100	100	+0.07%	500	20,636	13,934	1.68	517,960	-14.85	19.81
51	리브스메드	82,100	7,600	-8.47%	500	20,487	24,953	2.93	752,216	-67.91	66.00
52	에스앤에스텍	95,400	3,300	-3.34%	500	20,353	21,335	8.82	693,185	49.38	13.07
53	스피어	42,950	50	+0.12%	500	20,267	47,187	7.95	2,681,707	-367.09	-84.53
54	성호전자	28,350	2,500	+9.67%	500	20,107	70,923	1.60	4,425,652	-450.00	6.54
55	쎄트렉아이	179,400	10,800	-5.68%	500	19,647	10,951	8.93	309,108	161.04	3.49
56	파크시스템스	279,500	9,000	-3.12%	500	19,555	6,996	29.69	78,855	39.85	25.83
57	하이젠알앤엠	62,800	6,200	-8.99%	500	19,398	30,888	0.93	155,267	-254.25	-1.92
58	심텍	51,300	2,700	-5.00%	500	19,157	37,342	10.14	876,842	-24.16	-6.63
59	피에스케이홀딩스	88,300	1,100	+1.26%	500	19,040	21,562	2.66	388,523	16.73	24.80
60	테크윙	51,300	4,700	+10.09%	500	19,009	37,054	10.72	9,182,476	-158.33	-10.25
61	큐리옥스바이오시스템즈	109,500	10,100	-8.44%	500	18,746	17,120	4.69	121,349	-76.63	-15.94
62	차바이오텍	19,910	1,740	-8.04%	500	18,396	92,395	6.53	945,859	-11.63	-2.85
63	삼표시멘트	17,000	350	-2.02%	500	18,346	107,916	1.65	14,872,644	45.82	9.04
64	젬백스	42,200	4,400	-9.44%	500	18,186	43,094	6.71	403,624	-28.92	-127.30
65	신성델타테크	65,900	4,300	-6.13%	500	18,112	27,484	2.67	319,870	149.77	-0.48
66	피에스케이	61,300	2,800	-4.37%	500	17,757	28,967	25.45	586,701	23.82	18.31
67	하림지주	15,400	760	-4.70%	100	17,249	112,006	6.17	2,556,178	14.61	0.90
68	삼현	53,500	6,500	-10.83%	500	16,964	31,708	1.70	490,737	245.41	10.24
69	RFHIC	63,800	7,000	+12.32%	500	16,909	26,503	22.63	1,278,165	106.87	8.60
70	지투지바이오	100,000	8,200	-7.58%	500	16,421	16,421	7.25	646,527	-92.76	105.50
71	와이씨	20,000	1,600	-7.41%	100	16,409	82,045	3.62	1,741,263	200.00	3.48
72	씨어스테크놀로지	129,000	10,400	-7.46%	500	16,366	12,687	7.87	106,482	204.76	-60.13
73	클로봇	65,400	8,800	-11.86%	500	16,345	24,992	5.40	716,486	-208.95	-15.71
74	LS마린솔루션	31,150	2,350	-7.01%	1,000	16,272	52,239	2.75	389,739	146.24	7.98
75	에이프릴바이오	68,300	3,900	-5.40%	1,000	15,943	23,343	5.96	397,710	-1,751.28	26.90
76	현대바이오	16,330	650	+4.15%	500	15,683	96,041	5.47	5,421,776	-68.04	-16.36
77	휴림로봇	13,000	1,430	-9.91%	500	15,529	119,457	4.53	11,960,392	481.48	-5.59
78	제주반도체	44,000	6,900	-13.56%	500	15,155	34,443	1.96	5,194,715	42.19	11.44
79	CJ ENM	67,900	4,700	-6.47%	5,000	14,890	21,929	17.93	83,893	17.89	-16.69
80	HK이노엔	52,400	1,600	-2.96%	500	14,845	28,330	12.42	231,667	22.09	5.02
81	대주전자재료	92,800	7,900	-7.85%	500	14,366	15,481	13.68	328,627	38.17	19.30
82	엔켐	65,100	10,900	-14.34%	500	14,264	21,911	4.66	677,794	-6.90	-156.31
83	레이크머티리얼즈	21,450	2,200	-9.30%	100	14,099	65,731	6.70	1,625,128	111.14	17.38
84	테스	70,300	3,300	-4.48%	500	13,610	19,360	11.08	592,895	20.68	13.55
85	유일로보틱스	115,000	7,400	-6.05%	500	13,549	11,781	14.55	163,667	-71.03	-13.94
86	아이티센글로벌	58,100	400	-0.68%	500	13,482	23,205	5.45	338,153	59.77	5.79
87	씨엠티엑스	140,200	13,800	-8.96%	500	13,340	9,515	5.26	239,657	45.24	78.33
88	씨젠	25,250	1,000	-3.81%	500	13,187	52,226	15.15	341,830	-2,104.17	-2.03
89	네이처셀	20,350	1,150	-5.35%	500	13,113	64,435	8.15	452,452	-452.22	1.95
90	앱클론	64,400	2,600	+4.21%	500	12,832	19,926	6.75	564,415	-74.80	-57.57
91	제이에스링크	37,350	1,700	-4.35%	500	12,735	34,097	2.59	230,727	-75.61	-42.11
92	와이지엔터테인먼트	67,700	6,300	-8.51%	500	12,654	18,691	10.57	693,872	25.09	3.90
93	인텔리안테크	116,700	4,300	-3.55%	500	12,531	10,737	14.82	256,216	-355.79	-1.12
94	스튜디오드래곤	41,500	3,150	-7.05%	500	12,474	30,058	8.64	145,646	66.29	4.63
95	카카오게임즈	13,840	790	-5.40%	100	12,426	89,787	8.87	391,603	-10.28	-7.96
96	두산테스나	63,200	4,800	-7.06%	500	12,215	19,327	7.26	328,220	-87.66	8.74
97	인벤티지랩	91,000	2,600	-2.78%	500	12,082	13,277	4.85	474,077	-62.98	-91.93
98	유진로봇	32,100	4,450	-12.18%	500	12,041	37,512	14.89	1,522,235	-173.51	-8.56
99	선익시스템	121,100	9,900	-7.56%	500	12,012	9,919	7.53	208,434	32.82	-47.86
100	피엔티	49,500	5,200	-9.51%	500	11,727	23,691	6.11	377,235	12.59	26.52
101	미래에셋벤처투자	22,050	200	+0.92%	1,000	11,714	53,125	0.68	4,200,307	294.00	2.47
102	큐리언트	31,400	850	-2.64%	500	11,691	37,234	3.74	279,113	-45.57	-45.23
103	하나머티리얼즈	59,000	3,400	-5.45%	500	11,669	19,778	17.45	392,177	35.06	8.43
104	SFA반도체	7,050	850	-10.76%	500	11,594	164,460	3.21	8,376,100	-42.73	4.51
105	에스에프에이	32,250	1,550	-4.59%	500	11,581	35,909	11.97	177,441	55.60	-7.49
106	로킷헬스케어	73,100	5,000	+7.34%	500	11,449	15,661	1.25	917,182	-136.64	9.83
107	루닛	38,700	2,000	-4.91%	500	11,333	29,285	9.05	310,274	-12.74	-41.21
108	필옵틱스	48,000	4,600	-8.75%	500	11,233	23,403	1.23	575,176	-172.04	3.51
109	제이앤티씨	19,250	2,950	-13.29%	500	11,136	57,848	2.94	655,327	-12.72	-9.65
110	솔브레인홀딩스	52,000	3,700	-6.64%	500	10,901	20,964	5.75	174,621	13.43	4.62
111	코미코	104,100	7,100	-6.38%	500	10,890	10,461	18.15	134,271	18.86	23.36
112	LS머트리얼즈	15,980	1,600	-9.10%	500	10,811	67,653	2.85	2,124,069	1,775.56	3.11
113	씨아이에스	13,800	890	-6.06%	100	10,689	77,454	8.51	6,467,875	22.66	15.16
114	지아이이노베이션	16,120	20	-0.12%	500	10,331	64,089	6.92	1,424,425	-17.97	-116.69
115	덕산네오룩스	40,450	1,300	-3.11%	200	10,044	24,831	10.28	245,064	21.18	12.17
116	서부T&D	15,320	330	-2.11%	500	9,947	64,927	17.68	1,218,045	14.79	3.70
117	티에스이	88,200	1,200	+1.38%	500	9,756	11,061	10.03	152,717	23.86	13.36
118	다우데이타	25,000	1,500	-5.66%	500	9,575	38,300	13.32	240,664	5.04	12.96
119	뉴로메카	77,000	4,700	-5.75%	500	9,519	12,362	3.15	1,018,294	-41.94	-95.95
120	비츠로셀	20,950	200	-0.95%	500	9,499	45,339	33.57	307,489	16.51	19.92
121	브이엠	38,450	3,150	-7.57%	100	9,386	24,412	11.18	596,033	59.34	-2.80
122	기가비스	73,000	1,000	+1.39%	200	9,253	12,676	3.44	222,681	226.71	1.63
123	온코닉테라퓨틱스	20,550	2,950	-12.55%	500	9,224	44,888	2.65	1,425,985	52.03	-44.55
124	메디톡스	126,100	2,700	-2.10%	500	9,203	7,298	12.82	87,273	42.77	3.62
125	코나아이	63,100	3,700	-5.54%	500	9,189	14,563	4.19	135,070	15.05	16.19
126	성광벤드	34,450	550	-1.57%	500	9,149	26,557	32.61	285,994	28.01	8.01
127	에이치브이엠	76,800	1,800	+2.40%	500	9,141	11,902	4.99	424,737	-151.48	-17.39
128	메디포스트	23,150	1,200	+5.47%	500	9,076	39,205	3.45	609,008	-8.98	-22.22
129	동국제약	19,680	720	-3.53%	500	8,901	45,230	15.55	370,649	14.64	10.66
130	동성화인텍	29,450	0	0.00%	500	8,832	29,989	19.69	434,472	14.39	21.07
131	디어유	36,200	2,200	-5.73%	500	8,593	23,738	6.31	189,377	62.20	13.34
132	넥스틴	82,000	300	-0.36%	500	8,591	10,477	10.81	215,934	67.55	27.00
133	토모큐브	64,000	1,600	-2.44%	500	8,565	13,383	5.48	159,159	-84.99	-27.82
134	비나텍	126,900	3,300	+2.67%	500	8,545	6,734	8.92	147,948	-105.49	-12.25
135	에프에스티	38,700	5,350	-12.15%	500	8,497	21,956	7.01	485,460	-2,976.92	0.60
136	프로티나	77,400	4,700	-5.72%	100	8,467	10,939	3.52	178,075	-84.87	31.22
137	세미파이브	24,800	2,550	-9.32%	1,000	8,397	33,859	1.07	581,186	-2.40	-225.13
138	위메이드	24,700	1,300	-5.00%	500	8,385	33,948	6.46	231,169	4.01	55.57
139	현대ADM	15,110	3,560	-19.07%	100	8,381	55,466	1.24	12,973,490	-47.97	-118.31
140	코스메카코리아	77,600	6,900	-8.17%	500	8,288	10,680	17.51	147,542	18.22	22.07
141	제룡전기	51,100	4,700	-8.42%	500	8,208	16,062	6.96	353,830	13.60	49.72
142	이엔에프테크놀로지	57,100	1,300	-2.23%	500	8,158	14,288	18.06	162,961	16.64	8.21
143	아이쓰리시스템	111,000	5,500	+5.21%	500	8,111	7,307	3.01	222,381	43.94	15.31
144	NHN KCP	20,050	1,350	-6.31%	500	8,052	40,161	5.99	1,238,722	17.53	18.71
145	나노신소재	65,200	6,200	-8.68%	500	7,962	12,211	6.22	197,001	-151.28	-0.77
146	코오롱생명과학	60,900	2,900	-4.55%	500	7,955	13,063	5.30	50,160	42.50	-64.87
147	SOOP	68,300	2,600	-3.67%	500	7,851	11,495	30.10	110,144	7.91	30.21
148	아난티	8,210	390	-4.53%	100	7,775	94,700	4.73	3,343,265	-18.45	-4.56
149	큐로셀	53,700	700	-1.29%	500	7,764	14,459	2.83	183,022	-19.49	55.22
150	휴온스글로벌	61,200	2,000	-3.16%	500	7,748	12,660	8.66	41,878	31.71	5.05
151	원익QnC	29,400	1,750	-5.62%	500	7,729	26,288	5.71	463,303	28.16	11.67
152	넥슨게임즈	11,640	220	-1.85%	500	7,666	65,860	2.50	316,053	-24.15	10.93
153	포스코엠텍	18,260	1,590	-8.01%	500	7,604	41,643	6.58	404,807	-212.33	0.50
154	노타	35,450	2,850	-7.44%	100	7,559	21,324	0.66	264,711	-12.67	41.90
155	한국피아이엠	123,500	3,200	-2.53%	500	7,416	6,004	3.26	126,081	1,092.92	7.68
156	케이엠더블유	17,940	760	-4.06%	500	7,393	41,208	4.50	442,671	-25.74	-24.24
157	가온칩스	63,700	5,900	-8.48%	500	7,389	11,600	0.04	198,714	-67.55	11.46
158	카페24	30,450	2,700	-8.14%	500	7,385	24,253	15.18	164,113	19.88	13.40
159	에코프로에이치엔	35,000	3,150	-8.26%	500	7,341	20,975	6.43	733,095	42.17	10.59
160	태광	27,000	1,150	-4.09%	500	7,155	26,500	20.44	299,015	10.91	8.20
161	인투셀	47,000	3,800	-7.48%	500	7,056	15,012	4.28	232,527	-62.42	-95.55
162	성일하이텍	57,400	5,600	-8.89%	500	7,045	12,273	2.00	91,764	-5.56	-42.96
163	로보스타	71,900	8,300	-10.35%	500	7,010	9,750	2.51	168,333	-420.47	2.44
164	네오셈	15,970	1,950	-10.88%	100	7,006	43,869	0.00	2,286,644	81.07	18.96
165	한스바이오메드	48,000	2,400	-4.76%	500	6,845	14,261	7.19	206,772	-23.73	-62.32
166	안랩	61,500	3,700	-5.67%	500	6,843	11,127	24.88	59,554	14.21	10.40
167	인카금융서비스	13,600	450	-3.20%	100	6,700	49,264	2.96	208,473	10.19	50.62
168	이녹스첨단소재	33,600	1,350	-3.86%	500	6,696	19,928	8.43	491,850	8.60	16.27
169	원텍	7,420	320	-4.13%	100	6,676	89,969	4.49	753,484	15.46	25.76
170	태웅	33,250	2,250	-6.34%	500	6,652	20,007	4.31	340,324	47.43	4.42
171	코미팜	8,900	90	-1.00%	100	6,576	73,886	4.29	438,708	-247.22	22.11
172	큐렉소	16,000	990	-5.83%	500	6,574	41,090	2.29	1,081,793	-150.94	-9.04
173	현대힘스	18,390	1,140	-5.84%	500	6,530	35,511	1.62	542,651	32.32	8.07
174	성우하이텍	8,110	770	-8.67%	500	6,488	80,000	7.62	1,591,528	3.53	9.86
175	샘씨엔에스	10,590	420	-3.81%	500	6,377	60,218	8.38	948,299	80.84	2.70
176	삼양컴텍	15,460	2,600	+20.22%	500	6,371	41,210	4.31	7,310,920	30.02	38.14
177	아주IB투자	5,190	620	-10.67%	500	6,287	121,145	1.53	36,806,758	140.27	3.20
178	아이센스	22,550	950	-4.04%	500	6,226	27,608	26.31	393,081	902.00	-0.59
179	우리기술투자	7,340	530	-6.73%	500	6,166	84,000	2.64	1,664,340	2.91	24.89
180	펌텍코리아	49,300	2,800	-5.37%	500	6,113	12,400	17.02	62,027	13.94	12.99
181	대한광통신	4,570	275	+6.40%	500	6,032	131,986	2.26	48,836,930	-9.96	-95.92
182	넥스트바이오메디컬	73,500	2,500	-3.29%	500	6,030	8,204	3.71	85,786	-4,900.00	14.56
183	지엔씨에너지	36,200	2,800	-7.18%	500	5,954	16,449	6.94	269,111	14.78	27.54
184	프로텍	53,700	4,900	-8.36%	500	5,907	11,000	3.53	123,678	16.73	7.35
185	한라캐스트	16,110	1,570	-8.88%	100	5,881	36,502	1.17	1,373,693	41.74	46.18
186	다날	7,780	700	-8.25%	500	5,864	75,378	3.85	3,475,427	-12.25	2.46
187	천보	49,000	4,900	-9.09%	500	5,853	11,945	4.88	135,537	31.33	-8.27
188	큐리오시스	76,600	2,300	+3.10%	500	5,834	7,616	8.82	313,049	-59.52	100.49
189	서울반도체	10,000	1,500	-13.04%	500	5,831	58,305	7.70	2,817,523	-18.90	-0.74
190	네오위즈	26,650	450	+1.72%	500	5,825	21,857	19.52	233,081	25.82	0.49
191	이뮨온시아	7,840	530	-6.33%	500	5,815	74,165	2.57	532,624	-99.24	77.02
192	동운아나텍	27,800	1,500	-5.12%	500	5,813	20,910	1.83	137,934	101.09	37.49
193	시노펙스	6,280	470	-6.96%	500	5,787	92,155	2.28	966,314	20.93	18.58
194	브이티	16,340	960	-5.55%	500	5,709	34,942	7.22	303,720	6.79	56.07
195	원익머트리얼즈	45,000	1,400	-3.02%	500	5,674	12,608	12.66	115,952	16.60	6.84
196	에이디테크놀로지	41,900	3,600	-7.91%	500	5,632	13,441	5.01	286,691	-53.44	-10.24
197	한양이엔지	31,250	2,150	-6.44%	500	5,625	18,000	15.53	233,801	10.93	13.45
198	에스티큐브	8,260	670	-7.50%	500	5,615	67,983	3.98	399,270	-26.47	-33.09
199	티엘비	57,000	3,600	-5.94%	500	5,605	9,833	13.10	257,058	41.73	3.25
200	케이아이엔엑스	113,700	5,700	-4.77%	500	5,549	4,880	42.85	9,918	33.90	10.13
201	GST	29,650	2,100	-6.61%	500	5,464	18,430	9.32	440,380	12.84	18.71
202	에스티아이	35,200	2,950	-7.73%	500	5,458	15,507	3.41	459,840	22.03	10.89
203	그래피	49,000	1,500	-2.97%	500	5,453	11,128	4.55	274,120	-11.48	240.58
204	유바이오로직스	14,800	150	-1.00%	500	5,435	36,723	7.69	817,823	11.03	15.61
205	제우스	17,290	690	-3.84%	500	5,363	31,017	4.20	1,095,535	41.76	12.99
206	그린광학	45,550	3,850	+9.23%	500	5,330	11,703	2.05	4,176,166	990.22	1.77
207	비츠로넥스텍	18,280	1,270	-6.50%	500	5,297	28,976	0.45	273,101	N/A	-59.01
208	이지홀딩스	8,070	40	-0.49%	500	5,206	64,516	6.43	1,179,168	16.27	2.70
209	HEM파마	72,100	7,800	-9.76%	500	5,178	7,182	1.08	58,745	-43.99	-35.16
210	한글과컴퓨터	21,350	1,400	-6.15%	500	5,162	24,180	4.06	253,931	28.58	4.06
211	HLB제약	15,690	180	+1.16%	500	5,146	32,799	0.00	402,713	112.07	1.98
212	덕산하이메탈	11,230	480	-4.10%	200	5,103	45,437	2.92	2,709,555	51.75	6.76
213	감성코퍼레이션	5,630	390	-6.48%	500	5,095	90,504	16.84	792,161	16.96	30.74
214	티로보틱스	22,700	1,500	-6.20%	500	5,036	22,184	1.33	519,564	-34.92	-1.78
215	티에프이	42,000	600	-1.41%	100	5,023	11,961	4.71	321,113	47.67	1.94
216	월덱스	30,400	550	-1.78%	500	5,019	16,511	12.99	295,331	16.77	23.78
217	펨트론	23,500	4,000	-14.55%	500	5,003	21,288	4.91	568,458	-77.56	-6.32
218	에스에이엠티	5,000	260	-4.94%	500	5,000	99,995	8.31	2,136,235	9.92	13.46
219	파이버프로	15,210	1,500	+10.94%	100	4,997	32,854	1.79	2,531,410	54.91	20.26
220	나라스페이스테크놀로지	43,300	3,800	-8.07%	100	4,994	11,534	1.48	721,400	-36.30	27.52
221	켐트로닉스	30,550	2,700	-8.12%	500	4,992	16,339	5.87	326,840	35.28	10.70
222	동화기업	9,790	390	-3.83%	200	4,950	50,557	51.04	340,949	-48.23	-1.40
223	퓨쳐켐	22,050	1,250	-5.36%	500	4,945	22,427	5.94	270,795	-116.67	-15.94
224	미코	14,760	1,170	-7.34%	500	4,932	33,417	17.41	542,790	16.06	20.43
225	보성파워텍	10,020	1,250	-11.09%	500	4,923	49,130	10.65	5,397,848	23.58	6.80
226	바이넥스	15,040	850	-5.35%	500	4,916	32,684	5.73	534,783	-63.73	-19.34
227	에코마케팅	15,830	0	0.00%	100	4,907	30,999	0.96	58,139	17.61	12.87
228	덕양에너젠	19,710	1,940	-8.96%	500	4,886	24,791	0.39	1,054,486	117.32	10.47
229	위메이드맥스	5,820	280	-4.59%	500	4,877	83,803	9.20	125,201	-14.26	-3.29
230	메가스터디교육	47,050	950	-1.98%	100	4,877	10,365	29.69	45,022	10.82	9.97
231	엠로	39,050	1,750	-4.29%	500	4,827	12,361	2.31	124,738	84.52	31.88
232	쏠리드	7,900	510	-6.06%	500	4,800	60,757	10.33	2,771,721	20.00	15.52
233	신라젠	3,455	165	-4.56%	500	4,772	138,130	4.81	1,465,320	-20.44	-28.05
234	예스티	22,300	800	-3.46%	500	4,761	21,350	2.14	282,852	82.29	10.51
235	아스테라시스	12,580	520	-3.97%	100	4,734	37,628	0.48	87,154	49.53	40.61
236	엔젤로보틱스	30,800	3,650	-10.60%	500	4,687	15,218	2.66	211,558	-44.51	-40.84
237	지노믹트리	19,000	1,750	-8.43%	500	4,679	24,626	1.07	218,991	-52.78	-8.24
238	HLB생명과학	3,830	55	-1.42%	500	4,669	121,917	6.14	965,911	-2.61	1.95
239	데브시스터즈	38,400	400	-1.03%	500	4,658	12,129	6.09	155,845	23.54	19.72
240	파트론	8,440	160	-1.86%	500	4,642	55,000	21.52	669,628	14.76	10.93
241	쓰리빌리언	14,600	150	+1.04%	100	4,637	31,761	14.56	451,894	-63.48	-32.81
242	에스바이오메딕스	37,350	800	-2.10%	500	4,626	12,385	4.45	188,126	-46.05	-70.89
243	한중엔시에스	51,000	5,600	-9.89%	500	4,623	9,065	7.88	331,779	31.10	36.13
244	DSC인베스트먼트	17,030	970	-5.39%	500	4,598	27,000	3.78	1,649,577	55.65	9.98
245	한국기업평가	101,200	1,300	-1.27%	5,000	4,595	4,541	80.46	5,778	18.21	20.08
246	GRT	5,600	160	+2.94%	0	4,528	80,850	78.55	1,649,356	5.75	8.94
247	매커스	31,850	600	-1.85%	500	4,511	14,163	26.53	307,233	19.35	18.59
248	링크솔루션	79,500	4,700	-5.58%	100	4,471	5,624	3.29	258,565	-94.19	-111.88
249	웹젠	12,800	340	-2.59%	500	4,429	34,601	27.00	127,965	15.22	8.81
250	휴메딕스	39,100	3,450	-8.11%	500	4,391	11,230	7.88	212,139	7.94	18.41
251	하이록코리아	37,150	1,300	-3.38%	500	4,372	11,768	29.80	103,237	9.82	11.38
252	RF머트리얼즈	51,500	8,700	+20.33%	500	4,347	8,441	9.11	1,000,001	6,437.50	-11.22
253	한솔아이원스	15,150	1,060	-6.54%	500	4,332	28,593	7.11	638,689	14.82	18.60
254	코세스	26,000	250	-0.95%	500	4,312	16,585	0.73	371,889	33.29	-0.31
255	안트로젠	43,000	7,100	+19.78%	500	4,303	10,006	5.27	150,111	-222.80	-1.91
256	아이티켐	33,450	3,750	-10.08%	500	4,276	12,783	0.00	292,935	28.81	91.27
257	인바디	31,600	400	-1.25%	500	4,260	13,481	40.25	58,251	13.06	12.71
258	유티아이	21,450	1,150	-5.09%	500	4,245	19,790	9.87	140,731	-8.42	-49.58
259	툴젠	47,050	2,150	-4.37%	500	4,232	8,994	0.63	27,503	48.56	14.08
260	HLB이노베이션	2,850	210	+7.95%	500	4,214	147,869	1.20	2,014,157	-13.57	-8.15
261	LS증권	7,500	560	-6.95%	5,000	4,161	55,481	1.77	780,746	18.66	1.84
262	DXVX	4,215	395	-8.57%	500	4,149	98,429	5.53	440,080	-4.07	-267.67
263	티앤엘	50,900	3,800	-6.95%	500	4,137	8,128	12.83	63,102	9.45	30.84
264	디아이티	21,750	1,150	-5.02%	100	4,111	18,900	6.29	198,599	11.40	14.50
265	슈어소프트테크	7,600	830	-9.85%	100	4,063	53,458	2.46	1,934,102	46.34	12.40
266	지씨셀	25,700	400	+1.58%	500	4,061	15,800	4.80	208,769	-4.14	-14.90
267	컴투스	33,500	2,400	-6.69%	500	4,051	12,091	10.37	71,453	-3.52	-10.37
268	재영솔루텍	3,455	605	-14.90%	500	4,039	116,898	0.84	12,260,670	95.97	6.16
269	가비아	30,050	1,850	-5.80%	500	4,033	13,421	40.22	31,893	28.54	9.49
270	피노	5,910	80	-1.34%	500	4,021	68,037	55.92	708,320	-41.04	-6.36
271	네패스	17,410	1,320	-7.05%	500	4,015	23,059	11.18	230,937	24.21	-48.21
272	씨메스	33,500	3,200	-8.72%	500	3,938	11,756	2.58	120,380	-23.89	-28.80
273	씨앤씨인터내셔널	28,750	1,950	-6.35%	100	3,919	13,630	2.24	44,768	18.12	17.15
274	한텍	35,200	750	-2.09%	5,000	3,915	11,121	2.32	122,622	9.81	26.22
275	에이스침대	35,200	900	-2.49%	1,000	3,904	11,090	1.80	13,220	6.12	9.70
276	KH바텍	16,440	1,180	-6.70%	500	3,893	23,677	6.59	986,890	17.07	8.33
277	큐라클	17,740	870	-4.67%	500	3,889	21,925	2.61	838,709	-16.86	-41.46
278	콜마비앤에이치	13,150	820	-5.87%	500	3,868	29,416	3.30	110,854	23.52	4.54
279	오픈엣지테크놀로지	14,650	1,290	-8.09%	100	3,850	26,277	4.13	245,607	-11.20	-67.14
280	유니테스트	18,140	1,450	-7.40%	500	3,834	21,134	6.61	593,333	-17.18	-19.88
281	헥토파이낸셜	27,400	50	-0.18%	500	3,828	13,971	8.33	1,884,453	49.10	6.90
282	인화정공	41,200	3,300	-7.42%	500	3,804	9,233	0.80	10,250	39.50	18.68
283	바이오다인	12,770	900	-6.58%	500	3,801	29,764	3.95	176,732	-4,256.67	0.03
284	스맥	5,550	330	-5.61%	500	3,788	68,243	1.66	1,844,561	68.52	18.73
285	와이바이오로직스	24,950	650	-2.54%	500	3,787	15,178	5.71	201,261	-42.65	-30.85
286	엑시콘	29,000	2,050	-6.60%	500	3,785	13,051	4.81	603,296	-140.78	-0.84
287	CJ프레시웨이	31,750	1,650	-4.94%	1,000	3,769	11,872	15.63	48,936	6.60	7.36
288	파인엠텍	9,100	730	-7.43%	500	3,743	41,128	7.74	911,763	-25.07	-11.87
289	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.18	17.64
290	갤럭시아머니트리	9,490	650	-6.41%	500	3,723	39,230	2.04	670,395	81.81	0.72
291	메디아나	20,000	600	-2.91%	500	3,720	18,598	2.53	356,628	57.97	5.44
292	강원에너지	14,150	1,530	-9.76%	500	3,696	26,123	0.64	274,367	-60.73	2.60
293	유투바이오	23,150	3,700	-13.78%	500	3,688	15,932	0.39	3,495,892	-87.36	-7.85
294	칩스앤미디어	17,280	980	-5.37%	500	3,687	21,334	0.22	217,530	42.35	13.46
295	바텍	24,700	2,650	-9.69%	500	3,669	14,854	23.91	332,890	7.43	12.94
296	상아프론테크	22,900	600	+2.69%	500	3,661	15,989	3.46	572,414	29.74	3.13
297	삼지전자	22,300	1,200	-5.11%	500	3,639	16,319	4.76	231,312	5.21	16.21
298	풍원정밀	15,890	2,670	-14.39%	500	3,601	22,663	0.30	291,854	-19.86	-70.74
299	덕산테코피아	17,530	1,500	-7.88%	500	3,590	20,477	1.38	240,878	-8.71	-28.30
300	에스비비테크	56,300	5,600	-9.05%	500	3,566	6,334	1.77	233,263	-44.23	-7.55
301	한양디지텍	23,350	2,400	-9.32%	500	3,560	15,244	4.28	347,712	21.02	17.45
302	유진기업	4,575	180	-3.79%	500	3,537	77,311	5.65	830,407	17.73	-6.18
303	이노스페이스	16,930	1,280	-7.03%	1,000	3,496	20,650	1.42	874,430	-4.45	-104.19
304	셀비온	26,950	750	-2.71%	500	3,458	12,832	3.74	153,309	-45.45	-39.20
305	나이벡	30,400	1,650	-5.15%	500	3,455	11,366	3.19	72,635	107.80	-30.54
306	슈프리마	47,450	250	+0.53%	500	3,444	7,257	21.79	83,407	10.51	14.74
307	삼미금속	15,480	2,430	-13.57%	1,000	3,435	22,192	0.16	541,950	89.48	5.30
308	케이프	11,100	1,200	-9.76%	500	3,430	30,902	1.64	232,353	13.45	7.47
309	흥구석유	22,850	5,240	+29.76%	100	3,428	15,000	1.54	1,943,640	1,523.33	0.79
310	아스트	847	84	-9.02%	500	3,415	403,158	1.79	4,527,315	-121.00	-10.50
311	폰드그룹	5,930	280	-4.51%	500	3,414	57,572	1.01	97,532	9.85	12.62
312	에코앤드림	19,100	1,400	-6.83%	500	3,397	17,786	0.81	235,745	22.37	8.41
313	오리엔탈정공	7,410	570	-7.14%	500	3,377	45,574	2.06	385,426	13.98	26.45
314	대명에너지	18,770	1,280	-6.38%	100	3,363	17,916	1.02	1,385,382	81.61	6.24
315	에코아이	11,240	460	-3.93%	500	3,331	29,631	2.14	79,893	488.70	1.74
316	쿠콘	33,000	1,250	-3.65%	500	3,330	10,092	1.91	99,567	11.43	11.48
317	AP시스템	22,100	900	-3.91%	500	3,326	15,051	17.91	172,456	10.23	15.74
318	골프존	53,000	1,800	-3.28%	500	3,326	6,275	19.38	41,568	8.74	11.63
319	국일제지	295	16	-5.14%	100	3,326	1,127,406	0.36	2,864,147	-49.17	-9.98
320	에이팩트	7,850	1,000	-11.30%	500	3,325	42,362	1.02	1,660,523	-8.42	-66.16
321	케이엔알시스템	30,200	3,150	-9.45%	100	3,321	10,998	0.64	185,071	-40.00	-43.41
322	하림	3,125	15	-0.48%	500	3,319	106,210	7.49	1,193,874	23.15	-4.11
323	제테마	9,120	570	-5.88%	500	3,316	36,361	4.03	476,367	-74.75	-0.26
324	나우로보틱스	25,550	2,800	-9.88%	500	3,310	12,955	0.90	175,517	-58.07	-285.18
325	한국캐피탈	1,047	48	-4.38%	500	3,304	315,610	0.95	1,093,521	3.55	12.62
326	알멕	51,500	0	0.00%	500	3,292	6,391	6.26	190,495	139.19	0.48
327	휴온스	27,150	1,450	-5.07%	500	3,252	11,980	17.48	31,581	9.10	8.77
328	글로벌텍스프리	4,625	285	-5.80%	500	3,251	70,283	11.43	1,859,238	14.10	5.60
329	진성티이씨	14,660	590	-3.87%	500	3,230	22,033	10.95	183,081	9.59	8.48
330	신성에스티	35,550	3,600	-9.20%	500	3,214	9,040	1.10	127,560	128.34	7.11
331	미래나노텍	10,340	1,050	-9.22%	500	3,206	31,010	3.64	315,113	16.08	8.51
332	바이오니아	12,400	500	-3.88%	500	3,200	25,810	9.12	165,791	-35.63	-9.40
333	SAMG엔터	32,450	2,700	-7.68%	500	3,188	9,825	6.19	150,669	8.40	-52.24
334	대아티아이	4,520	180	-3.83%	100	3,185	70,473	5.50	2,050,708	16.14	11.52
335	바이오플러스	5,160	70	+1.38%	500	3,181	61,641	2.14	920,297	19.62	10.83
336	모베이스전자	4,335	685	-13.65%	500	3,175	73,233	1.30	6,765,451	18.61	7.45
337	필에너지	14,700	1,390	-8.64%	500	3,155	21,463	2.29	130,506	-42.00	10.39
338	더블유씨피	9,250	740	-7.41%	500	3,130	33,843	5.41	674,791	-1.89	-7.33
339	인탑스	18,150	1,550	-7.87%	500	3,122	17,200	5.37	151,779	40.97	3.34
340	석경에이티	57,000	1,000	-1.72%	500	3,109	5,455	0.99	16,129	70.46	11.43
341	에이직랜드	28,450	2,450	-7.93%	500	3,108	10,926	1.60	112,282	-10.88	-15.39
342	시지메드텍	3,000	315	+11.73%	500	3,098	103,259	4.58	11,011,189	78.95	0.08
343	제이브이엠	25,400	100	-0.39%	500	3,071	12,090	17.11	63,920	10.00	15.11
344	뉴로핏	25,350	1,650	-6.11%	1,000	3,065	12,092	0.50	781,779	-14.95	34.38
345	와이지-원	9,090	360	-3.81%	500	3,052	33,574	20.83	565,964	17.62	4.47
346	유니셈	9,950	980	-8.97%	500	3,051	30,664	13.20	511,089	23.14	7.02
347	대원산업	15,220	1,310	-7.92%	500	3,050	20,038	13.97	43,651	2.72	15.16
348	오킨스전자	14,800	1,150	-7.21%	500	3,046	20,581	9.59	731,537	352.38	-17.20
349	메카로	29,750	1,200	+4.20%	500	3,032	10,193	2.00	111,757	19.48	2.93
350	바디텍메드	12,910	410	-3.08%	1,000	3,032	23,487	3.02	82,434	11.10	13.75
351	KG이니시스	11,000	520	-4.51%	500	3,031	27,554	8.46	179,119	5.98	8.63
352	KG에코솔루션	6,360	190	-2.90%	500	3,028	47,603	4.58	295,278	4.04	6.74
353	아크릴	37,700	3,200	-7.82%	500	3,027	8,030	3.41	300,065	-34.88	28.99
354	에스오에스랩	17,000	2,420	-12.46%	100	3,025	17,797	2.39	1,050,730	-18.07	-46.12
355	한국정보통신	7,970	200	-2.45%	500	2,984	37,444	63.05	22,715	8.69	15.09
356	셀바스AI	11,080	970	-8.05%	500	2,982	26,915	0.97	380,566	-38.88	-4.61
357	매일유업	38,600	1,400	-3.50%	500	2,958	7,664	13.91	14,807	6.03	8.16
358	솔트룩스	23,450	2,300	-8.93%	500	2,953	12,594	1.34	154,369	-25.63	-6.63
359	한국비엔씨	4,310	210	-4.65%	100	2,948	68,395	2.06	1,180,111	21.34	6.06
360	대양전기공업	30,700	800	-2.54%	500	2,937	9,567	6.36	67,497	10.71	8.32
361	에스엔시스	31,000	1,550	-4.76%	500	2,925	9,437	7.43	41,707	10.40	28.30
362	SG	2,730	275	-9.15%	100	2,912	106,653	1.52	5,798,552	-27.03	-50.91
363	나무가	20,500	2,200	-9.69%	500	2,887	14,085	7.92	225,733	10.48	16.64
364	네오팜	17,940	960	-5.08%	500	2,875	16,028	23.31	98,478	10.35	13.69
365	유니슨	1,171	99	-7.80%	500	2,871	245,158	3.48	3,939,784	-10.74	-36.03
366	네오티스	20,550	350	-1.67%	500	2,864	13,935	9.70	548,978	76.68	9.38
367	알에스오토메이션	22,300	1,500	+7.21%	500	2,863	12,840	4.47	1,278,446	-35.68	-28.99
368	엠디바이스	26,850	2,600	-8.83%	500	2,854	10,631	4.12	593,730	43.38	20.63
369	대화제약	15,320	1,320	-7.93%	500	2,852	18,617	0.00	261,661	7,660.00	0.73
370	삼목에스폼	19,380	560	-2.81%	500	2,849	14,700	2.72	15,837	9.34	12.04
371	베뉴지	5,900	250	-4.07%	500	2,844	48,200	0.17	233,015	6.35	-4.11
372	더즌	3,955	390	-8.98%	100	2,841	71,844	0.71	1,102,607	23.54	28.06
373	인포바인	88,900	1,900	+2.18%	500	2,838	3,193	8.77	25,211	42.80	8.16
374	켄코아에어로스페이스	20,650	1,650	-7.40%	500	2,826	13,684	4.51	1,058,499	-23.00	-6.38
375	헬릭스미스	6,120	290	-4.52%	500	2,821	46,093	3.62	361,684	-53.68	-10.43
376	액트로	28,000	1,250	-4.27%	500	2,818	10,065	5.61	326,177	125.00	2.16
377	CMG제약	1,881	93	-4.71%	500	2,781	147,842	7.18	1,459,833	-27.66	1.42
378	듀켐바이오	9,730	820	-7.77%	500	2,769	28,455	0.88	96,154	35.38	24.67
379	아이엘	8,240	1,080	-11.59%	100	2,761	33,513	2.30	3,095,528	-71.65	4.89
380	헥토이노베이션	21,250	1,350	-5.97%	500	2,761	12,993	12.21	267,365	9.68	14.63
381	동원개발	3,040	90	-2.88%	500	2,761	90,808	3.20	231,771	32.34	1.76
382	미래반도체	19,120	1,630	-7.86%	100	2,761	14,438	1.50	501,997	27.31	7.29
383	LB세미콘	4,745	255	-5.10%	500	2,756	58,083	31.24	713,234	-8.82	-9.19
384	이랜텍	10,850	970	-8.21%	500	2,744	25,291	9.09	421,676	10.13	0.13
385	우주일렉트로	29,650	1,700	-5.42%	500	2,740	9,240	10.00	19,193	11.93	8.46
386	자람테크놀로지	44,000	2,200	-4.76%	500	2,739	6,225	3.73	192,389	-58.59	5.09
387	에이비온	3,030	125	-3.96%	500	2,730	90,101	3.16	1,589,354	-6.49	-227.67
388	인터플렉스	11,680	220	-1.85%	500	2,725	23,327	9.00	495,061	6.66	21.95
389	엔알비	25,750	2,000	-7.21%	500	2,706	10,510	4.90	175,842	99.04	12.14
390	피에이치에이	12,860	730	-5.37%	500	2,701	21,000	15.45	101,628	5.51	8.14
391	루미르	15,130	970	-6.02%	500	2,696	17,818	3.05	814,540	-201.73	-2.46
392	하이비젼시스템	17,980	870	-4.62%	500	2,687	14,942	16.90	284,945	-156.35	15.91
393	더핑크퐁컴퍼니	18,720	1,280	-6.40%	100	2,686	14,351	0.49	147,824	37.74	8.84
394	범한퓨얼셀	30,600	1,450	-4.52%	500	2,681	8,761	5.87	119,190	-927.27	0.62
395	티엑스알로보틱스	17,320	1,590	-8.41%	500	2,676	15,451	0.66	136,289	-618.57	14.93
396	나이스정보통신	26,550	50	+0.19%	500	2,655	10,000	25.41	12,637	5.88	11.22
397	일진파워	17,590	940	-5.07%	500	2,652	15,079	3.72	589,816	27.06	7.94
398	에브리봇	20,800	2,000	-8.77%	500	2,640	12,691	0.00	138,240	-64.40	0.49
399	해성산업	8,100	390	-4.59%	500	2,637	32,557	2.38	92,295	-98.78	0.79
400	비츠로테크	10,020	480	-4.57%	500	2,625	26,200	7.55	686,176	39.76	3.72
401	에이유브랜즈	18,510	870	-4.49%	100	2,621	14,160	0.46	44,072	59.33	38.45
402	엔케이맥스	3,670	0	0.00%	100	2,620	71,379	0.00	0	-78.09	215.14
403	한국정보인증	6,160	340	-5.23%	500	2,614	42,441	2.32	430,177	15.71	6.14
404	사피엔반도체	31,700	2,450	-7.17%	100	2,605	8,218	4.65	84,475	-61.08	-125.23
405	한라IMS	15,200	320	-2.06%	500	2,601	17,110	2.31	137,474	11.17	8.22
406	한국알콜	12,210	210	-1.69%	500	2,597	21,274	9.52	198,619	8.08	4.96
407	노바텍	24,400	1,250	-4.87%	500	2,580	10,576	2.40	169,877	14.32	10.80
408	컨텍	16,800	700	-4.00%	500	2,580	15,355	2.42	620,285	-9.65	-22.30
409	이노와이어리스	33,900	1,050	-3.00%	500	2,578	7,604	4.57	199,770	-73.70	1.51
410	오이솔루션	21,450	1,800	+9.16%	500	2,576	12,010	6.12	1,314,007	-9.94	-35.71
411	비덴트	3,320	0	0.00%	500	2,563	77,202	1.50	0	2.84	11.16
412	와이씨켐	25,350	1,300	-4.88%	1,000	2,563	10,111	5.65	468,421	-49.71	-30.46
413	테라뷰	7,200	580	-7.46%	0	2,557	35,518	0.00	1,147,495	-25.26	N/A
414	서호전기	49,500	1,700	-3.32%	500	2,549	5,150	3.39	25,091	12.82	12.69
415	오로스테크놀로지	27,150	1,350	-4.74%	500	2,543	9,367	0.88	292,376	129.29	9.05
416	케이엔제이	31,600	1,300	-3.95%	500	2,536	8,025	9.32	208,039	14.90	15.81
417	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.87	-110.43
418	제이오	7,860	390	-4.73%	100	2,517	32,018	2.94	233,435	-18.41	-5.67
419	윤성에프앤씨	31,500	2,250	-6.67%	100	2,513	7,979	1.71	50,158	258.20	20.70
420	뷰노	17,900	1,150	-6.04%	100	2,506	14,002	1.61	160,311	-40.77	-72.91
421	JTC	4,840	100	-2.02%	0	2,505	51,746	9.29	165,324	3.69	57.43
422	뉴파워프라즈마	5,710	350	-5.78%	100	2,495	43,693	6.48	462,973	10.57	8.47
423	PS일렉트로닉스	5,260	240	-4.36%	500	2,486	47,265	3.84	1,562,299	22.29	-9.27
424	잉글우드랩	12,500	400	+3.31%	0	2,483	19,868	13.30	565,207	9.89	15.17
425	엔비알모션	23,850	1,750	+7.92%	1,000	2,481	10,404	4.64	2,114,598	-21.03	-102.65
426	디오	17,160	680	-3.81%	500	2,467	14,375	14.03	40,099	41.65	-20.74
427	코난테크놀로지	19,650	500	-2.48%	500	2,460	12,517	0.78	82,710	-27.14	-53.30
428	우진엔텍	26,300	2,800	-9.62%	500	2,451	9,319	0.00	364,241	47.73	13.35
429	AP위성	16,230	810	-4.75%	500	2,448	15,082	0.95	512,798	-1,082.00	10.41
430	디지털대성	8,820	260	-2.86%	500	2,441	27,675	3.12	61,816	11.85	10.45
431	엘앤케이바이오	10,880	720	-6.21%	500	2,432	22,351	3.98	396,655	37.26	25.03
432	디케이티	12,150	860	+7.62%	500	2,430	20,001	1.83	1,833,732	11.68	17.11
433	엘티씨	23,000	250	-1.08%	500	2,430	10,564	5.91	267,105	24.16	10.44
434	제노코	25,700	1,400	-5.17%	500	2,417	9,404	17.83	544,290	-108.90	-8.93
435	BGF에코머티리얼즈	3,850	155	-3.87%	500	2,417	62,767	1.07	130,170	14.81	4.00
436	노바렉스	12,860	970	-7.01%	500	2,412	18,755	12.24	138,359	6.68	10.97
437	마이크로컨텍솔	29,000	2,350	-7.50%	500	2,411	8,313	13.52	224,847	15.32	17.78
438	나노엔텍	6,260	570	-8.35%	500	2,385	38,093	1.33	1,926,163	75.42	5.62
439	HLB테라퓨틱스	2,820	15	+0.53%	500	2,380	84,382	3.80	624,254	-29.68	-14.34
440	디엔에프	20,500	1,600	-7.24%	500	2,372	11,572	6.73	192,683	-94.04	0.41
441	국전약품	4,715	570	+13.75%	100	2,366	50,176	0.47	18,806,762	-64.59	1.79
442	동양이엔피	30,050	2,950	-8.94%	500	2,362	7,860	6.88	97,707	3.27	19.25
443	싸이맥스	21,500	1,550	-6.72%	500	2,349	10,924	6.42	322,940	8.61	9.17
444	케이티알파	4,790	90	-1.84%	1,000	2,348	49,019	1.73	62,731	5.70	7.78
445	이지바이오	7,080	250	-3.41%	100	2,342	33,082	8.41	277,626	10.81	26.72
446	바이오솔루션	9,630	680	+7.60%	500	2,339	24,292	2.17	765,504	-22.24	-32.51
447	엘오티베큠	13,110	730	-5.27%	500	2,335	17,810	10.84	289,325	-34.87	0.65
448	와이엠티	13,230	680	-4.89%	500	2,332	17,624	3.71	189,447	93.17	-2.94
449	뷰웍스	24,900	1,150	-4.41%	500	2,331	9,360	28.94	93,149	12.03	9.41
450	하나기술	29,000	2,650	-8.37%	500	2,319	7,995	2.58	98,391	-21.42	-14.73
451	도우인시스	21,050	1,550	-6.86%	500	2,307	10,957	0.53	29,149	11.82	19.41
452	에치에프알	17,240	40	-0.23%	500	2,294	13,309	6.87	419,279	-8,620.00	-11.34
453	모두투어	12,080	510	-4.05%	500	2,283	18,900	14.33	314,930	13.09	15.33
454	엠아이텍	7,050	40	+0.57%	500	2,282	32,366	6.08	138,888	12.18	18.13
455	토비스	15,100	480	-3.08%	500	2,272	15,047	16.34	106,777	4.83	26.76
456	네패스아크	18,610	1,380	-6.90%	500	2,267	12,184	3.02	150,419	-25.74	-14.67
457	코리아에프티	8,130	480	-5.57%	100	2,263	27,841	51.69	336,003	4.86	18.15
458	클리오	12,480	490	-3.78%	500	2,255	18,071	1.55	73,723	17.78	12.43
459	신흥에스이씨	5,820	550	-8.63%	500	2,244	38,558	5.23	582,339	-60.00	6.31
460	세나테크놀로지	39,900	2,650	-6.23%	500	2,229	5,586	0.65	39,476	10.44	16.65
461	지놈앤컴퍼니	6,380	20	+0.31%	500	2,226	34,893	2.95	664,323	-8.01	-36.32
462	골프존홀딩스	5,190	200	-3.71%	500	2,223	42,837	3.11	133,616	7.95	6.02
463	아이티엠반도체	9,750	450	-4.41%	500	2,212	22,683	2.34	79,550	-18.82	0.64
464	이랜시스	7,300	640	-8.06%	100	2,212	30,295	0.45	1,232,168	52.52	10.08
465	중앙첨단소재	1,990	215	-9.75%	500	2,211	111,092	2.50	3,066,105	-22.36	-95.94
466	모트렉스	8,820	750	-7.84%	500	2,193	24,862	2.86	391,411	12.75	8.22
467	엠케이전자	9,650	360	-3.60%	500	2,193	22,723	7.06	336,588	-18.31	-7.45
468	아이씨티케이	15,760	1,660	-9.53%	500	2,191	13,902	2.75	513,979	-22.32	-22.20
469	KZ정밀	13,900	270	-1.91%	500	2,189	15,750	4.74	37,251	19.69	4.69
470	제일일렉트릭	9,840	770	-7.26%	500	2,186	22,220	0.83	430,057	20.37	7.42
471	에프앤가이드	19,160	1,240	-6.08%	500	2,186	11,410	14.62	327,279	28.64	6.75
472	아이패밀리에스씨	12,490	830	-6.23%	500	2,163	17,320	7.56	122,842	10.10	35.26
473	엘케이켐	34,400	2,500	-6.78%	100	2,160	6,278	3.19	226,088	40.47	29.71
474	에이스테크	2,850	25	-0.87%	500	2,152	75,506	0.40	564,880	-5.89	-67.32
475	네오위즈홀딩스	25,650	850	-3.21%	500	2,146	8,366	4.18	28,823	8.46	-3.65
476	리파인	12,150	350	-2.80%	100	2,106	17,330	4.23	28,898	10.73	12.53
477	티씨머티리얼즈	5,990	310	-4.92%	500	2,099	35,039	0.73	3,178,752	176.18	12.51
478	아바코	14,270	770	-5.12%	500	2,094	14,677	11.81	208,858	6.64	13.70
479	나노팀	10,380	930	-8.22%	500	2,094	20,173	0.33	487,402	-80.47	-7.85
480	피에스텍	10,860	780	-6.70%	500	2,093	19,274	4.69	380,581	20.30	4.36
481	웨이비스	16,700	190	-1.12%	500	2,091	12,520	9.83	632,628	-33.74	-21.94
482	엑스게이트	7,310	850	-10.42%	100	2,087	28,543	0.43	405,468	110.76	9.43
483	어보브반도체	11,700	1,010	-7.95%	500	2,080	17,781	2.25	658,186	18.34	2.44
484	넵튠	4,450	250	-5.32%	500	2,080	46,736	1.17	178,687	-3.35	0.53
485	금화피에스시	34,650	1,200	-3.35%	500	2,079	6,000	21.38	13,806	7.19	11.59
486	이수앱지스	5,100	290	-5.38%	500	2,077	40,720	4.00	333,080	6.72	16.53
487	유비쿼스홀딩스	11,790	80	-0.67%	500	2,076	17,605	2.72	54,926	13.74	3.64
488	마녀공장	12,610	720	-5.40%	100	2,067	16,388	1.05	89,411	18.79	15.53
489	프레스티지바이오로직스	2,655	105	-3.80%	500	2,064	77,753	41.31	222,242	-7.29	-26.56
490	우림피티에스	15,280	1,440	-8.61%	500	2,063	13,500	1.31	641,669	-27.73	-9.14
491	박셀바이오	8,860	260	-2.85%	500	2,061	23,257	7.24	324,255	-16.50	-13.67
492	유비케어	3,940	150	-3.67%	500	2,057	52,197	3.20	473,803	5.03	-1.55
493	파워로직스	5,610	540	-8.78%	500	2,054	36,611	4.93	740,471	13.14	5.32
494	아이텍	8,400	30	-0.36%	500	2,054	24,447	3.61	617,624	16.06	13.63
495	큐알티	16,710	1,150	-6.44%	500	2,054	12,289	5.94	138,294	77.00	3.00
496	피아이이	5,700	230	-3.88%	100	2,045	35,878	0.84	442,651	-27.01	22.56
497	원익	11,240	630	-5.31%	500	2,045	18,193	2.26	410,236	6.94	8.10
498	비보존 제약	4,075	105	-2.51%	2,500	2,042	50,105	0.96	668,465	-7.62	-9.48
499	상신이디피	15,190	1,390	-8.38%	500	2,025	13,328	5.55	265,848	-63.29	0.42
500	인터로조	17,700	200	-1.12%	500	2,020	11,414	7.93	71,872	73.75	0.11
501	오가노이드사이언스	30,550	450	-1.45%	500	2,012	6,586	1.79	156,155	-14.32	36.26
502	텔레칩스	13,270	960	-6.75%	500	2,010	15,144	0.00	249,156	-11.27	-17.22
503	아이스크림미디어	15,100	200	-1.31%	500	2,009	13,302	3.14	67,993	6.31	23.29
504	라온로보틱스	15,280	1,330	-8.01%	500	1,989	13,015	1.60	374,873	52.69	17.29
505	제넥신	4,365	5	-0.11%	500	1,988	45,540	4.79	250,630	-5.22	-22.82
506	노머스	17,950	400	-2.18%	500	1,985	11,057	2.76	194,395	17.56	15.81
507	압타바이오	7,060	400	-5.36%	500	1,983	28,093	2.88	223,868	-9.34	-50.84
508	지투파워	10,600	730	-6.44%	500	1,983	18,709	1.72	1,007,657	43.80	12.22
509	SV인베스트먼트	3,650	310	-7.83%	500	1,983	54,316	0.00	2,294,579	-36.87	-7.20
510	대동기어	22,000	2,550	-10.39%	500	1,977	8,988	1.15	715,729	-48.78	1.35
511	강스템바이오텍	2,100	90	-4.11%	500	1,975	94,054	3.60	688,859	-7.81	-17.52
512	아이디스	18,370	440	-2.34%	500	1,969	10,716	3.17	18,772	18.26	6.29
513	쿼드메디슨	17,140	1,780	-9.41%	500	1,968	11,482	0.52	439,574	-28.90	-48.32
514	KG모빌리언스	5,160	160	-3.01%	500	1,961	38,011	5.16	166,501	7.94	2.84
515	인선이엔티	4,210	95	-2.21%	500	1,960	46,564	3.81	193,326	-5.95	-5.66
516	폴라리스오피스	3,940	345	-8.05%	500	1,959	49,725	2.93	973,351	36.15	9.19
517	삼양엔씨켐	17,880	1,200	-6.29%	500	1,957	10,944	0.03	216,445	27.72	11.32
518	플리토	11,840	1,010	-7.86%	500	1,954	16,505	5.73	173,945	32.44	10.51
519	옵투스제약	11,060	720	-6.11%	500	1,952	17,647	3.00	806,396	15.98	7.41
520	옵티코어	3,970	590	-12.94%	100	1,937	48,793	1.75	4,797,608	-7.97	-38.66
521	레드캡투어	11,550	310	-2.61%	500	1,931	16,721	7.32	91,020	7.29	9.64
522	나인테크	3,350	320	-8.72%	100	1,923	57,415	0.81	3,066,040	-11.71	-7.26
523	아나패스	15,850	790	-4.75%	500	1,922	12,123	5.09	82,606	10.26	29.88
524	세보엠이씨	18,120	170	-0.93%	500	1,908	10,530	11.26	141,325	8.10	12.24
525	비씨엔씨	14,890	700	-4.49%	500	1,906	12,798	2.78	117,312	-112.80	-3.10
526	라온텍	6,250	510	-7.54%	100	1,905	30,479	2.74	472,011	-33.07	-34.52
527	이노테크	21,450	1,350	-5.92%	500	1,904	8,877	1.41	122,249	23.24	19.66
528	티이엠씨	8,920	570	-6.01%	500	1,903	21,329	3.60	383,965	17.06	7.15
529	나우IB	2,000	120	-5.66%	500	1,899	94,930	1.76	2,285,477	39.22	8.15
530	제이엘케이	7,370	840	-10.23%	100	1,896	25,726	0.91	708,368	-16.75	-44.08
531	싸이닉솔루션	8,000	810	-9.19%	100	1,888	23,605	0.24	623,758	28.88	33.21
532	인텍플러스	14,660	1,400	-8.72%	500	1,886	12,864	1.68	218,627	-16.91	-23.42
533	마크로젠	17,390	310	-1.75%	500	1,885	10,841	4.03	60,144	-267.54	-4.75
534	시너지이노베이션	2,135	70	-3.17%	500	1,881	88,107	13.16	524,831	16.17	5.75
535	아모센스	16,100	480	-2.90%	500	1,876	11,654	2.63	295,855	69.10	4.47
536	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	-19.49	340.50
537	좋은사람들	1,925	160	-7.67%	500	1,866	96,951	2.59	4,810,224	-25.67	0.60
538	성도이엔지	12,250	1,360	+12.49%	500	1,863	15,210	3.49	2,369,033	7.70	6.83
539	HB테크놀러지	2,005	105	-4.98%	500	1,859	92,716	3.28	4,041,445	-45.57	-18.17
540	오르비텍	5,650	350	-5.83%	500	1,859	32,896	2.08	2,386,539	11.89	3.97
541	코데즈컴바인	4,910	480	-8.91%	500	1,858	37,843	2.18	3,675,531	58.45	3.22
542	에스투더블유	17,350	1,030	-5.60%	500	1,849	10,659	3.24	132,677	-8.45	111.77
543	와이솔	6,940	250	-3.48%	500	1,849	26,639	9.97	202,896	-9.63	3.12
544	이크레더블	15,310	30	-0.20%	500	1,844	12,044	9.56	14,516	14.32	28.09
545	우양에이치씨	12,460	30	-0.24%	500	1,843	14,790	2.57	18,486	-244.31	17.19
546	메드팩토	5,370	140	-2.54%	500	1,841	34,275	3.97	203,129	-12.61	-31.31
547	티움바이오	6,320	50	+0.80%	500	1,838	29,078	2.51	354,120	-15.80	-33.69
548	지씨지놈	7,770	460	-5.59%	500	1,838	23,651	4.36	325,198	-112.61	-4.33
549	삼보모터스	7,210	710	-8.96%	500	1,819	25,226	0.00	1,122,696	5.56	12.52
550	티케이케미칼	2,000	21	+1.06%	500	1,818	90,895	5.59	2,235,026	-1.79	-10.89
551	성우	12,060	1,120	-8.50%	500	1,814	15,046	0.58	145,929	8.66	10.71
552	켐트로스	5,650	370	-6.15%	100	1,812	32,072	1.53	532,438	353.12	8.02
553	코윈테크	15,780	670	-4.07%	500	1,810	11,469	3.79	199,169	50.58	9.53
554	에스와이스틸텍	3,595	205	-5.39%	500	1,804	50,171	1.45	960,014	133.15	12.65
555	대한약품	30,050	100	-0.33%	500	1,803	6,000	19.12	45,434	5.71	12.89
556	퀄리타스반도체	12,730	1,090	-7.89%	500	1,802	14,157	1.57	381,060	-9.43	-48.62
557	쇼박스	2,870	120	-4.01%	500	1,798	62,638	2.09	2,389,234	-21.26	23.14
558	케이엔솔	13,680	1,430	-9.46%	500	1,778	13,000	2.44	473,663	18.87	7.67
559	페스카로	18,400	1,650	-8.23%	500	1,778	9,663	0.08	261,897	-18.25	-46.66
560	씨에스베어링	6,510	450	-6.47%	500	1,775	27,270	3.32	362,856	23.76	2.80
561	서울바이오시스	3,860	250	-6.08%	500	1,771	45,868	0.00	456,863	-4.80	25.13
562	코텍	9,920	210	-2.07%	500	1,762	17,762	11.48	60,444	5.96	8.29
563	아우토크립트	18,120	1,580	-8.02%	500	1,761	9,718	4.65	226,210	-2.05	169.11
564	유비쿼스	11,970	30	-0.25%	500	1,755	14,665	5.20	89,273	7.60	12.46
565	씨앤지하이테크	18,010	1,370	-7.07%	500	1,751	9,721	4.81	224,096	10.43	5.94
566	녹십자웰빙	9,860	400	-3.90%	500	1,750	17,752	3.54	230,518	17.96	6.89
567	국보디자인	23,300	600	-2.51%	500	1,748	7,500	12.59	18,310	3.60	16.61
568	경동제약	5,670	180	-3.08%	500	1,745	30,769	1.81	68,536	21.08	2.44
569	한선엔지니어링	9,730	560	-5.44%	500	1,738	17,867	3.62	251,177	16.46	7.30
570	큐브엔터	11,160	650	-5.50%	500	1,735	15,550	3.20	71,973	-202.91	13.61
571	톱텍	4,560	280	-5.79%	500	1,734	38,023	4.73	256,055	-51.82	9.07
572	이엔셀	15,800	710	-4.30%	500	1,732	10,965	0.69	237,812	-9.62	-35.30
573	에스앤디	59,600	3,500	-5.55%	500	1,724	2,893	1.92	44,485	8.58	21.74
574	조이시티	2,460	120	-4.65%	500	1,720	69,903	4.24	794,893	-13.90	-5.51
575	푸른저축은행	11,400	0	0.00%	1,000	1,719	15,083	3.00	0	9.82	2.50
576	동아엘텍	9,820	240	-2.39%	500	1,717	17,485	6.26	923,901	-49.60	-21.43
577	원익피앤이	3,595	365	-9.22%	500	1,706	47,455	4.67	671,401	18.44	-58.01
578	타이거일렉	26,800	2,750	-9.31%	500	1,692	6,314	6.75	162,543	51.64	0.52
579	디에스케이	6,570	470	-6.68%	500	1,689	25,710	1.36	104,627	-13.63	-6.21
580	아모텍	11,550	1,630	-12.37%	500	1,688	14,615	5.29	955,443	202.63	-12.60
581	애니플러스	3,235	65	-1.97%	100	1,687	52,163	5.32	339,433	6.77	15.20
582	멀티캠퍼스	28,450	550	-1.90%	500	1,686	5,927	5.25	19,171	6.20	15.16
583	에이치엠넥스	2,745	210	+8.28%	1,000	1,684	61,366	0.60	6,733,077	28.89	4.54
584	엠에스오토텍	2,675	310	-10.39%	500	1,675	62,628	1.50	2,096,379	-2.64	0.63
585	일승	5,450	240	-4.22%	100	1,675	30,727	1.48	3,397,965	33.44	4.57
586	LS티라유텍	8,000	600	-6.98%	100	1,674	20,922	2.28	249,187	-62.99	-8.15
587	로보로보	8,150	650	-7.39%	100	1,658	20,348	2.11	646,542	-226.39	-0.35
588	이스트소프트	14,090	1,590	-10.14%	500	1,654	11,736	0.73	203,063	-15.42	-16.62
589	파세코	8,250	40	+0.49%	500	1,650	20,000	2.32	162,620	-23.78	-18.05
590	코칩	19,400	750	-3.72%	500	1,650	8,503	0.47	279,628	46.52	8.53
591	아톤	6,730	430	-6.01%	100	1,648	24,482	2.10	577,431	27.47	12.78
592	에스텍	15,040	490	-3.16%	500	1,641	10,910	57.34	42,971	4.03	25.76
593	인트론바이오	4,940	785	+18.89%	500	1,640	33,192	2.21	13,908,966	-26.85	-2.87
594	빅텍	5,720	1,320	+30.00%	200	1,639	28,653	0.00	20,590,546	47.27	6.71
595	삼영엠텍	12,600	1,000	-7.35%	500	1,638	13,000	2.62	479,924	19.12	8.54
596	인피니트헬스케어	6,710	410	-5.76%	500	1,637	24,396	6.20	79,045	4.44	28.16
597	사람인	13,960	280	-1.97%	500	1,635	11,709	21.32	19,131	15.37	7.12
598	삼보판지	10,190	260	-2.49%	500	1,631	16,008	3.82	17,076	6.76	5.80
599	디알텍	1,949	48	-2.40%	100	1,627	83,477	4.44	747,297	-12.26	-24.52
600	하이텍팜	15,250	550	-3.48%	500	1,622	10,633	45.44	33,810	13.53	12.09
601	YTN	3,400	125	-3.55%	1,000	1,621	47,677	0.81	201,212	-39.53	-7.99
602	그린리소스	9,730	330	+3.51%	500	1,612	16,565	2.10	1,559,691	13.04	4.19
603	세경하이테크	4,510	260	-5.45%	500	1,603	35,543	2.38	405,434	9.17	18.47
604	새빗켐	28,450	2,700	-8.67%	500	1,602	5,630	1.89	57,252	-16.11	-18.46
605	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
606	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
607	퓨릿	9,210	690	-6.97%	500	1,583	17,189	3.49	122,242	10.20	13.39
608	에이티넘인베스트	3,295	180	-5.18%	500	1,582	48,000	9.43	733,626	5.58	6.03
609	중앙에너비스	25,250	5,810	+29.89%	500	1,572	6,227	0.79	189,473	-124.38	-1.69
610	모다이노칩	1,970	40	-1.99%	500	1,571	79,722	0.17	20,813	-56.29	3.47
611	씨피시스템	4,305	395	-8.40%	100	1,569	36,437	0.60	764,212	63.31	-29.60
612	동방메디컬	7,490	210	-2.73%	500	1,568	20,934	2.32	204,824	15.29	4.60
613	아가방컴퍼니	4,760	205	-4.13%	500	1,565	32,888	5.60	552,296	15.50	6.64
614	아이디스홀딩스	15,080	130	-0.85%	500	1,560	10,348	0.00	22,675	5.08	9.54
615	새로닉스	12,530	970	-7.19%	500	1,557	12,424	5.53	32,136	-2.30	-36.91
616	APS	8,450	1,950	+30.00%	500	1,554	18,394	1.49	3,835,135	-2.49	-0.65
617	아로마티카	12,180	820	-6.31%	500	1,549	12,715	2.43	476,722	28.06	23.66
618	코아스템켐온	2,925	310	-9.58%	500	1,546	52,870	0.68	1,015,774	-8.97	-76.99
619	제닉	19,400	900	-4.43%	500	1,546	7,969	3.32	135,269	8.45	44.90
620	킵스파마	7,690	450	-5.53%	500	1,544	20,078	2.86	141,978	-7,690.00	2.07
621	매일홀딩스	11,590	200	-1.70%	500	1,541	13,298	1.17	9,516	7.58	6.16
622	티앤알바이오팹	3,240	115	-3.43%	500	1,541	47,569	1.46	995,831	-8.39	-27.72
623	동국산업	2,840	160	-5.33%	1,000	1,541	54,244	2.91	162,861	-6.67	-1.63
624	이엠코리아	2,355	5	-0.21%	500	1,537	65,260	2.03	4,089,593	-19.30	-5.40
625	LB인베스트먼트	6,600	430	-6.12%	1,000	1,532	23,217	3.06	302,656	10.86	7.32
626	탑머티리얼	18,700	1,000	-5.08%	500	1,529	8,177	0.00	81,702	-8.25	-5.50
627	탑런토탈솔루션	3,905	175	-4.29%	500	1,529	39,146	0.36	152,019	6.74	14.54
628	디와이피엔에프	14,520	440	-2.94%	500	1,527	10,518	5.33	65,903	3.93	15.14
629	금양그린파워	12,590	190	+1.53%	500	1,526	12,120	2.09	402,263	63.27	-11.06
630	KX	3,400	160	-4.49%	500	1,524	44,820	2.16	194,788	45.33	27.09
631	팜스토리	1,367	22	+1.64%	500	1,523	111,417	1.58	9,225,739	9.83	1.66
632	제닉스로보틱스	11,610	730	-5.92%	100	1,523	13,118	1.55	271,927	-45.71	15.62
633	유성티엔에스	4,100	80	-1.91%	500	1,519	37,052	1.18	207,118	3.61	12.70
634	LK삼양	2,155	185	-7.91%	100	1,519	70,468	0.84	4,548,683	-14.66	-5.01
635	드림시큐리티	1,585	55	-3.35%	100	1,516	95,633	2.77	640,033	11.08	11.91
636	동구바이오제약	5,320	270	-4.83%	500	1,514	28,465	4.91	158,902	197.04	1.89
637	케이에스피	3,765	40	-1.05%	500	1,513	40,191	2.92	677,988	13.74	25.99
638	현대이지웰	6,370	10	-0.16%	500	1,513	23,746	10.60	197,821	9.35	12.91
639	현대에버다임	8,430	370	-4.20%	500	1,510	17,916	2.15	323,370	16.24	3.55
640	세명전기	9,900	960	-8.84%	500	1,509	15,246	2.23	664,898	14.71	6.10
641	모비스	4,685	315	-6.30%	100	1,507	32,171	1.88	1,533,777	-53.24	32.31
642	HB솔루션	2,060	135	-6.15%	500	1,507	73,141	3.06	815,745	8.02	-9.21
643	나무기술	4,335	1,465	-25.26%	100	1,500	34,606	3.51	7,533,839	-57.80	-14.02
644	바이오비쥬	9,960	810	-7.52%	500	1,498	15,044	1.93	235,352	15.83	N/A
645	슈피겐코리아	24,100	550	-2.23%	500	1,498	6,216	9.46	11,016	5.04	5.89
646	앤로보틱스	1,936	229	-10.58%	500	1,491	76,992	5.53	1,610,689	-276.57	10.29
647	젝시믹스	5,020	420	-7.72%	500	1,490	29,676	4.15	709,670	10.73	20.72
648	고려신용정보	10,390	160	-1.52%	500	1,486	14,300	5.02	88,249	10.76	26.86
649	메쎄이상	3,430	60	+1.78%	100	1,483	43,232	2.52	114,183	7.61	21.04
650	다산네트웍스	3,735	130	-3.36%	500	1,480	39,614	4.75	447,812	10.79	-8.86
651	엠플러스	12,250	910	-6.91%	500	1,479	12,074	10.04	238,752	6.79	13.84
652	그리드위즈	18,600	1,650	-8.15%	200	1,477	7,943	1.56	329,971	40.61	-2.90
653	광무	2,385	230	-8.80%	500	1,476	61,880	1.49	279,817	-2.60	60.03
654	제룡산업	7,350	450	-5.77%	500	1,470	20,000	1.52	522,274	16.86	8.07
655	서울옥션	8,270	600	-6.76%	500	1,470	17,774	3.95	255,998	-13.78	-8.44
656	KCC건설	6,860	230	-3.24%	5,000	1,468	21,400	2.37	89,460	3.73	3.34
657	소룩스	3,010	205	-6.38%	500	1,468	48,754	0.76	669,047	-2.53	-58.22
658	저스템	6,500	820	-11.20%	500	1,467	22,574	1.00	1,206,578	19.88	-4.41
659	디앤씨미디어	11,810	120	-1.01%	500	1,466	12,413	2.11	38,720	14.25	13.25
660	엔에프씨	8,200	240	-2.84%	100	1,465	17,864	4.85	530,566	25.23	-9.03
661	원준	9,590	850	-8.14%	100	1,465	15,272	2.66	256,405	-14.53	3.14
662	포바이포	10,220	930	-8.34%	500	1,458	14,270	1.64	874,714	-17.03	-32.55
663	오상헬스케어	10,000	630	-5.93%	500	1,451	14,509	2.18	71,114	27.40	-3.93
664	케이알엠	4,410	1,015	+29.90%	500	1,439	32,641	0.00	1,580,883	-8.00	-31.33
665	KT나스미디어	12,420	570	-4.39%	500	1,437	11,568	5.33	50,462	-10.06	-3.13
666	미래컴퍼니	16,250	990	-5.74%	500	1,433	8,818	4.50	90,916	-8.71	-5.51
667	빅솔론	7,430	10	+0.13%	500	1,429	19,239	10.42	25,326	8.81	7.32
668	선광	21,650	750	-3.35%	1,000	1,429	6,600	4.67	33,293	4.14	7.53
669	로체시스템즈	9,340	390	-4.01%	500	1,429	15,297	43.37	123,892	14.05	10.36
670	DMS	6,330	0	0.00%	500	1,429	22,570	3.69	0	0.73	5.03
671	그래디언트	10,440	500	-4.57%	2,500	1,428	13,677	2.85	49,102	-5.28	-7.70
672	코스텍시스	18,310	2,490	-11.97%	500	1,428	7,797	5.35	288,453	-60.23	-7.41
673	제이아이테크	4,350	390	-8.23%	100	1,426	32,785	7.29	1,437,968	12.08	15.87
674	윈스테크넷	11,610	60	-0.51%	500	1,426	12,280	7.77	36,816	8.59	10.86
675	한국파마	13,050	600	-4.40%	500	1,423	10,907	0.78	57,427	815.62	5.42
676	한일사료	3,595	530	+17.29%	500	1,417	39,404	1.19	21,425,330	27.03	2.36
677	원일티엔아이	16,890	460	-2.65%	500	1,416	8,381	1.17	61,086	15.76	24.45
678	드림씨아이에스	5,720	190	-3.21%	500	1,406	24,577	48.95	224,794	7.32	8.60
679	NICE인프라	4,115	155	-3.63%	500	1,405	34,148	1.99	118,332	25.09	1.36
680	대주산업	3,970	210	-5.02%	500	1,405	35,392	1.11	2,401,884	16.89	10.38
681	가온그룹	7,600	210	-2.69%	500	1,400	18,425	10.93	887,031	-6.59	-36.68
682	오로라	12,980	610	-4.49%	500	1,397	10,763	3.18	83,624	7.90	4.43
683	코메론	15,380	330	-2.10%	500	1,392	9,048	22.87	31,573	5.26	12.34
684	동신건설	16,520	1,060	-6.03%	500	1,388	8,400	0.87	79,830	-64.03	3.07
685	에스와이	2,835	150	-5.03%	500	1,387	48,907	2.08	512,401	-14.32	2.02
686	와이즈넛	10,550	650	-5.80%	500	1,382	13,097	0.00	85,672	30.58	6.10
687	젠큐릭스	5,870	10	+0.17%	500	1,375	23,428	0.64	26,535,104	-652.22	-28.93
688	마이크로디지탈	7,380	510	-6.46%	500	1,372	18,595	2.06	156,962	-26.74	2.38
689	메타바이오메드	4,880	210	-4.13%	500	1,371	28,094	5.90	317,549	6.72	27.42
690	오성첨단소재	1,448	68	-4.49%	500	1,367	94,426	2.61	932,291	4.25	5.24
691	아진엑스텍	7,430	300	-3.88%	500	1,360	18,310	3.24	696,114	-58.05	-6.84
692	아바텍	9,950	820	-7.61%	500	1,360	13,668	1.91	159,173	66.33	6.19
693	에이럭스	9,970	690	+7.44%	200	1,358	13,625	2.08	1,517,076	42.25	6.60
694	메가스터디	11,370	140	-1.22%	500	1,355	11,921	20.55	51,567	6.99	5.12
695	심텍홀딩스	2,560	55	-2.10%	500	1,352	52,828	19.91	318,054	-2.18	-99.45
696	티쓰리	2,300	45	+2.00%	100	1,350	58,692	4.95	1,072,061	10.09	11.99
697	해성에어로보틱스	12,080	1,020	-7.79%	500	1,349	11,165	1.47	401,252	862.86	-1.33
698	지니언스	14,830	410	-2.69%	500	1,346	9,080	27.09	62,669	14.33	20.33
699	코아시아	5,100	380	-6.93%	500	1,342	26,315	7.67	450,984	-3.41	-50.63
700	쎌바이오텍	14,190	250	-1.73%	500	1,334	9,400	3.73	28,999	10.59	12.82
701	한컴위드	4,705	205	-4.18%	500	1,328	28,217	1.67	792,806	75.89	-2.73
702	에프엔에스테크	15,480	1,180	-7.08%	500	1,328	8,576	12.56	248,965	10.01	19.97
703	양지사	8,290	460	-5.26%	500	1,325	15,980	1.06	377,962	-45.05	-0.85
704	뉴프렉스	5,410	350	-6.08%	500	1,323	24,451	3.31	389,744	14.58	18.43
705	야스	10,120	380	-3.62%	500	1,321	13,058	3.09	64,913	-9.14	-6.83
706	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
707	나노	4,280	220	+5.42%	500	1,320	30,841	5.77	1,342,141	6.06	114.68
708	모델솔루션	20,600	1,150	-5.29%	500	1,318	6,397	1.89	63,892	19.77	8.24
709	제이스텍	7,500	40	-0.53%	500	1,311	17,477	1.42	260,305	-6.99	-3.54
710	엑셈	1,831	77	-4.04%	100	1,308	71,462	6.97	762,971	15.65	8.24
711	엠에스씨	7,410	290	-3.77%	500	1,304	17,600	2.25	48,372	5.39	13.61
712	MDS테크	1,280	62	-4.62%	200	1,301	101,659	2.07	2,457,921	22.07	5.63
713	한국경제TV	5,780	280	-4.62%	500	1,300	22,500	1.21	31,272	33.80	5.18
714	농우바이오	8,090	120	-1.46%	500	1,297	16,031	2.80	98,492	9.88	4.10
715	아진산업	3,340	230	-6.44%	500	1,296	38,807	6.04	756,552	7.91	5.97
716	현대바이오랜드	4,315	150	-3.36%	500	1,294	30,000	2.95	194,054	-41.10	4.16
717	지아이에스	2,875	190	-6.20%	100	1,294	45,014	1.96	1,604,311	-18.20	-3.88
718	우리손에프앤지	1,869	47	-2.45%	500	1,294	69,238	2.73	631,723	5.79	5.32
719	디바이스	18,370	990	-5.11%	500	1,293	7,037	3.57	52,651	5.87	5.53
720	모베이스	5,580	270	-4.62%	500	1,292	23,147	1.64	938,332	7.17	8.60
721	유아이엘	4,005	45	-1.11%	500	1,292	32,247	4.82	534,404	6.37	16.63
722	오스테오닉	6,250	60	-0.95%	500	1,291	20,662	7.11	550,950	19.84	10.16
723	에코플라스틱	3,130	250	-7.40%	500	1,289	41,169	5.65	666,908	14.49	6.33
724	비엠티	12,980	450	-3.35%	500	1,288	9,926	3.24	117,622	5.52	3.37
725	와이엔텍	7,070	60	-0.84%	500	1,287	18,200	4.71	204,984	4.55	11.31
726	케이엔에스	14,500	1,510	-9.43%	100	1,272	8,772	0.59	307,324	50.88	3.99
727	블루엠텍	3,755	260	-6.48%	100	1,271	33,847	2.22	492,421	-19.26	-10.38
728	도이치모터스	4,315	120	-2.71%	500	1,259	29,182	4.37	203,803	32.94	-1.22
729	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-8.66	-82.99
730	크레버스	11,430	250	-2.14%	500	1,250	10,938	1.76	58,093	8.47	17.99
731	에이치엔에스하이텍	16,260	350	-2.11%	500	1,250	7,685	1.40	50,150	8.45	15.19
732	바이오스마트	4,735	335	-6.61%	500	1,239	26,164	1.36	803,035	17.09	0.11
733	JW신약	2,210	70	-3.07%	500	1,238	56,037	1.46	931,325	12.21	23.27
734	케이피에프	6,160	280	-4.35%	500	1,238	20,090	3.94	251,307	5.24	9.73
735	바이오에프디엔씨	14,160	210	-1.46%	500	1,231	8,696	11.21	38,490	17.40	7.39
736	아미노로직스	1,400	119	-7.83%	100	1,230	87,827	1.80	669,538	63.64	-3.05
737	바이젠셀	5,990	1,040	-14.79%	500	1,228	20,499	1.27	1,351,515	-8.59	-21.71
738	에스피소프트	4,950	250	-4.81%	100	1,225	24,741	1.88	221,659	26.33	0.63
739	SBI인베스트먼트	750	46	-5.78%	500	1,215	162,067	5.98	1,542,087	15.31	8.64
740	위더스제약	9,190	660	-6.70%	200	1,213	13,202	1.08	782,127	19.39	5.22
741	에스피시스템스	11,250	1,050	-8.54%	100	1,212	10,774	1.39	288,460	-41.06	-3.83
742	컴투스홀딩스	18,370	1,090	-5.60%	500	1,212	6,595	1.71	53,747	-3.19	-13.72
743	레뷰코퍼레이션	10,860	30	-0.28%	500	1,210	11,138	1.71	36,125	18.01	13.02
744	웹케시	8,800	340	-3.72%	500	1,200	13,636	4.09	80,169	11.92	6.95
745	더블유에스아이	2,890	225	-7.22%	100	1,200	41,511	1.67	1,248,678	1,445.00	3.23
746	이지케어텍	8,770	170	-1.90%	500	1,198	13,659	1.85	58,358	39.33	6.42
747	다원넥스뷰	14,930	330	+2.26%	100	1,196	8,011	6.92	448,995	54.29	-43.38
748	대봉엘에스	10,770	400	-3.58%	500	1,194	11,087	4.02	55,492	11.97	5.81
749	유니트론텍	5,680	390	-6.43%	500	1,193	21,010	5.26	546,689	8.16	17.88
750	셀바스헬스케어	4,610	430	-8.53%	500	1,187	25,741	0.74	662,042	50.66	5.09
751	지앤비에스 에코	3,725	165	-4.24%	500	1,186	31,831	7.66	383,742	21.91	12.33
752	특수건설	6,750	150	-2.17%	500	1,184	17,546	2.84	201,694	9.83	4.42
753	지에프아이	15,400	570	-3.57%	100	1,183	7,682	0.37	84,165	22.13	17.72
754	엑스페릭스	3,555	260	-6.82%	500	1,183	33,275	1.71	1,064,544	-6.58	-5.40
755	이엠텍	6,900	330	-4.56%	500	1,182	17,133	8.08	172,518	-3.22	-19.74
756	뉴엔AI	13,280	940	-6.61%	500	1,179	8,879	1.30	105,467	-14.40	-35.79
757	진로발효	17,780	270	-1.50%	500	1,177	6,621	0.58	5,509	9.53	12.59
758	삼익제약	12,760	890	-6.52%	100	1,173	9,196	0.95	174,030	32.63	7.02
759	아모그린텍	7,110	520	-6.82%	500	1,173	16,497	5.98	188,876	14.87	3.04
760	이녹스	12,450	700	-5.32%	500	1,169	9,386	1.02	96,361	-8.57	-10.56
761	풍국주정	9,270	40	+0.43%	500	1,168	12,600	0.94	44,663	10.68	5.06
762	비아트론	9,640	10	-0.10%	500	1,168	12,115	4.32	219,996	9.02	7.94
763	공구우먼	5,150	480	-8.53%	100	1,167	22,654	0.68	355,679	16.89	10.95
764	동국생명과학	3,640	100	-2.67%	500	1,164	31,984	3.00	401,458	16.47	2.58
765	피앤에스로보틱스	8,770	690	-7.29%	500	1,162	13,255	1.64	227,221	36.54	9.75
766	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
767	쎄크	13,100	270	-2.02%	500	1,156	8,826	5.78	215,459	-67.53	55.98
768	태웅로직스	2,970	200	+7.22%	100	1,150	38,721	2.81	10,747,940	22.50	12.68
769	엑세스바이오	3,045	165	-5.14%	0	1,149	37,728	4.79	207,614	-4.10	-0.06
770	스마트레이더시스템	6,960	200	-2.79%	500	1,147	16,485	3.44	242,322	-18.71	-34.20
771	우수AMS	2,960	155	-4.98%	500	1,145	38,678	2.44	314,492	102.07	8.48
772	와이제이링크	4,000	270	-6.32%	500	1,138	28,443	0.13	861,859	235.29	0.66
773	싸이토젠	4,915	565	-10.31%	500	1,137	23,130	6.08	605,302	-7.46	-33.58
774	지니너스	3,405	105	-2.99%	500	1,136	33,352	3.01	848,084	-8.87	-43.28
775	동국S&C	1,986	59	-2.89%	500	1,135	57,143	2.63	176,780	-2.74	-19.37
776	알서포트	2,130	130	-5.75%	100	1,135	53,267	17.93	434,718	43.47	3.23
777	로젠	2,020	80	-3.81%	500	1,134	56,156	0.40	243,336	5.17	5.09
778	상상인	2,050	80	-3.76%	1,000	1,134	55,328	4.76	125,343	-0.77	-32.78
779	KT밀리의서재	13,150	600	-4.36%	500	1,126	8,566	3.77	98,496	9.47	17.95
780	선진뷰티사이언스	9,200	500	-5.15%	500	1,123	12,203	3.19	75,218	13.92	12.26
781	서한	1,110	26	-2.29%	500	1,120	100,895	3.99	603,443	2.49	3.96
782	SM C&C	1,157	40	-3.34%	500	1,119	96,715	2.42	495,367	-6.09	-15.71
783	세운메디칼	2,540	45	-1.74%	100	1,113	43,800	1.40	163,642	9.66	8.65
784	퓨런티어	13,000	310	-2.33%	500	1,112	8,557	4.31	184,789	-23.59	0.13
785	워트	6,900	320	-4.43%	100	1,112	16,120	2.25	143,363	37.70	5.47
786	에이엘티	12,370	860	-6.50%	500	1,108	8,960	4.88	238,789	-7.71	-8.89
787	더네이쳐홀딩스	7,650	310	-3.89%	500	1,108	14,486	9.36	42,945	11.47	4.91
788	마음AI	15,500	900	-5.49%	500	1,102	7,110	0.23	155,079	-7.97	-51.91
789	하이드로리튬	1,948	67	-3.33%	200	1,101	56,498	2.71	1,189,711	-1.54	-23.16
790	청담글로벌	5,200	290	-5.28%	500	1,100	21,151	0.00	124,611	59.77	2.85
791	CG인바이츠	1,430	22	-1.52%	500	1,100	76,894	2.35	264,910	-2.64	-42.28
792	미투온	3,370	230	-6.39%	500	1,098	32,594	1.48	571,610	-674.00	0.40
793	파로스아이바이오	8,460	250	-2.87%	500	1,095	12,946	0.45	188,645	-11.15	101.81
794	네오오토	9,260	490	-5.03%	500	1,094	11,812	2.82	152,641	6.12	15.28
795	지어소프트	7,060	250	-3.42%	500	1,092	15,474	10.39	58,067	7.00	12.90
796	서남	4,140	230	-5.26%	500	1,092	26,366	3.64	852,286	-24.07	-41.79
797	컴퍼니케이	6,990	310	-4.25%	500	1,091	15,610	1.62	135,897	25.99	2.85
798	다원시스	2,855	125	-4.19%	500	1,090	38,163	5.14	947,483	-1.58	4.81
799	초록뱀미디어	4,435	190	-4.11%	5,000	1,085	24,454	0.00	105,438	-2.74	-1.52
800	CJ 바이오사이언스	8,300	310	-3.60%	500	1,084	13,065	2.61	25,734	-3.59	-44.00
801	티에스아이	5,360	310	-5.47%	500	1,083	20,206	2.23	207,373	9.66	26.39
802	누리플렉스	8,950	320	-3.45%	500	1,079	12,056	28.34	104,351	-15.14	-5.19
803	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	-16.42	-7.68
804	랩지노믹스	1,453	89	-5.77%	500	1,079	74,240	4.38	1,192,433	-3.01	-10.72
805	스톤브릿지벤처스	5,920	150	-2.47%	500	1,078	18,218	3.84	138,017	48.13	2.63
806	솔본	3,935	65	-1.62%	500	1,076	27,346	1.41	58,199	2.59	19.89
807	피제이전자	7,170	340	-4.53%	500	1,076	15,000	2.46	117,462	11.31	7.15
808	아이비김영	2,390	90	-3.63%	100	1,074	44,947	3.34	350,430	5.56	25.42
809	아비코전자	8,080	570	-6.59%	500	1,074	13,293	18.06	174,367	45.91	-5.28
810	케이씨에스	8,950	470	-4.99%	500	1,074	12,000	0.66	121,388	46.61	10.44
811	엑스플러스	975	40	-3.94%	100	1,073	110,005	1.85	1,351,700	-11.75	-27.13
812	에스엠코어	5,340	410	-7.13%	500	1,070	20,034	1.78	416,845	36.33	21.04
813	아스타	7,040	420	-5.63%	500	1,069	15,181	0.75	74,796	-34.34	-74.86
814	테고사이언스	13,150	150	+1.15%	500	1,066	8,109	1.28	17,515	-32.79	6.96
815	아이로보틱스	2,720	45	+1.68%	500	1,065	39,153	3.70	2,220,550	160.00	-1.14
816	셀루메드	1,279	143	-10.06%	500	1,064	83,200	0.89	1,543,549	-3.21	-201.97
817	알파칩스	15,950	870	-5.17%	500	1,063	6,662	0.81	41,193	-9.80	-24.71
818	케이엔더블유	6,610	400	-5.71%	500	1,062	16,060	1.25	343,151	-90.55	2.72
819	엣지파운드리	1,350	15	-1.10%	500	1,057	78,307	3.31	575,661	21.43	-27.09
820	HLB바이오스텝	1,213	11	+0.92%	100	1,055	87,006	2.53	625,277	-13.63	-8.02
821	세아메카닉스	3,980	385	-8.82%	100	1,054	26,490	1.13	849,038	82.92	3.59
822	코츠테크놀로지	19,920	1,690	+9.27%	100	1,053	5,285	5.83	890,076	10.53	19.84
823	고스트스튜디오	8,070	170	-2.06%	0	1,050	13,017	19.01	37,380	16.85	5.63
824	브이원텍	6,580	420	-6.00%	500	1,049	15,943	2.96	108,364	-12.53	-2.75
825	세원물산	12,540	30	+0.24%	500	1,047	8,350	2.04	11,671	4.42	5.95
826	아이엠비디엑스	7,460	370	-4.73%	100	1,046	14,018	4.35	130,207	-13.09	-46.97
827	센서뷰	2,010	115	-5.41%	500	1,038	51,649	2.13	5,403,734	-4.39	-107.72
828	HC보광산업	2,845	115	-3.89%	500	1,034	36,339	0.82	52,095	-30.59	5.38
829	동아화성	6,510	350	-5.10%	500	1,029	15,800	2.43	98,517	4.12	9.18
830	넥스트칩	3,125	375	-10.71%	500	1,028	32,887	2.77	1,116,173	-3.08	-108.47
831	안국약품	7,870	200	-2.48%	500	1,026	13,042	3.90	95,907	10.40	10.60
832	딥노이드	3,490	165	-4.51%	500	1,025	29,372	0.45	583,128	-9.51	-39.28
833	에이치피오	2,480	45	-1.78%	500	1,024	41,293	0.55	125,865	16.42	4.57
834	라이콤	3,345	230	+7.38%	100	1,024	30,609	3.20	3,301,214	-38.45	-16.67
835	KT지니뮤직	1,760	48	-2.65%	500	1,023	58,115	1.21	146,679	-6.64	-11.66
836	리드코프	3,850	140	+3.77%	500	1,018	26,446	3.81	569,461	6.97	2.30
837	SKAI	2,165	165	-7.08%	500	1,015	46,899	0.73	2,371,799	-2.52	-185.45
838	대한뉴팜	7,070	440	+6.64%	500	1,015	14,355	0.00	3,532,574	9.33	13.18
839	리메드	3,210	190	-5.59%	100	1,011	31,496	0.00	609,668	30.28	20.18
840	삼아제약	15,810	540	-3.30%	1,000	1,007	6,370	1.37	10,754	7.64	10.50
841	엠게임	5,240	200	-3.68%	500	1,006	19,203	12.28	111,363	5.94	13.16
842	대성하이텍	7,330	30	-0.41%	100	1,005	13,715	5.83	2,685,557	-8.12	-17.96
843	한빛레이저	4,300	315	-6.83%	100	1,005	23,367	3.56	290,816	-54.43	-8.17
844	폴라리스AI	1,376	117	-7.84%	500	1,001	72,779	3.30	1,144,571	28.67	1.32
845	엠투아이	5,910	160	-2.64%	100	1,000	16,913	1.07	48,101	18.35	8.79
846	휴비츠	8,690	410	-4.51%	500	998	11,486	4.67	151,184	55.35	7.70
847	넥써쓰	1,625	120	-6.88%	500	998	61,420	2.55	363,852	-38.69	-29.78
848	에르코스	13,100	790	-5.69%	500	998	7,617	0.82	130,851	97.04	2.67
849	라온시큐어	8,900	430	-4.61%	2,500	997	11,205	2.61	131,051	23.24	8.34
850	디이엔티	4,630	265	-5.41%	500	997	21,528	3.20	230,077	8.36	11.73
851	삼진식품	10,010	780	-7.23%	500	993	9,919	1.16	348,580	51.60	33.27
852	포니링크	775	3	-0.39%	100	990	127,807	4.25	516,115	1.79	-22.16
853	휴마시스	765	28	-3.53%	100	990	129,375	5.67	1,195,358	-2.64	-11.79
854	테라젠이텍스	2,660	75	-2.74%	500	988	37,152	2.08	167,981	-2.01	-33.07
855	메가터치	3,805	195	-4.87%	500	988	25,964	4.82	266,060	-23.93	9.58
856	크리스에프앤씨	4,215	20	+0.48%	500	988	23,431	0.86	35,059	-10.51	-6.89
857	케이옥션	3,620	225	-5.85%	500	986	27,229	1.23	166,634	-19.57	-5.20
858	엠오티	8,500	490	-5.45%	500	984	11,580	2.61	180,809	13.98	13.40
859	레이언스	5,930	100	+1.72%	500	984	16,591	2.18	173,268	197.67	3.23
860	디케이락	9,670	250	-2.52%	500	983	10,169	12.79	177,764	12.45	1.61
861	엔브이에이치코리아	2,325	90	-3.73%	500	980	42,170	2.03	270,158	4.31	5.35
862	빛과전자	1,007	93	-8.45%	500	978	97,115	0.72	2,631,767	-2.96	-33.24
863	이지스	10,010	840	-7.74%	100	978	9,769	0.49	245,812	25.54	13.26
864	모티브링크	7,890	330	-4.01%	200	978	12,390	2.58	120,859	-717.27	9.40
865	씨티씨바이오	4,035	120	-2.89%	500	976	24,181	1.84	135,711	37.02	-7.20
866	대원미디어	7,750	200	-2.52%	500	975	12,579	3.34	105,590	23.00	-1.58
867	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
868	KNN	732	38	-4.94%	500	969	132,430	0.00	685,647	12.62	3.71
869	아이엠티	12,300	880	-6.68%	500	969	7,875	2.33	227,269	-58.29	-13.07
870	대정화금	13,430	60	-0.44%	500	966	7,190	1.62	38,745	10.21	5.70
871	이엘씨	7,860	460	-5.53%	500	958	12,189	2.22	46,191	462.35	-0.15
872	핑거	10,180	630	-5.83%	500	958	9,407	4.52	146,473	33.05	1.70
873	SGC E&C	19,000	970	-4.86%	5,000	957	5,037	2.17	59,445	-1.96	-15.08
874	스톰테크	3,560	125	-3.39%	100	957	26,873	1.33	122,057	8.86	16.74
875	에스트래픽	3,515	90	-2.50%	500	956	27,208	2.09	168,444	28.12	6.23
876	RF시스템즈	6,940	560	+8.78%	100	954	13,752	8.60	2,330,397	-21.03	-11.94
877	러셀	3,000	155	-4.91%	100	954	31,812	2.82	927,284	3,000.00	8.06
878	서원인텍	5,130	140	-2.66%	500	954	18,600	3.20	68,862	6.58	8.40
879	이브이첨단소재	1,600	134	-7.73%	500	953	59,592	1.18	794,110	-3.85	-7.03
880	팅크웨어	8,580	620	-6.74%	500	953	11,109	1.92	95,159	-39.36	5.40
881	디지틀조선	2,565	75	+3.01%	500	952	37,115	2.88	406,940	21.92	4.38
882	현대공업	6,200	380	-5.78%	500	951	15,340	6.65	272,057	7.23	8.69
883	에이에스텍	14,750	590	-3.85%	500	951	6,444	1.62	17,364	22.73	18.37
884	유니테크노	3,875	45	-1.15%	500	948	24,471	1.67	567,363	22.53	8.01
885	위드텍	9,490	430	-4.33%	500	947	9,979	2.30	74,647	16.68	6.01
886	포커스에이아이	3,000	30	+1.01%	100	943	31,443	2.22	827,772	-5.37	-56.12
887	대보마그네틱	12,000	830	-6.47%	500	943	7,858	1.93	42,516	-5.22	-25.73
888	제이씨현시스템	4,920	410	+9.09%	500	940	19,114	3.11	8,656,927	18.09	1.75
889	라파스	10,500	320	-2.96%	500	937	8,922	0.00	40,684	143.84	-16.20
890	에스제이그룹	9,470	640	-6.33%	500	934	9,866	1.22	228,541	-10.12	-2.08
891	삼기에너지솔루션즈	1,632	69	-4.06%	100	933	57,196	1.36	423,687	33.31	-0.87
892	오파스넷	7,150	110	-1.52%	500	933	13,046	5.83	116,849	6.45	19.12
893	샌즈랩	6,100	360	-5.57%	100	931	15,268	1.55	96,637	-49.59	-5.21
894	에이테크솔루션	9,310	440	-4.51%	500	931	10,000	1.72	138,888	120.91	0.71
895	아이씨디	5,010	390	-7.22%	500	931	18,574	4.26	108,617	-3.78	-25.24
896	삼륭물산	6,150	320	-4.95%	500	930	15,125	1.44	61,604	-24.40	-10.53
897	한울소재과학	3,015	155	-4.89%	500	930	30,843	3.66	223,616	-2.92	-61.34
898	휴먼테크놀로지	3,725	20	+0.54%	500	929	24,944	1.18	374,536	-3.50	-37.32
899	지아이텍	2,360	140	-5.60%	100	929	39,357	3.11	845,458	36.31	6.86
900	에어레인	13,650	620	-4.34%	100	928	6,802	6.88	129,757	50.18	4.03
901	지에스이	3,090	710	+29.83%	500	927	29,988	1.75	5,526,224	18.07	3.81
902	대성파인텍	691	42	-5.73%	100	926	134,068	0.82	533,854	4.94	1.34
903	고바이오랩	4,740	115	-2.37%	500	920	19,419	2.39	94,702	-14.19	-12.79
904	인크로스	7,120	120	-1.66%	500	914	12,843	4.09	87,435	8.39	8.30
905	TJ미디어	6,530	130	+2.03%	500	910	13,932	0.43	51,674	19.26	5.42
906	정상제이엘에스	5,800	40	-0.68%	500	909	15,678	3.27	48,678	12.53	9.05
907	드림어스컴퍼니	1,225	57	-4.45%	500	908	74,102	3.60	134,086	-7.90	-11.41
908	네오이뮨텍	541	14	-2.52%	0	907	167,638	1.61	1,383,728	-2.19	-70.17
909	유라테크	7,870	230	-2.84%	500	907	11,520	2.79	67,534	6.60	9.57
910	영화테크	8,450	350	-3.98%	500	903	10,690	0.48	102,942	6.29	20.47
911	예스24	3,610	85	-2.30%	500	902	25,000	1.13	82,731	-18.80	0.72
912	비트컴퓨터	5,400	260	-4.59%	500	898	16,623	7.23	275,240	12.36	11.40
913	아미코젠	1,270	78	-5.79%	500	897	70,655	6.19	1,843,306	-1.10	-35.39
914	엔지켐생명과학	1,054	75	-6.64%	500	897	85,066	3.58	782,201	-3.69	-12.49
915	온코크로스	7,350	480	-6.13%	500	896	12,196	0.63	173,094	-10.25	-35.10
916	큐라티스	1,095	5	-0.45%	500	896	81,787	5.08	521,427	-2.96	-92.82
917	미스터블루	1,076	44	-3.93%	100	894	83,080	1.14	622,599	-7.97	-29.15
918	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.34	-33.44
919	정다운	2,725	10	-0.37%	100	891	32,684	1.61	291,699	13.42	9.33
920	FSN	2,035	155	-7.08%	500	889	43,691	0.00	560,034	-7.57	-11.88
921	화일약품	1,027	34	-3.20%	500	889	86,516	1.71	750,587	14.07	3.43
922	중앙백신	9,390	110	-1.16%	500	888	9,459	2.21	60,405	13.61	6.73
923	창해에탄올	9,650	190	-1.93%	500	887	9,191	1.74	48,678	7.93	9.71
924	한일단조	2,690	370	+15.95%	500	885	32,897	5.05	13,111,063	22.05	4.94
925	위닉스	4,950	130	-2.56%	500	885	17,873	1.76	57,819	-3.45	-23.45
926	알트	3,525	20	+0.57%	100	884	25,068	0.98	720,835	5.38	77.87
927	아셈스	8,000	190	-2.32%	500	882	11,019	1.80	35,834	9.48	9.73
928	대림제지	10,000	30	-0.30%	500	878	8,785	2.84	34,724	6.65	4.93
929	나이스디앤비	5,700	180	-3.06%	500	878	15,400	43.58	6,820	6.46	14.26
930	HLB파나진	1,930	68	-3.40%	500	878	45,471	2.03	478,604	50.79	-2.79
931	블랙야크아이앤씨	3,390	5	+0.15%	100	876	25,830	0.70	241,494	11.57	40.28
932	크리스탈신소재	611	34	-5.27%	0	875	143,260	26.49	1,273,652	4.63	1.63
933	지오엘리먼트	6,920	450	-6.11%	500	873	12,615	1.73	74,437	27.46	6.43
934	덕우전자	5,460	550	-9.15%	500	870	15,930	2.95	176,407	-118.70	-0.48
935	폴라리스AI파마	6,430	200	-3.02%	500	868	13,502	2.85	172,345	12.25	3.23
936	비엘팜텍	3,175	775	-19.62%	500	867	27,298	2.09	3,967,478	-14.05	-20.50
937	HC홈센타	680	17	-2.44%	100	863	126,940	1.93	75,936	-26.15	2.89
938	한국컴퓨터	5,370	150	-2.72%	500	863	16,071	1.38	131,443	6.44	9.28
939	노을	1,681	135	-7.43%	500	862	51,291	7.32	979,687	-3.32	-71.15
940	신신제약	5,680	160	-2.74%	500	862	15,170	6.90	129,220	13.24	7.63
941	제이엔케이글로벌	3,710	0	0.00%	500	861	23,205	2.61	198,684	10.63	55.80
942	우원개발	4,760	260	-5.18%	500	860	18,074	6.85	294,202	2.85	0.71
943	크레오에스지	880	24	-2.65%	500	859	97,603	0.16	497,450	-5.79	-29.01
944	레몬	3,830	600	-13.54%	500	858	22,415	1.75	2,165,055	-12.32	-32.14
945	TS인베스트먼트	1,920	130	-6.34%	500	858	44,672	1.72	2,332,197	40.85	-2.99
946	삐아	8,380	320	-3.68%	500	857	10,226	0.26	100,114	22.17	1.75
947	코닉오토메이션	2,010	185	-8.43%	100	857	42,620	0.89	416,427	-91.36	3.92
948	이닉스	9,440	640	-6.35%	500	856	9,071	1.23	84,899	103.74	1.00
949	수젠텍	5,110	210	-3.95%	500	856	16,743	1.86	236,339	-4.11	-14.50
950	탑코미디어	1,732	139	-7.43%	500	854	49,294	1.92	166,232	173.20	-13.55
951	지엘팜텍	1,100	15	+1.38%	100	853	77,549	2.55	461,693	275.00	-14.63
952	엔투텍	493	76	-13.36%	100	851	172,541	1.10	5,241,018	70.43	-25.86
953	남화산업	4,125	20	+0.49%	200	849	20,588	0.24	6,770	11.65	5.97
954	센코	2,240	60	-2.61%	500	847	37,811	2.83	248,264	12.38	6.03
955	화성밸브	8,120	60	-0.73%	500	845	10,410	1.44	55,835	26.80	7.76
956	에너토크	8,660	500	-5.46%	500	845	9,756	13.31	274,149	-41.84	1.30
957	우리바이오	1,742	96	-5.22%	500	844	48,457	1.60	500,346	-6.03	2.31
958	부방	1,401	11	-0.78%	500	841	60,052	1.40	145,929	7.04	7.06
959	오리엔트정공	2,650	165	-5.86%	500	841	31,743	1.49	1,225,099	265.00	-0.03
960	우리산업홀딩스	4,440	260	-5.53%	500	839	18,887	3.01	4,254,975	10.67	0.33
961	레이	5,330	370	-6.49%	500	832	15,602	4.93	118,446	-3.54	-60.23
962	샤페론	1,797	97	-5.12%	500	831	46,243	3.97	896,360	-4.22	-85.17
963	덱스터	3,270	110	-3.25%	500	831	25,412	2.69	173,075	-6.99	-22.64
964	HRS	5,080	90	-1.74%	500	831	16,355	3.00	93,575	5.52	12.74
965	대성창투	1,537	89	-5.47%	500	830	54,000	4.19	477,962	21.65	15.07
966	링네트	3,720	110	-2.87%	500	829	22,291	4.06	206,653	6.78	12.67
967	내츄럴엔도텍	2,610	140	-5.09%	500	829	31,755	1.67	44,996	-25.10	-13.34
968	에이치시티	5,750	210	-3.52%	500	828	14,406	10.67	69,953	10.51	8.07
969	한국선재	3,240	145	-4.28%	500	827	25,514	5.12	200,415	51.43	-1.02
970	신테카바이오	3,400	230	-6.34%	500	825	24,258	1.54	470,972	-3.52	-25.68
971	지슨	1,500	40	-2.60%	100	822	54,823	0.32	140,204	-40.54	-35.05
972	노랑풍선	4,880	240	-4.69%	500	820	16,811	3.56	429,489	-16.38	-12.38
973	팬스타엔터프라이즈	707	34	-4.59%	500	818	115,742	2.30	1,222,561	15.37	6.67
974	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.17	-150.40
975	위츠	6,100	460	-7.01%	500	815	13,365	5.29	125,797	41.78	4.66
976	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.59	1.77
977	아이에스티이	8,460	460	-5.16%	500	814	9,623	0.83	238,378	-50.36	8.14
978	푸른기술	9,700	850	-8.06%	500	811	8,361	3.02	362,340	-538.89	5.39
979	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.78	0	-0.64	-791.40
980	에이텍	9,810	500	-4.85%	500	810	8,260	7.52	113,922	4.85	16.24
981	우리산업	8,830	350	-3.81%	500	806	9,132	2.36	132,727	6.78	12.65
982	와이엠텍	7,350	240	-3.16%	500	806	10,966	1.14	54,673	16.37	8.53
983	키스트론	4,500	145	-3.12%	500	803	17,848	2.26	180,278	6.80	5.62
984	코렌텍	6,270	370	-5.57%	500	802	12,786	3.53	144,018	27.26	-3.55
985	녹십자엠에스	3,685	125	-3.28%	500	801	21,742	2.05	116,139	14.17	9.46
986	트루엔	7,650	210	-2.67%	100	801	10,468	3.09	44,252	6.62	15.23
987	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
988	세코닉스	5,360	320	-5.63%	500	793	14,793	5.01	251,924	9.23	7.59
989	대창솔루션	2,150	95	-4.23%	500	792	36,855	3.50	1,087,343	-7.60	-10.84
990	다보링크	1,547	63	-3.91%	100	789	51,013	0.49	285,096	-16.11	-40.30
991	시공테크	3,930	30	-0.76%	500	788	20,048	3.03	197,419	3.07	21.05
992	KBI메탈	2,255	165	-6.82%	500	787	34,909	4.06	2,029,094	-15.34	0.67
993	스튜디오미르	2,400	10	-0.41%	100	786	32,753	3.36	247,798	-54.55	0.29
994	인성정보	1,555	91	-5.53%	500	786	50,515	2.94	743,879	-10.58	-10.49
995	파라택시스코리아	740	34	-4.39%	500	785	106,079	34.23	533,233	-2.61	-86.60
996	큐에스아이	8,460	390	-4.41%	500	784	9,272	2.03	156,580	39.72	3.91
997	자이언트스텝	3,505	135	-3.71%	500	782	22,312	2.52	148,800	-2.73	-33.10
998	코리아나	1,954	101	-4.91%	500	782	40,000	2.18	513,686	-39.08	0.95
999	옵티팜	5,320	230	-4.14%	500	780	14,670	0.88	23,264	-32.64	-8.98
1,000	엔바이오니아	9,100	500	-5.21%	500	778	8,547	3.17	29,982	-31.27	-4.47
1,001	유비벨록스	5,270	30	-0.57%	500	776	14,730	3.10	68,712	10.67	11.08
1,002	현대에이치티	9,000	180	-1.96%	500	776	8,625	6.87	61,352	6.06	14.89
1,003	위지트	652	34	-4.96%	500	772	118,392	3.12	1,090,678	-11.24	0.72
1,004	금강철강	4,115	165	-3.86%	500	770	18,720	0.43	55,431	114.31	5.42
1,005	KX하이텍	1,177	122	-9.39%	500	769	65,374	2.13	1,922,038	12.93	8.07
1,006	제로투세븐	3,840	160	-4.00%	500	769	20,033	2.18	93,121	41.74	0.62
1,007	유니크	3,980	140	-3.40%	500	769	19,321	3.89	304,023	6.63	6.38
1,008	유일에너테크	1,116	71	-5.98%	500	769	68,876	1.64	9,695,020	-2.45	-51.63
1,009	퀀타매트릭스	3,815	185	-4.62%	500	768	20,135	19.16	179,086	-2.90	-163.64
1,010	씨티케이	3,970	50	-1.24%	500	768	19,342	2.81	70,903	-10.42	-2.06
1,011	셀리드	2,595	185	-6.65%	500	766	29,503	2.65	546,835	-5.44	-26.74
1,012	제너셈	5,820	410	-6.58%	500	766	13,154	4.30	198,080	34.04	13.14
1,013	위메이드플레이	7,230	320	-4.24%	500	763	10,552	5.32	65,587	1.85	10.17
1,014	제이씨케미칼	3,425	125	+3.79%	500	763	22,268	2.22	417,582	100.74	3.70
1,015	폴라리스세원	1,077	55	-4.86%	100	762	70,796	2.12	661,374	17.95	4.78
1,016	이니텍	3,455	105	-2.95%	500	761	22,021	2.29	75,268	3.42	2.10
1,017	라이온켐텍	2,115	45	-2.08%	500	759	35,902	1.84	36,383	7.66	6.77
1,018	블리츠웨이엔터테인먼트	1,522	144	-8.64%	100	759	49,872	9.34	82,296	-7.32	-27.33
1,019	피제이메탈	3,060	95	-3.01%	500	759	24,803	1.16	252,897	19.37	4.03
1,020	참좋은여행	5,410	450	-7.68%	500	757	14,000	5.20	211,336	7.94	3.65
1,021	우리넷	7,000	180	-2.51%	500	756	10,794	4.98	183,155	13.11	24.05
1,022	세종텔레콤	7,550	180	-2.33%	5,000	755	10,000	1.23	11,368	-29.38	-11.63
1,023	와토스코리아	10,480	840	-7.42%	500	755	7,200	1.61	109,802	85.90	2.61
1,024	NHN벅스	5,080	540	-9.61%	500	753	14,828	4.54	176,345	-6.16	-20.18
1,025	HLB제넥스	2,570	80	-3.02%	500	752	29,264	1.54	84,727	-21.97	-82.21
1,026	캐리소프트	4,285	60	-1.38%	500	750	17,495	0.96	46,133	-9.46	-52.41
1,027	서울리거	865	0	0.00%	500	749	86,563	0.23	42,737	-66.54	16.30
1,028	데이타솔루션	4,600	265	-5.45%	500	746	16,225	2.71	216,552	-766.67	0.70
1,029	신일제약	6,200	120	-1.90%	500	743	11,986	3.16	72,922	6.57	10.16
1,030	푸드나무	2,115	170	-7.44%	500	743	35,122	0.84	41,859	-1.56	-364.32
1,031	서울평가정보	2,090	10	+0.48%	500	742	35,500	1.48	387,596	11.88	9.88
1,032	이건홀딩스	3,285	180	-5.19%	1,000	742	22,585	0.45	233,885	-18.99	-6.09
1,033	한국전자인증	3,900	170	-4.18%	500	741	19,000	4.65	205,614	11.40	6.95
1,034	옵트론텍	2,225	90	-3.89%	500	739	33,192	11.57	356,368	2.31	51.16
1,035	국순당	4,135	205	-4.72%	500	738	17,858	0.74	33,853	19.69	0.59
1,036	서플러스글로벌	1,996	54	-2.63%	100	738	36,988	1.57	164,651	-8.87	2.43
1,037	로스웰	1,600	172	-9.71%	0	736	46,030	53.56	96,473	5.10	7.43
1,038	SDN	1,134	30	-2.58%	500	736	64,944	2.88	996,269	-4.85	-35.19
1,039	마이크로투나노	12,430	1,260	-9.20%	500	736	5,919	4.21	169,243	-17.26	-24.67
1,040	위지윅스튜디오	430	19	-4.23%	500	736	171,049	3.47	1,159,707	-1.30	-28.05
1,041	에이프로	5,080	420	-7.64%	500	735	14,468	3.66	113,545	39.08	8.74
1,042	동방선기	5,240	510	-8.87%	500	734	14,000	5.27	453,515	9.24	15.71
1,043	비트플래닛	623	9	-1.42%	100	733	117,724	47.71	487,244	21.48	-3.07
1,044	엠투엔	1,817	78	-4.12%	500	733	40,342	1.84	117,493	-605.67	2.44
1,045	iMBC	3,180	120	-3.64%	500	731	23,000	3.54	229,068	-11.65	3.27
1,046	아이티센엔텍	1,116	97	-8.00%	500	727	65,124	2.74	1,685,111	5.81	16.68
1,047	토마토시스템	4,635	240	-4.92%	500	724	15,615	0.00	260,997	-27.11	-5.54
1,048	슈프리마에이치큐	6,900	220	-3.09%	500	723	10,472	4.52	46,647	4.09	7.06
1,049	솔디펜스	3,120	30	+0.97%	500	722	23,156	2.02	1,422,603	8.99	34.30
1,050	한켐	8,990	830	-8.45%	500	722	8,027	2.28	181,739	14.02	15.21
1,051	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-9.65	-24.20
1,052	티플랙스	2,960	50	-1.66%	500	718	24,268	6.49	185,067	21.14	0.86
1,053	와이엠씨	3,685	165	-4.29%	500	718	19,474	4.58	93,512	17.89	5.93
1,054	아스플로	5,380	500	-8.50%	500	717	13,335	3.33	166,418	-10.19	-4.22
1,055	하이딥	2,315	260	-10.10%	100	717	30,957	3.79	273,301	-7.67	-82.33
1,056	경창산업	2,000	45	-2.20%	500	716	35,819	2.21	468,032	43.48	2.12
1,057	예림당	3,110	105	-3.27%	500	716	23,034	1.59	82,541	0.58	-6.90
1,058	한국가구	4,765	110	-2.26%	100	715	15,000	3.34	113,204	4.21	8.92
1,059	소마젠	3,710	110	-2.88%	0	714	19,236	0.00	34,578	-17.02	-17.84
1,060	삼현철강	4,520	135	-2.90%	500	710	15,703	0.99	50,154	11.00	2.83
1,061	티이엠씨씨엔에스	7,090	450	-5.97%	500	709	10,003	3.72	158,577	9.12	8.84
1,062	파워넷	2,805	255	-8.33%	1,000	707	25,200	5.02	641,871	5.03	19.64
1,063	삼양케이씨아이	6,270	80	-1.26%	500	707	11,270	2.90	57,667	6.48	13.08
1,064	제이스코홀딩스	783	27	+3.57%	500	706	90,143	1.53	1,427,448	-1.62	-47.94
1,065	오픈베이스	2,235	85	-3.66%	500	702	31,422	4.11	329,802	6.23	9.51
1,066	이상네트웍스	7,140	460	-6.05%	500	702	9,835	1.88	9,237	4.19	9.07
1,067	유신	23,400	1,300	-5.26%	5,000	702	3,000	2.76	40,989	2.79	17.78
1,068	인지소프트	21,350	450	-2.06%	500	701	3,284	0.53	35,023	6.33	4.96
1,069	SM Life Design	1,520	27	-1.75%	500	700	46,029	3.10	225,101	9.56	8.20
1,070	오리콤	5,840	160	-2.67%	1,000	699	11,975	3.23	58,449	8.28	8.13
1,071	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,072	차백신연구소	2,585	75	+2.99%	500	694	26,865	0.00	242,674	-4.87	-32.11
1,073	경남스틸	2,570	40	-1.53%	100	693	26,980	5.40	198,519	14.94	4.10
1,074	피엔케이피부임상연구센타	2,310	60	-2.53%	500	693	30,011	1.30	70,623	10.45	7.70
1,075	진양제약	4,900	140	-2.78%	500	693	14,135	2.60	73,712	11.53	28.47
1,076	대모	8,310	450	-5.14%	500	692	8,324	1.49	156,027	30.44	0.28
1,077	신스틸	1,665	62	-3.59%	100	690	41,471	0.53	91,361	20.06	8.54
1,078	시그네틱스	804	68	-7.80%	500	689	85,728	2.57	788,790	-1.37	-54.42
1,079	SG&G	2,020	100	-4.72%	500	689	34,087	2.68	196,989	2.69	4.46
1,080	일신바이오	1,546	41	-2.58%	100	684	44,216	4.08	280,942	13.10	6.49
1,081	동일금속	7,500	90	-1.19%	500	682	9,100	0.00	7,089	16.06	4.76
1,082	HLB펩	7,340	40	-0.54%	500	682	9,293	1.69	17,691	-9.47	-85.44
1,083	브리지텍	5,700	190	-3.23%	500	681	11,952	5.24	249,261	-27.94	-5.68
1,084	팬젠	5,040	110	-2.14%	500	680	13,494	7.52	21,444	39.69	5.04
1,085	웨이브일렉트로	4,725	225	+5.00%	500	679	14,372	2.64	290,919	-10.81	-11.58
1,086	위너스	9,910	400	-3.88%	200	679	6,851	2.35	33,516	17.33	9.82
1,087	케이엘넷	2,805	35	-1.23%	500	678	24,155	3.94	1,588,407	7.81	15.01
1,088	한성크린텍	1,303	104	-7.39%	500	677	51,935	1.55	1,420,089	-1.03	-81.97
1,089	코스맥스엔비티	3,280	175	-5.07%	500	677	20,628	1.22	50,290	-6.88	-12.30
1,090	원익큐브	1,910	54	-2.75%	500	676	35,400	3.43	399,401	22.21	2.54
1,091	SCL사이언스	1,985	20	-1.00%	500	675	34,017	0.49	69,932	-17.11	-21.67
1,092	에스코넥	850	49	-5.45%	200	675	79,382	1.89	1,527,922	14.91	-39.35
1,093	린드먼아시아	4,925	265	-5.11%	500	674	13,692	1.62	27,445	15.39	5.81
1,094	엘컴텍	798	35	+4.59%	500	674	84,448	1.27	2,963,877	21.57	6.43
1,095	케이사인	9,530	320	-3.25%	1,000	673	7,067	2.31	40,301	-99.27	1.90
1,096	꿈비	4,600	195	-4.07%	100	673	14,635	2.38	170,742	-12.81	-7.69
1,097	일지테크	4,950	280	-5.35%	500	669	13,514	4.89	213,807	3.20	16.49
1,098	제이피아이헬스케어	13,080	220	-1.65%	500	668	5,105	1.58	39,076	9.01	15.41
1,099	얼라인드	4,630	225	-4.63%	500	666	14,379	1.53	322,093	17.81	12.36
1,100	미래생명자원	3,260	325	+11.07%	100	666	20,416	2.27	7,409,438	101.88	-0.99
1,101	3S	1,253	47	-3.62%	500	665	53,059	3.51	320,089	-5.67	-20.55
1,102	강동씨앤엘	1,091	1	-0.09%	100	665	60,932	0.72	88,972	-5.32	-6.81
1,103	흥국에프엔비	1,653	105	-5.97%	100	663	40,138	4.15	488,445	11.89	5.42
1,104	쎄노텍	1,370	136	-9.03%	100	662	48,337	3.40	940,459	-50.74	-7.04
1,105	이삭엔지니어링	7,940	350	-4.22%	500	658	8,289	4.88	74,525	-6.81	-15.70
1,106	프로티아	5,100	280	-5.20%	500	657	12,877	3.14	48,718	17.29	9.82
1,107	모헨즈	6,010	1,385	+29.95%	500	656	10,920	3.05	7,936,631	-162.43	1.76
1,108	아이디피	4,925	115	-2.28%	500	654	13,274	0.88	35,651	5.38	19.69
1,109	구영테크	2,370	130	-5.20%	500	650	27,410	1.87	339,063	3.48	15.37
1,110	코콤	3,705	30	+0.82%	500	650	17,530	1.53	398,194	14.25	1.95
1,111	멤레이비티	782	47	-5.67%	500	649	83,024	1.36	841,814	-3.41	-23.33
1,112	셀바이오휴먼텍	6,950	60	+0.87%	500	649	9,341	5.33	61,140	7.60	9.63
1,113	선바이오	5,320	160	-2.92%	500	649	12,194	0.52	18,261	28.91	-0.38
1,114	이노메트리	6,590	390	-5.59%	500	648	9,833	1.26	97,986	-8.57	-2.29
1,115	홈캐스트	1,858	44	-2.31%	500	645	34,694	1.59	136,803	17.70	1.05
1,116	액토즈소프트	5,680	140	-2.41%	500	644	11,331	49.73	53,562	3.82	3.05
1,117	엔시스	6,090	180	-2.87%	100	643	10,556	0.97	37,026	-103.22	16.71
1,118	코아시아씨엠	1,407	2	+0.14%	1,000	638	45,320	1.95	482,607	-7.41	-29.68
1,119	인지디스플레	1,450	54	-3.59%	500	636	43,885	4.07	122,875	31.52	-1.96
1,120	에스씨디	1,313	44	-3.24%	500	635	48,330	53.57	177,564	11.83	6.65
1,121	동우팜투테이블	2,455	15	+0.61%	500	634	25,832	3.02	888,070	7.14	-3.60
1,122	삼기	1,653	92	-5.27%	100	634	38,339	3.60	588,091	48.62	-2.53
1,123	네오펙트	819	2	-0.24%	500	633	77,288	0.66	1,903,531	-2.22	-2.81
1,124	해성옵틱스	1,188	106	-8.19%	500	632	53,175	1.06	3,169,733	-1.01	-110.98
1,125	제노레이	4,340	155	-3.45%	500	632	14,554	1.18	24,907	-7.71	-1.98
1,126	모바일어플라이언스	1,940	51	-2.56%	500	632	32,553	2.32	329,178	13.57	2.88
1,127	대륙제관	3,970	35	-0.87%	500	631	15,903	3.07	46,078	7.05	7.87
1,128	비아이매트릭스	8,740	410	-4.48%	500	630	7,207	3.26	58,068	25.48	12.68
1,129	오상자이엘	3,315	60	-1.78%	500	629	18,983	2.18	129,309	6.31	6.36
1,130	노브랜드	3,720	125	-3.25%	500	629	16,908	2.08	85,398	-32.07	-13.47
1,131	알에프텍	1,960	405	-17.12%	500	629	32,089	3.18	7,917,022	-1.61	-8.03
1,132	레이저옵텍	5,110	330	-6.07%	500	627	12,266	1.09	117,036	-8.16	-3.10
1,133	쎄니트	1,852	22	+1.20%	500	627	33,833	0.48	42,655	-11.87	-1.01
1,134	와이어블	1,306	30	-2.25%	500	625	47,839	0.34	95,766	24.19	3.96
1,135	제이티	6,050	420	-6.49%	500	624	10,316	7.81	262,182	24.49	6.75
1,136	엔젯	5,840	440	-7.01%	500	624	10,685	0.00	150,469	-9.07	-7.82
1,137	네오크레마	4,920	170	-3.34%	500	623	12,654	3.62	109,434	17.39	1.07
1,138	에스엠씨지	3,120	230	-6.87%	100	622	19,948	6.84	251,422	28.89	-11.67
1,139	에스넷	3,120	95	-2.95%	500	621	19,913	4.41	118,987	10.68	5.97
1,140	화인써키트	5,240	60	-1.13%	100	620	11,841	0.38	24,863	-27.43	10.18
1,141	흥국	5,290	80	-1.49%	500	619	11,706	5.60	42,976	5.69	10.12
1,142	덴티스	3,905	150	-3.70%	500	617	15,810	2.82	81,417	-8.53	5.31
1,143	포인트엔지니어링	1,062	22	-2.03%	100	616	57,997	0.45	46,949	31.24	1.89
1,144	잉크테크	3,140	160	-4.85%	500	616	19,606	0.68	78,661	-16.44	4.13
1,145	데이원컴퍼니	4,455	150	-3.26%	500	615	13,805	1.27	41,524	22.73	8.02
1,146	에스퓨얼셀	8,810	130	+1.50%	500	615	6,979	2.48	90,972	-5.60	-1.73
1,147	우리로	1,403	45	-3.11%	500	615	43,825	5.59	1,291,362	-20.33	-12.04
1,148	이오플로우	1,490	0	0.00%	100	612	41,079	21.30	0	-0.33	-236.79
1,149	이글루	5,550	60	-1.07%	500	610	10,996	3.92	112,801	6.69	8.31
1,150	우듬지팜	1,327	69	-4.94%	100	610	45,932	2.71	589,601	60.32	7.49
1,151	수산아이앤티	9,010	190	-2.07%	500	608	6,751	1.96	43,239	15.70	5.16
1,152	상지건설	8,890	740	-7.68%	5,000	607	6,829	0.00	244,691	-2.71	-27.36
1,153	서진오토모티브	2,630	140	-5.05%	500	607	23,079	0.92	246,738	-20.08	1.29
1,154	현우산업	3,180	315	-9.01%	500	604	18,987	7.69	911,319	7.18	8.06
1,155	디알젬	5,310	60	-1.12%	500	601	11,326	15.43	44,212	7.46	12.23
1,156	코어라인소프트	3,350	145	-4.15%	500	601	17,947	3.20	180,679	-3.25	-183.92
1,157	큐캐피탈	337	23	-6.39%	500	601	178,247	1.89	3,626,172	-24.07	1.30
1,158	알피바이오	6,920	250	-3.49%	500	600	8,666	2.28	44,002	12.27	-0.89
1,159	한울반도체	1,823	77	-4.05%	100	600	32,897	1.02	387,953	-2.56	-67.46
1,160	푸드웰	5,990	120	-1.96%	500	599	10,000	3.02	65,031	7.11	7.64
1,161	아이앤씨	3,350	115	-3.32%	500	598	17,863	3.23	200,519	-134.00	-32.45
1,162	알체라	1,545	100	-6.08%	500	598	38,711	2.61	520,369	-77.25	-125.69
1,163	윈팩	438	22	-4.78%	500	598	136,450	1.21	1,047,758	-2.90	-53.14
1,164	티비씨	597	33	-5.24%	500	597	100,000	0.00	385,231	15.31	2.99
1,165	셀로맥스사이언스	5,150	110	-2.09%	100	596	11,581	1.88	36,966	15.70	10.23
1,166	태양	6,930	40	-0.57%	500	596	8,600	0.61	4,400	4.08	4.56
1,167	HB인베스트먼트	2,165	60	-2.70%	500	596	27,506	1.71	214,013	8.84	8.28
1,168	토탈소프트	6,890	410	-5.62%	500	590	8,558	7.73	119,897	5.79	24.76
1,169	오비고	4,650	135	-2.82%	500	588	12,638	0.99	50,921	-52.25	-4.63
1,170	희림	4,215	50	-1.17%	500	587	13,922	7.17	190,884	6.92	16.94
1,171	덕신이피씨	1,273	69	-5.14%	100	587	46,084	1.64	500,910	-41.06	9.43
1,172	지에프씨생명과학	11,140	340	+3.15%	500	586	5,264	4.01	53,743	-7.86	-56.97
1,173	원풍	4,885	40	-0.81%	500	586	12,000	1.27	5,267	8.57	7.87
1,174	자연과환경	516	31	-5.67%	500	585	113,391	4.51	1,028,146	-12.90	-3.80
1,175	서린바이오	6,410	170	-2.58%	500	583	9,101	2.48	149,591	28.11	3.49
1,176	소노스퀘어	578	24	-3.99%	500	583	100,800	2.03	405,062	-4.59	-9.46
1,177	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.83	4.67
1,178	산돌	3,930	70	-1.75%	500	578	14,718	4.26	106,561	8.02	9.49
1,179	와이즈버즈	1,143	105	-8.41%	100	577	50,460	13.82	284,603	17.86	4.66
1,180	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,181	링크제니시스	5,000	370	-6.89%	100	573	11,470	4.80	156,697	113.64	-0.99
1,182	에이스토리	6,000	300	-4.76%	500	572	9,540	1.22	103,010	-8.34	-8.11
1,183	한국팩키지	1,920	79	-3.95%	500	572	29,800	0.79	57,400	10.49	1.15
1,184	사이냅소프트	11,310	360	-3.08%	500	570	5,037	1.63	35,868	7.81	12.30
1,185	코리아에셋투자증권	8,910	770	-7.95%	5,000	569	6,388	2.15	103,164	10.65	8.12
1,186	알비더블유	1,980	20	-1.00%	500	569	28,743	3.28	126,310	-6.49	-12.71
1,187	쓰리에이로직스	5,900	350	-5.60%	500	566	9,585	2.18	120,417	8.26	24.55
1,188	M83	6,980	630	-8.28%	100	563	8,073	2.52	134,576	-11.91	7.73
1,189	서암기계공업	4,445	145	-3.16%	500	560	12,600	2.75	86,547	120.14	0.60
1,190	아이진	1,293	15	-1.15%	500	559	43,230	2.41	202,733	-4.23	-21.36
1,191	모아텍	3,895	80	-2.01%	500	558	14,331	51.30	46,763	-38.19	-2.82
1,192	휴림에이텍	657	48	-6.81%	500	558	84,937	0.88	6,855,024	19.91	10.07
1,193	제이엔비	5,790	310	-5.08%	100	557	9,618	0.91	35,811	56.21	5.47
1,194	앤디포스	2,365	265	+12.62%	500	557	23,541	2.28	730,666	-3.96	-28.91
1,195	에코캡	2,080	55	-2.58%	100	555	26,690	3.29	353,935	1.79	20.43
1,196	더라미	1,374	40	-2.83%	500	555	40,396	1.36	176,085	-85.88	4.57
1,197	머큐리	3,505	95	-2.64%	500	555	15,830	1.28	130,426	-9.15	-1.12
1,198	대원	4,095	25	-0.61%	500	551	13,446	0.78	4,675	-5.53	1.00
1,199	알리코제약	3,590	155	-4.14%	500	550	15,327	4.53	104,811	-40.34	-6.35
1,200	제일테크노스	6,100	80	-1.29%	500	549	9,000	2.81	47,068	3.65	16.87
1,201	압타머사이언스	1,363	95	+7.49%	500	549	40,257	3.59	1,468,320	-5.20	-42.54
1,202	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,203	와이엠	2,460	80	-3.15%	500	547	22,254	0.23	62,192	9.96	10.42
1,204	포메탈	4,620	55	+1.20%	500	547	11,847	2.63	1,478,707	28.52	3.16
1,205	에코볼트	808	16	-1.94%	1,000	547	67,730	1.89	244,457	-2.65	-8.40
1,206	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	10.56	-0.11
1,207	경남제약	699	91	-11.52%	100	546	78,147	1.96	2,384,881	-8.63	10.36
1,208	동일기연	15,500	280	-1.77%	500	545	3,519	0.20	3,244	20.34	1.20
1,209	보라티알	8,070	330	-3.93%	500	545	6,751	1.89	21,796	17.58	10.72
1,210	와이랩	3,300	95	-2.80%	500	545	16,508	8.49	55,535	-7.02	-25.15
1,211	하츠	4,250	80	-1.85%	500	544	12,800	1.73	83,781	8.85	8.39
1,212	플레이디	4,230	60	-1.40%	500	543	12,827	1.98	28,909	12.30	5.15
1,213	오늘이엔엠	1,162	0	0.00%	100	542	46,662	1.32	0	-0.26	-42.88
1,214	민테크	2,280	150	-6.17%	100	541	23,727	1.91	179,085	14.16	-62.57
1,215	비씨월드제약	5,550	80	-1.42%	200	540	9,736	0.64	40,535	-15.72	-5.60
1,216	에이아이코리아	6,510	90	-1.36%	500	540	8,296	2.86	120,481	4.20	32.48
1,217	포시에스	1,975	30	-1.50%	500	540	27,322	1.61	105,476	12.04	6.10
1,218	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-12.54	-42.75
1,219	프리시젼바이오	2,455	105	-4.10%	500	539	21,950	0.00	26,051	-3.62	-25.31
1,220	유라클	12,340	710	-5.44%	500	539	4,364	1.93	50,902	-18.47	9.84
1,221	파이오링크	8,410	340	-3.89%	500	538	6,397	4.30	37,366	9.10	6.62
1,222	빛샘전자	6,680	320	+5.03%	500	538	8,053	8.17	220,177	7.14	6.92
1,223	에쎈테크	566	32	-5.35%	500	538	95,000	0.88	1,026,650	-141.50	-10.89
1,224	씨앤투스	2,045	70	-3.31%	500	537	26,277	1.72	57,486	23.78	1.22
1,225	백금T&A	3,270	155	-4.53%	500	537	16,419	4.31	415,670	5.41	19.95
1,226	에스켐	6,760	10	+0.15%	500	536	7,930	2.06	104,042	40.00	5.88
1,227	텔콘RF제약	782	6	-0.76%	1,000	536	68,524	1.33	662,565	-1.09	-28.11
1,228	디티씨	2,865	70	-2.39%	500	536	18,692	1.18	57,006	19.76	1.34
1,229	나라엠앤디	3,770	225	-5.63%	500	535	14,200	3.11	243,529	8.16	3.58
1,230	신화인터텍	1,836	43	-2.29%	500	535	29,135	1.85	117,691	7.29	0.91
1,231	신라섬유	2,200	55	-2.44%	100	534	24,278	5.67	175,911	-550.00	-2.07
1,232	하스	6,510	470	-6.73%	500	533	8,187	1.46	39,331	33.05	5.91
1,233	한국첨단소재	2,310	220	-8.70%	500	533	23,059	1.71	1,061,874	-2.21	-224.40
1,234	그린생명과학	2,660	100	-3.62%	500	532	20,000	3.88	266,673	-147.78	4.36
1,235	티디에스팜	9,620	130	-1.33%	100	532	5,530	3.34	30,299	16.22	12.10
1,236	코디	955	21	-2.15%	500	530	55,511	1.11	81,529	17.05	1.85
1,237	에프엔씨엔터	3,440	115	-3.23%	500	530	15,393	0.74	24,412	-6.91	-19.89
1,238	메이슨캐피탈	249	9	-3.49%	500	528	212,184	1.79	700,523	249.00	-17.07
1,239	포스뱅크	5,190	260	-4.77%	500	528	10,172	1.88	94,522	8.62	9.48
1,240	SGA솔루션즈	593	23	-3.73%	100	526	88,777	1.53	1,070,628	22.81	-20.26
1,241	화신정공	1,499	22	-1.45%	100	525	35,056	2.89	696,664	6.49	2.34
1,242	바이오톡스텍	3,290	190	-5.46%	500	525	15,958	2.11	166,218	59.82	-14.00
1,243	NEW	1,877	70	-3.60%	500	524	27,906	7.61	228,876	-9.68	-20.63
1,244	원바이오젠	7,370	170	-2.25%	500	523	7,095	2.99	34,541	8.20	16.39
1,245	한국비티비	799	62	-7.20%	100	523	65,427	0.46	167,071	-79.90	-0.74
1,246	엔젠바이오	2,000	1	+0.05%	1,000	522	26,116	1.76	402,737	-3.08	-75.91
1,247	인스피언	5,150	90	-1.72%	100	522	10,138	1.25	108,614	10.18	11.76
1,248	탑엔지니어링	3,260	110	-3.26%	500	522	16,004	3.21	103,186	-3.21	-0.65
1,249	블루콤	3,040	50	-1.62%	500	520	17,100	1.33	48,816	3.34	1.50
1,250	효성오앤비	6,120	70	-1.13%	500	520	8,490	2.97	128,998	33.44	3.61
1,251	누보	1,301	77	+6.29%	100	519	39,904	3.36	2,685,407	12.51	12.28
1,252	레이저쎌	3,975	740	-15.69%	500	518	13,027	2.42	1,043,284	-3.24	-25.51
1,253	대진첨단소재	2,900	165	-5.38%	500	517	17,841	1.96	417,240	-3.61	-1.48
1,254	다산디엠씨	1,521	114	-6.97%	500	516	33,950	1.01	295,756	7.88	10.74
1,255	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,256	제이에스티나	3,120	105	-3.26%	500	515	16,504	5.88	175,085	3,120.00	-3.58
1,257	아시아경제	1,192	44	+3.83%	500	513	43,055	0.13	1,294,455	-0.86	-59.09
1,258	그린플러스	4,685	50	-1.06%	500	512	10,920	2.14	85,004	36.89	1.67
1,259	아티스트컴퍼니	3,275	125	-3.68%	500	511	15,591	2.06	51,292	-71.20	-30.27
1,260	캐프	2,370	65	-2.67%	500	510	21,535	2.78	125,708	3.44	18.27
1,261	옴니시스템	858	33	-3.70%	500	510	59,449	4.28	376,805	18.65	6.31
1,262	우정바이오	3,030	680	+28.94%	500	510	16,830	10.80	2,424,568	-13.59	0.88
1,263	하이즈항공	2,725	45	-1.62%	500	510	18,701	1.23	86,859	-9.80	-21.98
1,264	영우디에스피	1,142	60	-4.99%	500	509	44,600	2.31	359,196	87.85	-14.44
1,265	이글벳	4,010	90	-2.20%	500	507	12,642	1.06	243,405	13.73	7.89
1,266	옵티시스	8,990	330	-3.54%	500	507	5,636	2.76	66,605	7.89	8.77
1,267	케이엠	3,900	25	-0.64%	500	505	12,951	3.29	44,669	69.64	-1.81
1,268	케어랩스	2,600	100	-3.70%	500	505	19,414	4.90	75,428	4.42	-34.67
1,269	비투엔	845	87	-9.33%	100	503	59,565	0.69	1,058,131	-5.22	-27.21
1,270	우양	3,075	150	-4.65%	100	503	16,366	2.61	320,910	20.50	-3.06
1,271	디와이디	1,334	101	-7.04%	100	503	37,715	4.80	230,169	-1.30	-241.11
1,272	픽셀플러스	6,140	230	-3.61%	500	501	8,167	0.00	15,882	-66.74	4.05
1,273	아이빔테크놀로지	3,315	225	-6.36%	500	501	15,119	2.42	153,788	-15.14	-18.16
1,274	TPC	3,190	180	-5.34%	500	501	15,698	1.46	279,130	-8.39	-11.39
1,275	체리부로	1,043	18	+1.76%	500	500	47,952	1.76	1,877,735	38.63	-11.43
1,276	영림원소프트랩	6,150	150	-2.38%	500	500	8,131	1.86	34,597	7.18	7.14
1,277	아이에이	133	9	-6.34%	100	500	375,721	2.10	3,878,195	-2.25	-25.89
1,278	씨유테크	2,825	35	-1.22%	500	499	17,658	70.00	15,145	7.76	12.45
1,279	에이텍모빌리티	9,340	260	-2.71%	500	499	5,340	4.13	36,344	7.82	16.51
1,280	일월지엠엘	2,660	25	-0.93%	500	496	18,639	1.23	30,257	7.51	31.96
1,281	뱅크웨어글로벌	4,860	180	-3.57%	500	496	10,197	6.69	78,119	-7.35	-97.80
1,282	코위버	5,030	270	-5.09%	500	493	9,797	3.45	98,468	-21.50	-3.15
1,283	모비데이즈	1,526	34	-2.18%	500	491	32,164	2.09	313,693	16.59	-5.23
1,284	램테크놀러지	3,425	235	-6.42%	500	490	14,299	3.89	153,801	-25.18	-5.30
1,285	TS트릴리온	346	24	-6.49%	100	489	141,189	3.52	3,257,736	-7.21	-19.64
1,286	피엔에이치테크	4,910	120	-2.39%	500	488	9,936	3.32	87,590	18.25	6.63
1,287	코셈	8,500	810	+10.53%	500	487	5,728	6.04	301,345	2,125.00	5.57
1,288	승일	7,870	30	-0.38%	500	483	6,132	0.76	2,033	12.41	2.49
1,289	상신전자	3,030	20	-0.66%	500	483	15,925	2.68	84,458	15.30	5.34
1,290	위즈코프	637	48	+8.15%	500	482	75,729	3.91	10,786,340	13.85	0.42
1,291	키이스트	2,450	105	-4.11%	500	482	19,658	7.74	127,688	-4.01	-21.81
1,292	나노실리칸첨단소재	1,500	65	-4.15%	500	480	32,029	1.25	110,142	-5.32	1.83
1,293	EG	5,560	210	-3.64%	1,000	480	8,625	2.03	89,496	31.59	-4.70
1,294	파인테크닉스	2,095	187	+9.80%	500	479	22,868	3.29	1,111,244	-2.45	-5.94
1,295	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,296	핸디소프트	1,998	0	0.00%	500	478	23,931	1.00	67,724	12.89	1.25
1,297	유에스티	2,015	85	-4.05%	100	478	23,700	1.49	97,033	16.79	6.87
1,298	웰크론	1,688	62	+3.81%	500	477	28,231	1.56	219,537	-9.99	-7.22
1,299	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,300	피엠티	4,400	40	-0.90%	500	476	10,820	1.69	130,792	-2.43	-37.31
1,301	동양파일	2,380	5	+0.21%	500	476	20,000	1.32	142,291	-5.80	-4.20
1,302	씨엔알리서치	826	39	-4.51%	100	475	57,471	0.89	346,712	16.86	8.61
1,303	나래나노텍	4,280	50	+1.18%	500	473	11,059	1.99	29,859	-3.47	-20.17
1,304	에스지헬스케어	4,000	240	-5.66%	100	473	11,819	3.55	94,935	-12.50	-19.76
1,305	트윔	6,320	180	-2.77%	500	470	7,440	0.44	22,982	-1,580.00	2.48
1,306	PN풍년	4,700	240	-4.86%	500	470	10,000	7.09	143,961	15.61	3.26
1,307	케이씨피드	2,810	15	+0.54%	500	470	16,716	13.66	446,862	5.61	9.99
1,308	엘엠에스	5,280	150	-2.76%	500	470	8,896	1.19	23,197	-3.89	-5.79
1,309	차이커뮤니케이션	4,200	145	-3.34%	500	469	11,161	1.03	23,882	161.54	-0.72
1,310	YW	4,125	85	-2.02%	500	468	11,355	0.50	26,300	10.71	5.31
1,311	네이블	7,170	420	-5.53%	500	468	6,530	0.00	5,611	8.86	4.02
1,312	스페코	3,185	540	+20.42%	500	467	14,655	2.54	5,443,627	-54.91	-3.81
1,313	성우전자	3,000	40	-1.32%	500	465	15,508	1.35	288,894	12.35	-3.96
1,314	프로이천	1,649	79	-4.57%	100	465	28,192	1.39	92,240	11.45	14.47
1,315	제이엠티	2,770	95	-3.32%	500	464	16,748	5.37	292,079	6.41	6.86
1,316	DH오토웨어	951	53	-5.28%	500	464	48,781	0.00	364,204	-29.72	-3.77
1,317	삼일기업공사	3,740	50	-1.32%	500	464	12,400	4.02	36,928	5.79	8.71
1,318	제이투케이바이오	7,910	340	-4.12%	500	463	5,847	1.33	19,906	20.39	-6.72
1,319	서연탑메탈	3,970	120	-2.93%	500	462	11,650	2.30	84,089	4.34	10.65
1,320	DH오토리드	2,920	70	-2.34%	500	462	15,824	0.97	112,070	5.76	2.67
1,321	아세아텍	2,050	50	-2.38%	500	461	22,500	0.84	106,321	9.95	2.12
1,322	웨이버스	956	14	-1.44%	100	460	48,155	2.52	492,650	21.73	8.75
1,323	진매트릭스	2,255	40	-1.74%	500	460	20,394	2.26	139,918	-36.37	-17.69
1,324	아이언디바이스	3,290	300	-8.36%	500	459	13,963	2.97	243,821	-9.19	-18.54
1,325	YBM넷	2,815	40	-1.40%	500	459	16,313	2.01	51,108	20.40	6.09
1,326	알로이스	1,326	84	-5.96%	100	459	34,621	1.34	305,216	34.89	-1.00
1,327	프리엠스	7,640	20	+0.26%	500	458	6,000	4.34	113,553	127.33	-2.53
1,328	엔텔스	4,470	180	-3.87%	500	458	10,245	2.55	83,260	7.81	2.43
1,329	국영지앤엠	1,312	1	-0.08%	500	458	34,895	6.96	247,891	17.04	5.17
1,330	손오공	684	15	-2.15%	500	458	66,933	0.00	1,219,756	-4.22	-38.27
1,331	캡스톤파트너스	3,230	140	-4.15%	200	458	14,170	3.74	240,097	15.83	5.78
1,332	아이크래프트	3,130	260	-7.67%	500	457	14,608	5.05	117,908	34.78	-2.52
1,333	팬엔터테인먼트	1,646	52	-3.06%	500	456	27,694	2.12	196,148	-6.66	-3.92
1,334	베노티앤알	1,210	67	-5.25%	500	454	37,510	0.00	117,507	-2.19	-3.90
1,335	피코그램	2,445	150	-5.78%	100	454	18,561	1.43	224,471	18.95	18.06
1,336	에이치엘사이언스	8,400	100	-1.18%	500	453	5,392	0.77	10,446	-4.00	-8.00
1,337	유니온바이오메트릭스	3,215	20	-0.62%	500	453	14,079	8.78	1,965,228	8.55	12.10
1,338	팸텍	1,530	122	-7.38%	100	451	29,490	1.92	256,931	-11.59	-0.16
1,339	파라텍	1,170	5	+0.43%	500	450	38,476	2.24	735,940	-5.25	1.66
1,340	비트맥스	1,070	57	-5.06%	500	449	41,937	2.00	1,311,604	-0.39	-134.66
1,341	THE CUBE&	737	64	-7.99%	1,000	448	60,828	1.21	977,582	-2.77	-26.82
1,342	티사이언티픽	628	2	-0.32%	500	447	71,249	2.24	384,085	-104.67	1.64
1,343	마니커에프앤지	2,800	25	-0.88%	500	447	15,978	2.93	209,882	28.00	4.17
1,344	대창스틸	2,115	75	-3.42%	500	446	21,109	0.59	65,762	34.67	0.51
1,345	고려제약	4,055	155	-3.68%	500	446	11,000	2.74	44,965	16.09	3.86
1,346	오텍	1,860	4	-0.21%	500	444	23,892	1.98	70,224	-1.85	-20.84
1,347	한독크린텍	5,280	150	-2.76%	500	443	8,395	1.80	10,374	14.92	6.36
1,348	포인트모바일	3,600	130	-3.49%	100	443	12,301	3.29	32,768	20.45	3.31
1,349	폴라리스우노	503	17	-3.27%	500	442	87,948	2.99	541,218	6.99	5.51
1,350	인산가	1,151	33	-2.79%	100	442	38,412	1.43	143,408	31.11	1.36
1,351	케일럼	1,211	21	-1.70%	500	442	36,485	1.04	90,845	-121.10	21.91
1,352	이엠넷	1,975	45	-2.23%	500	440	22,276	26.89	31,443	11.48	6.20
1,353	진바이오텍	5,100	50	+0.99%	500	439	8,611	8.30	175,639	11.92	5.77
1,354	메가엠디	1,866	47	-2.46%	500	437	23,407	1.69	46,350	11.59	5.91
1,355	라메디텍	4,905	285	-5.49%	500	432	8,803	2.10	82,686	-3.84	-68.46
1,356	KS인더스트리	1,089	30	-2.68%	500	432	39,642	1.20	657,297	-6.29	-19.57
1,357	모니터랩	3,505	185	-5.01%	100	431	12,310	2.85	163,337	36.89	5.71
1,358	디에이피	1,893	46	-2.37%	500	431	22,745	0.41	10,348	-0.72	-39.71
1,359	씨큐브	3,960	100	-2.46%	500	430	10,861	14.96	37,280	3.97	11.20
1,360	아티스트스튜디오	4,300	140	-3.15%	500	430	9,996	2.45	76,230	-2.75	-31.73
1,361	인포뱅크	4,940	300	-5.73%	500	429	8,694	0.71	65,416	126.67	-5.33
1,362	오아	6,870	280	-3.92%	500	429	6,248	0.76	13,217	6.67	33.08
1,363	티엔엔터테인먼트	1,329	68	-4.87%	500	429	32,247	0.00	41,711	-12.90	3.34
1,364	파수	3,660	50	-1.35%	500	428	11,704	13.02	41,485	19.37	12.73
1,365	남화토건	3,645	60	-1.62%	500	428	11,740	1.38	44,295	15.44	4.70
1,366	케이바이오	368	9	-2.39%	100	426	115,714	3.85	4,889,229	-3.41	-11.36
1,367	아이지넷	2,325	215	+10.19%	500	424	18,234	3.58	1,373,227	52.84	-0.74
1,368	뉴온	664	6	-0.90%	1,000	423	63,654	0.49	39,020	-0.48	-54.52
1,369	한싹	3,870	215	-5.26%	500	422	10,895	2.45	73,732	-94.39	0.35
1,370	케이디켐	10,450	60	+0.58%	500	422	4,035	0.71	7,378	8.79	5.38
1,371	인스웨이브	2,860	105	-3.54%	500	421	14,705	2.01	85,300	-9.60	-4.36
1,372	케이지에이	3,000	115	-3.69%	500	419	13,958	1.58	114,833	12.24	14.86
1,373	서전기전	4,300	300	-6.52%	500	417	9,699	3.82	148,197	1.97	3.50
1,374	비츠로시스	691	18	+2.67%	500	414	59,953	3.64	7,167,780	-53.15	-58.98
1,375	KB오토시스	3,600	70	-1.91%	500	414	11,500	6.80	62,360	9.55	2.59
1,376	미트박스	7,340	180	-2.39%	100	412	5,613	5.08	57,060	71.96	11.52
1,377	앱코	904	37	-3.93%	100	412	45,546	3.01	361,845	9.72	8.21
1,378	에코바이오	2,935	25	+0.86%	500	411	14,015	2.36	148,426	-16.87	-4.44
1,379	케이씨티	2,390	145	-5.72%	500	410	17,150	4.03	166,350	40.51	2.58
1,380	THE E&M	1,321	141	-9.64%	1,000	410	31,023	1.08	3,317,642	-2.20	-43.43
1,381	동국알앤에스	2,225	70	-3.05%	1,000	409	18,400	2.79	129,139	18.24	2.08
1,382	닷밀	2,220	115	-4.93%	500	409	18,406	2.28	170,001	35.24	5.66
1,383	피엔티엠에스	3,265	125	-3.69%	500	408	12,505	1.26	109,603	-13.55	5.51
1,384	우리이앤엘	792	27	-3.30%	500	408	51,480	2.25	309,657	30.46	6.43
1,385	디케이앤디	2,945	50	-1.67%	500	407	13,836	3.88	204,977	5.76	9.86
1,386	뉴트리	4,420	270	-5.76%	500	407	9,200	0.68	45,631	163.70	4.66
1,387	비비씨	7,310	50	-0.68%	500	406	5,555	1.66	22,431	6.71	5.30
1,388	휴엠앤씨	4,120	50	-1.20%	500	404	9,809	0.72	56,311	44.78	8.05
1,389	심플랫폼	6,310	310	-4.68%	500	404	6,397	1.85	51,597	-4.03	-1,583.24
1,390	그리티	2,070	70	-3.27%	500	403	19,451	3.25	63,464	7.72	12.31
1,391	오브젠	8,560	600	-6.55%	500	402	4,697	3.59	25,977	-10.59	-36.08
1,392	에이비프로바이오	140	0	0.00%	500	399	284,690	5.78	0	-0.57	-13.57
1,393	셀레믹스	4,880	75	-1.51%	500	398	8,164	2.16	245,420	-3.17	56.97
1,394	크라우드웍스	2,750	245	-8.18%	500	398	14,481	3.95	209,655	-2.63	-72.05
1,395	신한제11호스팩	2,100	0	0.00%	100	397	18,905	5.19	118,701	48.84	2.30
1,396	인크레더블버즈	798	0	0.00%	500	397	49,743	1.80	0	-4.22	28.59
1,397	싸이버원	3,320	160	-4.60%	200	397	11,954	2.78	140,354	4.98	27.36
1,398	한네트	3,430	135	-3.79%	500	397	11,564	2.99	103,800	10.69	9.24
1,399	이렘	640	18	-2.74%	500	396	61,877	1.89	773,368	-1.96	-32.83
1,400	아이비젼웍스	1,147	27	-2.30%	100	395	34,456	2.27	528,741	573.50	-17.05
1,401	앱튼	201	18	-8.22%	100	395	196,589	2.64	2,953,643	-1.22	-27.51
1,402	오공	2,325	30	-1.27%	500	394	16,942	2.39	38,790	6.80	6.99
1,403	이스트에이드	1,450	95	-6.15%	100	391	26,980	1.18	108,403	-5.49	-21.94
1,404	아이컴포넌트	5,520	560	-9.21%	500	390	7,071	8.76	178,563	5.50	8.74
1,405	기가레인	459	40	-8.02%	500	390	84,883	1.67	669,507	-3.67	-11.52
1,406	리튬포어스	646	23	-3.44%	500	389	60,187	2.52	361,352	-4.97	-119.96
1,407	비큐AI	1,236	95	-7.14%	500	389	31,446	2.17	330,344	-44.14	-4.98
1,408	씨이랩	4,140	240	-5.48%	500	388	9,382	3.30	104,569	-10.35	-42.49
1,409	원일특강	8,810	340	-3.72%	500	388	4,400	2.71	22,924	4.43	4.22
1,410	대신정보통신	1,007	28	-2.71%	500	387	38,429	7.04	704,084	2.73	15.66
1,411	에스씨엠생명과학	870	42	-4.61%	500	385	44,203	2.76	158,887	-3.88	-71.44
1,412	아이퀘스트	1,793	11	-0.61%	100	379	21,134	0.91	70,465	6.87	8.08
1,413	한국큐빅	2,315	80	-3.34%	500	379	16,351	4.30	25,906	4.42	10.70
1,414	GH신소재	2,600	110	-4.06%	500	378	14,545	2.36	207,882	11.82	6.29
1,415	위세아이텍	5,110	790	-13.39%	500	377	7,384	3.06	126,291	28.39	-1.29
1,416	사토시홀딩스	1,446	158	-9.85%	100	376	26,023	0.00	373,181	-1.62	-47.63
1,417	엑스큐어	1,614	3	-0.19%	500	376	23,307	8.75	177,644	-2.48	-76.76
1,418	율촌	1,564	51	-3.16%	100	376	24,016	1.79	315,693	8.32	5.24
1,419	아이즈비전	1,420	42	-2.87%	500	374	26,355	1.73	100,278	-27.84	-0.99
1,420	파버나인	2,770	50	-1.77%	500	374	13,494	0.82	67,368	10.82	9.50
1,421	넥스턴앤롤코리아	2,430	35	-1.42%	2,500	372	15,316	2.67	113,780	-23.59	-9.47
1,422	테크엘	1,664	137	-7.61%	500	372	22,351	0.61	83,079	-11.17	-0.52
1,423	오토앤	2,880	160	-5.26%	500	371	12,876	2.05	75,487	-6.19	-20.89
1,424	플랜티넷	2,215	85	-3.70%	500	368	16,622	4.22	94,361	13.67	2.22
1,425	버넥트	3,300	190	-5.44%	500	368	11,145	1.29	95,913	-3.80	-32.64
1,426	카티스	687	31	-4.32%	100	367	53,448	3.69	523,328	18.08	-19.15
1,427	오픈놀	3,710	180	-4.63%	100	365	9,830	1.81	168,593	-927.50	3.42
1,428	아이티센피엔에스	2,205	65	+3.04%	500	365	16,534	1.20	102,895	-8.17	-20.93
1,429	앱토크롬	165	7	-4.07%	500	364	220,789	1.09	808,143	-0.49	-9.54
1,430	세림B&G	1,281	2	-0.16%	100	364	28,378	1.61	107,498	21.35	6.93
1,431	디티앤씨알오	2,840	25	-0.87%	500	363	12,784	3.81	88,566	8.69	-6.63
1,432	브레인즈컴퍼니	4,420	180	-3.91%	500	363	8,208	0.82	20,188	7.66	9.86
1,433	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,434	CNT85	488	15	-2.98%	500	362	74,111	1.41	79,393	-11.62	-1.88
1,435	신화콘텍	3,565	140	-3.78%	500	362	10,144	2.29	95,522	6.74	11.85
1,436	알티캐스트	579	42	-6.76%	500	361	62,287	1.61	706,938	-193.00	-43.62
1,437	KBG	4,125	160	-3.73%	200	361	8,740	2.99	78,742	14.27	8.66
1,438	이화공영	2,215	0	0.00%	500	360	16,265	1.05	0	-3.03	-173.96
1,439	캐스텍코리아	1,484	3	+0.20%	500	360	24,261	0.42	4,975	-5.89	-12.28
1,440	신원종합개발	3,085	140	-4.34%	5,000	360	11,668	6.18	123,144	10.11	5.30
1,441	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-3.29	-180.07
1,442	파인메딕스	6,390	60	-0.93%	100	359	5,626	1.09	29,404	-24.30	-0.15
1,443	에이루트	1,489	58	-3.75%	2,500	359	24,137	1.78	151,610	-1.25	-32.28
1,444	오션인더블유	2,125	115	-5.13%	5,000	358	16,865	1.69	66,721	0.35	32.03
1,445	자비스	1,165	49	-4.04%	100	358	30,754	1.49	340,625	-83.21	4.69
1,446	엔시트론	508	52	-9.29%	500	358	70,451	1.82	1,929,700	-8.06	-4.64
1,447	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,448	파라택시스이더리움	1,588	355	-18.27%	100	355	22,363	0.36	630,208	10.38	12.08
1,449	이루온	1,298	31	-2.33%	500	354	27,275	3.10	330,712	432.67	11.69
1,450	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.51	-58.11
1,451	시선AI	2,725	160	-5.55%	500	353	12,956	1.83	149,893	-1.94	-69.39
1,452	진시스템	5,010	620	-11.01%	500	353	7,043	2.52	121,456	-3.94	-38.16
1,453	원티드랩	3,600	130	-3.49%	500	352	9,766	1.63	84,276	-41.38	-3.46
1,454	쏘닉스	2,020	10	+0.50%	1,000	350	17,306	19.76	150,183	-6.60	-5.19
1,455	웹스	2,430	310	-11.31%	500	349	14,364	0.95	418,417	11.36	3.36
1,456	애드포러스	6,750	270	-3.85%	500	348	5,161	1.23	34,666	11.18	16.79
1,457	뉴키즈온	4,250	240	+5.99%	100	348	8,185	1.65	130,040	15.29	8.30
1,458	엠브레인	1,897	1	-0.05%	500	347	18,317	21.36	26,743	145.92	-3.10
1,459	파루	828	78	-8.61%	500	346	41,804	2.68	805,004	-9.00	-2.85
1,460	삼화네트웍스	799	43	-5.11%	200	345	43,173	1.88	269,041	-6.15	3.25
1,461	휴네시온	3,590	30	-0.83%	500	345	9,608	2.73	36,604	6.55	9.16
1,462	오디텍	3,035	175	-5.45%	500	344	11,322	1.58	28,028	-4.93	4.40
1,463	신진에스엠	1,963	37	-1.85%	500	344	17,503	2.78	45,708	-43.62	1.00
1,464	엠젠솔루션	667	49	-6.84%	500	343	51,360	1.67	369,730	-6.81	7.59
1,465	육일씨엔에쓰	3,055	20	-0.65%	500	342	11,204	1.19	431,543	3.52	-1.62
1,466	대한과학	4,580	255	-5.27%	500	341	7,454	3.58	47,945	8.24	6.61
1,467	피델릭스	1,029	61	-5.60%	500	341	33,132	35.34	374,982	-8.04	-4.53
1,468	윙입푸드	676	27	-3.84%	0	340	50,331	45.31	141,052	5.16	6.95
1,469	ES큐브	2,505	105	-4.02%	5,000	340	13,564	3.02	326,231	6.46	1.08
1,470	프롬바이오	1,197	63	-5.00%	100	339	28,310	1.02	345,120	-1.43	-39.86
1,471	프럼파스트	3,480	90	-2.52%	500	339	9,731	4.10	58,617	18.71	5.01
1,472	제놀루션	1,756	24	-1.35%	500	337	19,190	0.97	102,143	-4.18	-8.14
1,473	헝셩그룹	138	0	0.00%	0	337	244,047	19.97	0	-10.62	0.69
1,474	엔에이치스팩30호	3,700	10	+0.27%	100	337	9,100	0.62	117,874	86.05	2.39
1,475	케이피엠테크	172	5	+2.99%	100	336	195,146	1.30	1,730,104	-0.79	-42.67
1,476	이미지스	1,419	147	-9.39%	500	335	23,638	1.58	987,498	-4.70	-67.32
1,477	알톤	2,420	110	-4.35%	500	334	13,819	2.87	157,936	-7.54	-27.39
1,478	한창산업	6,420	30	+0.47%	500	334	5,200	6.01	68,591	4.92	10.56
1,479	뷰티스킨	2,360	125	-5.03%	500	334	14,136	3.47	105,777	-3.46	-14.63
1,480	에스에이티	1,270	49	-3.71%	500	332	26,133	1.60	176,331	15.12	2.50
1,481	케이쓰리아이	4,430	320	-6.74%	500	332	7,486	1.60	71,840	-10.99	-14.05
1,482	라온피플	1,585	150	-8.65%	500	331	20,860	0.93	465,488	-2.72	-32.15
1,483	씨싸이트	5,650	300	-5.04%	500	330	5,837	0.89	110,383	-30.21	0.36
1,484	힘스	2,915	40	-1.35%	500	330	11,312	1.59	29,697	-15.26	3.89
1,485	세화피앤씨	794	24	-2.93%	100	329	41,486	4.95	1,405,083	33.08	8.22
1,486	이노룰스	6,360	790	+14.18%	500	329	5,178	1.12	390,903	13.25	9.77
1,487	엔비티	1,936	64	-3.20%	100	329	16,975	0.45	79,413	-3.09	-23.07
1,488	상보	555	6	-1.07%	500	328	59,181	4.02	809,468	-2.06	-19.08
1,489	바이브컴퍼니	2,495	90	-3.48%	500	328	13,155	2.84	137,328	-46.20	-14.75
1,490	넥사다이내믹스	1,099	258	-19.01%	100	326	29,699	2.70	400,353	-2.05	-44.75
1,491	이노뎁	4,440	295	-6.23%	500	326	7,339	2.52	40,784	54.15	-4.04
1,492	인콘	418	50	-10.68%	100	325	77,720	0.98	4,271,341	-4.06	-3.62
1,493	엔에이치스팩29호	2,260	55	-2.38%	100	324	14,350	0.69	272,110	53.81	2.07
1,494	뉴인텍	604	50	-7.65%	500	323	53,530	1.63	1,464,117	-4.65	-22.87
1,495	씨유메디칼	533	37	-6.49%	500	323	60,625	1.75	874,889	-19.04	-5.70
1,496	루멘스	671	45	-6.28%	500	323	48,103	4.78	724,750	-44.73	8.45
1,497	대동스틸	3,215	90	-2.72%	500	322	10,000	3.01	122,051	18.48	0.64
1,498	NE능률	1,942	7	-0.36%	500	321	16,526	2.62	45,109	-12.53	-6.09
1,499	글로본	2,300	70	-2.95%	500	321	13,944	0.00	76,935	-33.82	5.11
1,500	기산텔레콤	2,200	50	+2.33%	500	321	14,577	2.29	366,303	2.92	16.39
1,501	컬러레이	500	44	-8.09%	0	320	64,042	63.28	284,289	38.46	0.30
1,502	플래티어	3,815	55	-1.42%	500	320	8,388	0.66	19,774	-4.57	-14.23
1,503	아이윈	763	42	-5.22%	500	320	41,875	3.09	523,543	-12.93	-10.07
1,504	무림SP	1,440	33	-2.24%	500	319	22,138	0.62	18,407	65.45	1.66
1,505	수성웹툰	1,761	1	+0.06%	5,000	318	18,074	3.74	248,840	-3.98	-8.92
1,506	한국맥널티	2,880	60	-2.04%	500	318	11,031	1.93	15,533	-16.55	0.23
1,507	윙스풋	1,886	0	0.00%	100	316	16,750	13.14	208,025	-29.02	3.92
1,508	아이티아이즈	4,480	160	-3.45%	500	315	7,037	1.73	34,969	-5.12	8.22
1,509	이노시뮬레이션	3,440	120	-3.37%	500	313	9,086	1.22	40,695	-5.28	-26.08
1,510	에코글로우	597	28	-4.48%	100	312	52,335	1.48	412,994	-5.53	-39.50
1,511	바이오포트	6,660	90	-1.33%	200	312	4,679	3.80	30,350	5.45	19.12
1,512	네오리진	1,240	158	-11.30%	500	311	25,110	19.37	145,124	-4.05	-16.22
1,513	누리플랜	2,160	25	-1.14%	500	311	14,403	3.86	257,205	3.94	4.56
1,514	삼진	3,440	105	-2.96%	500	311	9,031	2.77	35,709	4.85	9.09
1,515	엠에프씨	3,605	35	-0.96%	500	310	8,592	1.32	46,273	-26.12	-5.13
1,516	성우테크론	2,985	160	-5.09%	500	309	10,347	2.50	53,831	8.65	3.26
1,517	서울제약	2,645	165	-5.87%	500	308	11,659	1.93	38,330	17.18	4.32
1,518	엔피	698	7	+1.01%	100	308	44,096	2.37	1,434,716	-6.65	-0.58
1,519	소프트캠프	1,230	41	-3.23%	100	307	24,991	2.72	172,605	27.95	1.96
1,520	성창오토텍	4,210	220	-4.97%	500	307	7,300	8.76	60,264	3.50	10.80
1,521	서산	1,534	40	-2.54%	100	307	20,000	0.74	215,402	-11.62	-0.68
1,522	디모아	4,005	130	-3.14%	500	304	7,594	1.43	43,383	5.03	6.18
1,523	파인디지털	2,970	35	-1.16%	500	303	10,211	3.52	21,721	-9.80	-1.74
1,524	부스타	3,605	30	-0.83%	500	303	8,405	1.51	11,409	10.04	2.17
1,525	시큐브	3,955	20	-0.50%	500	303	7,658	3.05	21,078	10.81	6.67
1,526	알엔티엑스	927	58	-5.89%	500	303	32,659	0.00	1,199,108	-2.74	-38.58
1,527	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,528	파인텍	695	36	-4.92%	500	302	43,432	4.95	532,658	-7.47	8.25
1,529	피앤씨테크	4,635	180	-3.74%	500	301	6,497	2.40	72,504	28.44	3.20
1,530	글로벌에스엠	560	22	-3.78%	0	301	53,744	3.22	684,885	10.00	0.49
1,531	라닉스	1,969	46	-2.28%	500	300	15,260	2.12	134,536	-3.38	-44.62
1,532	에이치와이티씨	2,950	50	-1.67%	500	300	10,175	0.98	15,198	67.05	4.29
1,533	핑거스토리	1,706	39	-2.23%	100	299	17,549	2.55	167,304	5.63	6.74
1,534	티케이지애강	577	26	-4.31%	500	299	51,795	1.31	75,489	-3.65	-1.95
1,535	오가닉티코스메틱	119	9	-7.03%	0	299	251,005	12.06	7,966,180	-0.14	-18.03
1,536	나라셀라	2,315	115	-4.73%	5,000	298	12,878	0.41	26,665	-35.08	-8.58
1,537	디티앤씨	2,580	20	-0.77%	500	297	11,525	2.43	90,722	13.65	5.14
1,538	휴맥스	670	34	-4.83%	500	295	43,970	5.26	225,098	-0.44	-30.65
1,539	캠시스	1,995	350	-14.93%	500	295	14,765	0.33	503,000	-1.04	-24.65
1,540	에스에너지	1,285	8	+0.63%	500	294	22,903	2.27	3,941,617	-1.20	-50.16
1,541	한빛소프트	1,180	19	-1.58%	500	293	24,822	2.32	133,733	45.38	15.53
1,542	캔버스엔	1,208	138	-10.25%	200	293	24,237	1.34	681,177	-6.26	-34.96
1,543	밸로프	572	52	-8.33%	100	291	50,864	3.07	755,489	17.33	5.74
1,544	제이엠아이	892	19	-2.09%	1,000	291	32,579	0.49	148,528	11.29	7.03
1,545	조아제약	931	61	-6.15%	500	288	30,980	2.76	265,073	-3.77	-26.54
1,546	세종메디칼	412	0	0.00%	100	288	69,786	1.83	0	8.08	-413.59
1,547	오스템	1,023	42	-3.94%	500	286	28,000	0.91	369,874	-1.21	-45.89
1,548	파인디앤씨	540	16	-2.88%	500	286	53,008	0.47	67,613	-2.97	-7.90
1,549	디젠스	877	38	+4.53%	500	286	32,628	2.71	12,144,378	8.12	22.53
1,550	디지캡	2,170	0	0.00%	500	282	13,013	1.03	9,280	-94.35	2.31
1,551	키네마스터	1,999	166	-7.67%	500	282	14,119	1.65	136,015	4.52	22.78
1,552	리더스코스메틱	1,477	45	+3.14%	500	282	19,101	1.87	289,252	-4.17	-7.85
1,553	애드바이오텍	1,432	96	-6.28%	500	282	19,680	1.95	91,766	-1.39	-87.25
1,554	케이웨더	2,835	195	-6.44%	500	282	9,940	3.07	47,995	-50.62	-17.79
1,555	모아라이프플러스	690	52	-7.01%	500	282	40,808	1.61	657,683	-2.20	-19.90
1,556	휴럼	713	31	-4.17%	100	281	39,378	1.15	247,088	16.20	4.39
1,557	유디엠텍	675	83	-10.95%	100	281	41,592	1.56	1,395,742	-5.19	-60.86
1,558	피씨디렉트	1,829	44	-2.35%	500	281	15,340	2.16	82,652	21.02	-1.64
1,559	신도기연	1,760	82	+4.89%	500	280	15,929	0.72	644,317	-11.43	-0.98
1,560	팜스빌	3,530	70	-1.94%	500	280	7,929	0.77	47,541	9.29	2.47
1,561	모코엠시스	1,137	55	-4.61%	100	280	24,613	1.11	150,311	10.63	11.23
1,562	동양에스텍	1,405	30	-2.09%	500	277	19,700	2.60	69,963	9.96	2.02
1,563	한일화학	7,880	290	-3.55%	500	277	3,510	2.56	10,636	-4.72	4.72
1,564	소프트센	261	20	-7.12%	200	276	105,591	23.44	2,010,671	-4.35	-6.55
1,565	배럴	3,575	160	-4.28%	500	275	7,689	1.39	17,564	7.53	11.95
1,566	아즈텍WB	1,279	30	-2.29%	500	275	21,491	0.66	52,621	-319.75	-1.90
1,567	모비릭스	2,845	25	+0.89%	100	273	9,604	0.49	22,190	-2.23	-18.25
1,568	에이텀	5,050	120	+2.43%	500	273	5,405	1.75	116,033	-2.65	-17.20
1,569	썸에이지	196	13	-6.22%	100	273	139,240	2.50	1,172,614	-5.03	-28.33
1,570	디와이씨	1,319	1	+0.08%	100	273	20,687	1.80	168,675	13.32	1.24
1,571	벡트	1,990	70	-3.40%	100	273	13,708	4.20	35,446	-5.08	-10.57
1,572	이씨에스	2,215	15	-0.67%	500	272	12,294	2.26	352,614	18.16	1.18
1,573	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,574	풍강	2,735	50	-1.80%	500	270	9,879	0.84	23,927	12.60	1.14
1,575	딜리	917	23	-2.45%	100	269	29,350	16.62	128,641	8.04	7.96
1,576	KB제27호스팩	2,085	5	-0.24%	100	269	12,905	3.16	13,346	44.36	2.72
1,577	삼보산업	1,642	95	-5.47%	100	269	16,386	3.76	220,517	-2.67	-299.27
1,578	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,579	드림인사이트	1,590	9	+0.57%	100	267	16,801	1.77	26,137	31.18	3.10
1,580	에스앤더블류	3,680	130	-3.41%	500	265	7,200	2.69	42,317	3.76	10.00
1,581	S&K폴리텍	2,260	60	-2.59%	500	264	11,704	2.87	63,653	9.00	10.18
1,582	한솔인티큐브	1,900	62	-3.16%	500	264	13,880	1.50	43,240	23.46	-20.74
1,583	플라즈맵	6,850	50	+0.74%	500	263	3,838	9.71	10,965	-1.97	-329.80
1,584	하이퍼코퍼레이션	1,966	34	-1.70%	500	262	13,335	1.68	78,979	-0.48	-295.53
1,585	한주라이트메탈	673	47	-6.53%	500	262	38,923	10.38	270,646	-48.07	-17.12
1,586	동일스틸럭스	1,002	24	-2.34%	500	262	26,140	3.53	296,706	-3.84	-28.53
1,587	대성미생물	6,890	150	-2.13%	500	262	3,800	2.30	30,459	19.52	-4.88
1,588	정원엔시스	808	13	-1.58%	500	260	32,209	0.46	11,610	15.84	2.18
1,589	포톤	1,970	135	-6.41%	500	260	13,180	3.06	113,967	-2.93	-17.01
1,590	미디어젠	5,520	340	-5.80%	500	259	4,685	0.45	4,447	-7.86	-29.07
1,591	대호특수강	1,189	32	-2.62%	2,500	258	21,705	1.26	101,458	-2.49	-27.94
1,592	엑셀세라퓨틱스	1,490	39	-2.55%	500	258	17,294	4.84	124,540	-1.96	-165.90
1,593	멕아이씨에스	1,605	51	-3.08%	500	258	16,051	2.95	149,175	-3.60	-22.88
1,594	솔트웨어	751	50	-6.24%	100	257	34,263	1.79	406,705	125.17	-0.65
1,595	핀텔	2,260	85	-3.62%	500	257	11,369	2.26	104,287	-10.27	0.32
1,596	아우딘퓨쳐스	669	34	-4.84%	500	255	38,047	0.00	136,062	-5.97	-27.34
1,597	플루토스	378	31	-7.58%	500	254	67,110	3.31	2,254,640	27.00	-0.62
1,598	카스	956	42	-4.21%	500	253	26,494	2.16	231,138	-36.77	1.95
1,599	우리엔터프라이즈	965	23	-2.33%	500	253	26,223	1.87	53,127	-6.15	1.50
1,600	형지글로벌	1,052	70	-6.24%	500	253	24,023	1.83	402,879	-0.37	-33.72
1,601	E8	1,273	16	-1.24%	500	253	19,850	5.77	233,805	-1.92	2,823.10
1,602	아시아종묘	2,080	90	-4.15%	500	251	12,062	3.22	127,072	13.16	7.90
1,603	바른손	713	12	-1.66%	1,000	250	35,120	0.00	100,929	-5.53	-37.16
1,604	에이치케이	1,344	38	-2.75%	500	249	18,506	2.98	13,616	-112.00	-3.78
1,605	웰크론한텍	1,095	40	-3.52%	500	247	22,594	1.67	121,794	-8.98	-11.03
1,606	엑시온그룹	529	52	-8.95%	500	246	46,483	1.44	603,163	-2.02	-38.79
1,607	이원컴포텍	616	25	-3.90%	500	246	39,880	6.60	114,090	-0.89	-59.83
1,608	진영	1,398	27	-1.89%	100	244	17,477	1.14	595,160	-4.52	-8.09
1,609	시지트로닉스	3,770	355	-8.61%	500	243	6,449	3.13	125,217	-2.66	-21.68
1,610	이지트로닉스	2,985	105	-3.40%	500	243	8,140	0.99	29,480	-2.05	-6.23
1,611	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,612	디지아이	2,685	15	-0.56%	500	242	9,000	0.51	15,745	-11.33	-4.55
1,613	알파AI	1,200	200	-14.29%	500	241	20,110	3.19	1,197,664	-2.70	-29.00
1,614	로지시스	2,480	85	-3.31%	500	240	9,674	2.04	42,278	7.56	13.50
1,615	한국정보공학	2,990	50	-1.64%	500	240	8,018	1.88	49,291	6.57	7.53
1,616	이엘피	2,560	85	-3.21%	500	239	9,325	2.84	46,663	20.65	-2.08
1,617	플레이위드	2,655	60	-2.21%	500	238	8,946	10.19	51,486	-9.00	-30.67
1,618	알엔투테크놀로지	2,510	40	-1.57%	500	237	9,447	2.46	298,247	-7.23	-4.61
1,619	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.81	-22.72
1,620	윈하이텍	2,140	50	-2.28%	500	236	11,032	1.22	39,520	-2.88	10.59
1,621	에이전트AI	295	4	+1.37%	500	235	79,821	3.24	862,224	-1.26	-28.08
1,622	비피도	2,870	120	-4.01%	500	235	8,180	0.92	16,237	-95.67	-10.97
1,623	티피씨글로벌	2,080	40	-1.89%	500	235	11,277	4.03	180,193	-38.52	2.38
1,624	세중	1,292	45	-3.37%	500	234	18,122	5.32	36,985	36.91	1.78
1,625	스테이지원엔터	394	13	-3.19%	100	234	59,362	2.52	1,170,895	-1.28	-27.41
1,626	스튜디오삼익	2,035	85	-4.01%	500	233	11,443	4.62	359,217	8.11	13.41
1,627	조이웍스앤코	950	46	+5.09%	100	233	24,487	3.33	155,209	-3.06	4.66
1,628	패션플랫폼	872	39	-4.28%	100	232	26,637	1.18	47,274	-5.22	1.75
1,629	모아데이타	670	20	-2.90%	500	232	34,557	2.16	444,918	-2.84	-8.99
1,630	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,631	지란지교시큐리티	2,695	110	-3.92%	500	229	8,502	4.97	35,715	-16.84	-2.66
1,632	핌스	998	83	-7.68%	500	228	22,857	3.86	201,614	-4.99	-9.90
1,633	에프알텍	2,000	20	-0.99%	500	228	11,400	1.79	21,243	8.62	1.90
1,634	인바이오	2,095	50	-2.33%	500	228	10,868	1.26	10,857	-65.47	1.57
1,635	브이씨	3,085	105	-3.29%	500	226	7,310	1.20	24,365	-5.07	-16.18
1,636	세동	1,273	42	-3.19%	500	225	17,657	8.39	165,560	2.25	-3.18
1,637	큐로홀딩스	870	4	-0.46%	500	225	25,811	1.26	1,360,193	-0.94	-60.58
1,638	링크드	347	29	-7.71%	100	224	64,592	1.92	602,410	-1.12	-25.56
1,639	삼일	1,377	18	-1.29%	1,000	223	16,214	2.23	69,500	20.86	1.96
1,640	스타플렉스	2,790	80	-2.79%	500	223	7,985	0.82	37,736	6.49	7.17
1,641	엑사이엔씨	668	28	-4.02%	500	222	33,174	4.61	451,357	10.95	10.39
1,642	롤링스톤	2,640	35	-1.31%	500	221	8,383	0.00	22,682	-0.70	-98.14
1,643	이스트아시아홀딩스	841	62	-6.87%	0	221	26,287	0.00	396,587	2.96	1.72
1,644	우진비앤지	760	1	+0.13%	500	220	28,889	2.61	123,228	-3.58	-17.03
1,645	유진테크놀로지	3,155	90	-2.77%	500	219	6,928	1.07	39,180	-3.69	-6.82
1,646	인터엠	1,033	25	-2.36%	500	217	21,045	0.00	72,655	10.23	4.97
1,647	에이에프더블류	1,073	23	-2.10%	500	217	20,257	0.68	33,184	-2.41	-9.33
1,648	형지I&C	505	106	-17.35%	500	217	42,963	2.06	3,612,482	-2.84	-13.24
1,649	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	-108.22
1,650	아이스크림에듀	1,536	24	-1.54%	500	214	13,945	3.57	86,956	-4.79	-13.96

HOME

Blog

2026년 3월 3일 코스닥 시가총액 순위 종목정보

BOGUSAGU 칼라 열쇠고리 네임택 20P BSN-001

바로구매

2026년 3월 3일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 3일 코스닥 시가총액 순위 종목정보

BOGUSAGU 칼라 열쇠고리 네임택 20P BSN-001

바로구매

2026년 3월 3일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 3일 코스닥 시가총액 순위 종목정보

2026년 3월 3일 코스피 시가총액 순위 종목정보

0 Comments

Comment