2026년 3월 3일 코스피 시가총액 순위 종목정보

아르메데스 남성용 반목터틀 긴팔 무지테크핏 언더레이어 AR-53

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 3월 3일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	195,100	21,400	-9.88%	100	11,549,214	5,919,638	50.30	54,796,143	29.72	10.85
2	SK하이닉스	939,000	122,000	-11.50%	5,000	6,692,275	712,702	54.02	6,696,512	19.15	31.06
3	현대차	595,000	79,000	-11.72%	5,000	1,218,309	204,758	30.35	3,763,225	14.96	12.43
4	삼성전자우	129,200	14,600	-10.15%	100	1,054,239	815,975	76.69	9,273,493	19.68	N/A
5	LG에너지솔루션	393,000	34,000	-7.96%	500	919,620	234,000	4.83	477,727	-105.02	-4.93
6	삼성바이오로직스	1,681,000	97,000	-5.46%	2,500	778,151	46,291	12.76	81,261	63.26	19.44
7	SK스퀘어	581,000	64,000	-9.92%	100	767,426	132,087	50.19	694,465	11.02	21.70
8	한화에어로스페이스	1,432,000	237,000	+19.83%	5,000	738,388	51,563	44.27	1,294,430	26.17	53.94
9	기아	182,300	23,200	-11.29%	5,000	711,723	390,413	40.21	3,389,157	9.25	19.09
10	두산에너빌리티	96,900	9,400	-8.84%	5,000	620,704	640,561	24.16	7,514,576	-609.43	1.52
11	HD현대중공업	590,000	13,000	-2.16%	5,000	619,271	104,961	14.92	414,330	40.52	11.39
12	KB금융	153,500	5,500	-3.46%	5,000	572,325	372,850	76.72	2,389,533	10.28	8.86
13	삼성물산	317,000	33,500	-9.56%	100	538,826	169,977	29.92	720,785	25.93	6.83
14	셀트리온	225,000	13,500	-5.66%	1,000	519,859	231,048	22.99	867,580	71.02	2.46
15	신한지주	96,700	200	-0.21%	5,000	458,991	474,654	61.59	2,272,895	9.89	8.11
16	삼성생명	221,500	8,500	-3.70%	500	443,000	200,000	22.58	633,693	19.24	4.96
17	현대모비스	468,500	48,500	-9.38%	5,000	425,082	90,733	43.23	568,767	10.40	9.35
18	한화오션	135,400	5,800	-4.11%	5,000	414,884	306,413	10.94	6,443,038	34.20	11.52
19	고려아연	1,983,000	47,000	-2.32%	5,000	413,911	20,873	9.86	39,472	127.99	2.28
20	미래에셋증권	66,600	5,400	-7.50%	5,000	377,679	567,086	10.49	4,687,386	38.21	7.94
21	NAVER	236,000	18,500	-7.27%	100	370,172	156,853	39.14	1,507,045	17.05	7.90
22	HD현대일렉트릭	987,000	63,000	-6.00%	5,000	355,785	36,047	37.09	192,638	57.68	39.34
23	하나금융지주	120,100	1,700	-1.40%	5,000	334,269	278,326	67.50	1,176,870	8.70	9.11
24	삼성SDI	408,000	58,000	-12.45%	5,000	328,789	80,586	25.33	1,453,235	-49.01	-3.15
25	한국전력	50,900	7,600	-12.99%	5,000	326,760	641,964	22.98	8,463,135	3.97	9.22
26	HD한국조선해양	441,500	8,500	-1.89%	5,000	312,463	70,773	33.98	295,829	15.43	11.16
27	삼성전기	409,000	39,500	-8.81%	5,000	305,497	74,694	38.98	1,216,400	44.95	7.70
28	POSCO홀딩스	374,500	38,500	-9.32%	5,000	303,094	80,933	29.53	842,427	67.36	2.00
29	한화시스템	146,700	33,100	+29.14%	5,000	277,145	188,919	9.14	10,182,766	46.56	19.63
30	SK	379,500	21,500	-5.36%	200	275,148	72,503	28.33	363,172	16.26	-5.64
31	현대로템	249,000	18,500	+8.03%	5,000	271,764	109,142	35.05	3,837,109	39.24	21.85
32	한미반도체	282,000	41,500	-12.83%	100	268,780	95,312	9.10	2,299,627	112.31	27.43
33	우리금융지주	35,300	700	-1.94%	5,000	259,129	734,076	46.88	3,672,507	8.13	9.39
34	LG화학	361,000	56,500	-13.53%	5,000	254,838	70,592	35.96	956,158	-19.12	-2.11
35	카카오	56,200	6,100	-9.79%	100	248,744	442,606	30.62	6,691,339	107.05	0.56
36	삼성중공업	28,000	950	-3.28%	1,000	246,400	880,000	33.24	8,079,601	70.00	1.77
37	효성중공업	2,606,000	217,000	-7.69%	5,000	242,998	9,325	27.59	50,171	55.74	14.90
38	삼성화재	522,000	8,000	-1.51%	500	240,178	46,011	55.78	126,819	13.10	13.11
39	HMM	24,500	3,150	+14.75%	5,000	231,093	943,238	7.00	15,527,327	9.53	15.35
40	HD현대	291,000	1,500	-0.51%	1,000	229,870	78,993	26.36	339,221	32.03	6.36
41	SK이노베이션	130,900	3,200	+2.51%	5,000	221,290	169,053	13.31	3,615,613	-9.28	-9.65
42	LS ELECTRIC	714,000	73,000	-9.28%	5,000	214,200	30,000	22.38	260,829	80.53	13.44
43	메리츠금융지주	120,300	6,800	-5.35%	500	210,792	175,222	14.70	386,959	9.56	23.44
44	LG전자	127,600	18,100	-12.42%	5,000	207,843	162,886	33.24	2,709,473	21.47	1.81
45	포스코퓨처엠	226,500	20,500	-8.30%	500	201,463	88,946	9.65	667,688	-87.69	-7.98
46	기업은행	25,100	650	-2.52%	5,000	200,154	797,426	13.69	1,461,745	7.41	8.06
47	현대글로비스	259,500	30,000	-10.36%	500	194,625	75,000	47.56	495,064	14.01	13.24
48	한국항공우주	197,600	6,100	+3.19%	5,000	192,611	97,475	28.71	2,593,993	140.54	10.42
49	KT&G	162,300	800	-0.49%	5,000	191,476	117,977	43.06	344,060	17.54	12.66
50	두산	1,152,000	126,000	-9.86%	5,000	186,553	16,194	18.81	167,205	411.87	-14.57
51	KODEX 200	86,705	7,415	-7.88%	0	179,826	207,400	24.31	35,311,316	N/A	N/A
52	SK텔레콤	78,200	1,600	-2.01%	100	167,966	214,790	37.88	1,676,549	28.62	10.83
53	현대건설	150,500	14,200	-8.62%	5,000	167,590	111,356	24.24	2,187,209	-63.48	-2.09
54	S-Oil	141,300	31,300	+28.45%	2,500	159,079	112,583	77.89	4,261,597	-91.63	-2.18
55	KT	63,000	800	-1.25%	5,000	158,774	252,022	49.00	586,524	16.47	2.85
56	LG	102,500	5,200	-4.83%	5,000	158,077	154,222	35.71	680,704	23.16	2.16
57	하이브	359,500	28,000	-7.23%	500	154,727	43,039	21.84	372,362	-17,975.00	0.31
58	삼성에피스홀딩스	598,000	77,000	-11.41%	2,500	148,801	24,883	7.83	240,182	N/A	N/A
59	TIGER 미국S&P500	24,790	225	+0.92%	0	148,430	598,750	0.08	13,490,662	N/A	N/A
60	LIG넥스원	661,000	152,000	+29.86%	5,000	145,420	22,000	28.55	1,163,311	45.27	19.59
61	삼성에스디에스	177,600	17,400	-8.92%	500	137,423	77,378	21.39	369,574	17.92	8.42
62	한국금융지주	240,500	18,000	-6.96%	5,000	134,021	55,726	36.50	353,178	8.33	11.54
63	DB손해보험	186,700	3,600	+1.97%	500	129,540	69,384	43.15	517,523	8.29	18.98
64	포스코인터내셔널	70,400	1,800	-2.49%	5,000	123,850	175,923	7.75	1,027,820	30.78	8.14
65	현대오토에버	447,000	54,000	-10.78%	500	122,585	27,424	2.44	296,900	68.21	10.40
66	카카오뱅크	25,500	1,650	-6.08%	5,000	121,646	477,041	15.38	1,766,553	26.48	6.95
67	NH투자증권	33,300	2,200	-6.20%	5,000	118,663	356,344	13.04	1,631,800	13.58	8.73
68	키움증권	424,500	41,500	-8.91%	5,000	115,091	27,112	29.30	179,430	11.63	15.98
69	크래프톤	236,000	12,500	-5.03%	100	111,875	47,405	41.94	153,021	9.03	21.10
70	에이피알	285,500	27,000	-8.64%	100	106,872	37,433	33.04	434,721	46.03	41.34
71	한화	138,500	1,900	+1.39%	5,000	103,818	74,959	17.79	921,198	10.60	7.19
72	현대차2우B	281,500	42,000	-12.98%	5,000	98,423	34,964	56.40	545,607	7.08	N/A
73	대한항공	25,200	2,900	-10.32%	5,000	92,792	368,221	18.66	6,931,403	9.82	13.17
74	한진칼	136,500	19,800	-12.67%	2,500	91,131	66,762	20.68	220,473	51.90	16.75
75	삼성증권	100,500	6,300	-5.90%	5,000	89,746	89,300	27.77	642,095	9.55	12.89
76	삼양식품	1,172,000	49,000	-4.01%	5,000	88,287	7,533	15.89	67,046	23.87	39.37
77	SK바이오팜	110,200	9,600	-8.01%	500	86,301	78,313	13.16	339,946	26.93	58.01
78	유한양행	106,500	3,700	-3.36%	1,000	84,825	79,648	18.23	487,641	127.09	3.41
79	이수페타시스	115,000	12,600	-9.87%	1,000	84,421	73,409	25.95	2,110,379	58.38	24.92
80	카카오페이	62,400	4,500	-6.73%	500	84,334	135,151	27.86	997,073	186.27	-0.73
81	LS	265,500	19,000	-6.68%	5,000	84,164	31,700	19.74	240,380	38.06	5.09
82	한화솔루션	48,350	4,650	-8.77%	5,000	83,110	171,893	14.36	5,043,606	-19.34	-15.99
83	한국타이어앤테크놀로지	66,800	6,100	-8.37%	500	82,749	123,875	38.10	550,487	8.70	10.79
84	HD현대마린솔루션	182,000	2,300	-1.25%	500	81,593	44,831	29.67	217,320	30.78	44.98
85	아모레퍼시픽	138,600	12,800	-8.45%	500	81,071	58,493	26.18	379,811	60.55	11.69
86	KODEX 미국S&P500	22,640	195	+0.87%	0	80,825	357,000	0.06	15,398,894	N/A	N/A
87	KODEX CD금리액티브(합성)	1,073,385	75	+0.01%	0	80,204	7,472	0.05	274,248	N/A	N/A
88	TIGER 미국나스닥100	160,685	1,635	+1.03%	0	79,330	49,370	0.14	1,482,354	N/A	N/A
89	KODEX 머니마켓액티브	103,705	10	+0.01%	0	75,529	72,831	0.66	1,000,939	N/A	N/A
90	TIGER 200	86,600	7,445	-7.92%	0	73,220	84,550	9.24	13,657,025	N/A	N/A
91	한미약품	571,000	22,000	-3.71%	2,500	73,151	12,811	13.38	81,550	62.80	11.89
92	KODEX 코스닥150	20,000	1,100	-5.21%	0	73,060	365,300	1.06	92,176,389	N/A	N/A
93	삼성카드	61,900	1,100	-1.75%	5,000	71,717	115,859	5.68	103,556	11.10	7.45
94	LG유플러스	16,110	430	-2.60%	5,000	69,245	429,828	41.81	1,764,324	18.60	4.40
95	삼성E&A	35,150	1,250	-3.43%	5,000	68,894	196,000	50.58	1,515,089	12.54	19.65
96	HD건설기계	140,800	100	+0.07%	5,000	67,548	47,974	19.90	558,545	28.00	6.18
97	LG이노텍	285,000	34,000	-10.66%	5,000	67,451	23,667	31.83	282,899	21.60	8.92
98	현대차우	282,000	39,500	-12.29%	5,000	65,822	23,341	55.98	494,841	7.09	N/A
99	TIGER 반도체TOP10	32,885	3,205	-8.88%	0	65,819	200,150	0.56	58,499,028	N/A	N/A
100	GS	70,500	1,800	+2.62%	5,000	65,505	92,915	18.14	1,132,354	11.72	4.12
101	LG씨엔에스	67,600	6,900	-9.26%	500	65,495	96,886	7.47	1,514,307	16.17	18.32
102	LG디스플레이	12,860	1,480	-10.32%	5,000	64,300	500,000	28.48	12,978,124	-19.17	-37.21
103	두산로보틱스	98,300	8,200	-7.70%	500	63,718	64,820	3.53	507,189	-102.82	-8.69
104	두산밥캣	64,900	100	-0.15%	500	62,211	95,856	36.85	796,645	14.36	8.77
105	BNK금융지주	19,680	250	-1.25%	5,000	61,072	310,327	41.63	933,451	7.90	6.96
106	한전기술	159,600	15,500	-8.85%	200	60,999	38,220	15.19	443,461	58.72	10.40
107	CJ	207,000	11,500	-5.26%	5,000	60,396	29,177	15.69	162,942	18.96	1.83
108	대한전선	32,050	3,950	-10.97%	1,000	59,756	186,447	10.27	7,332,598	134.10	5.85
109	JB금융지주	31,150	600	-1.89%	5,000	58,641	188,254	35.06	740,237	8.71	12.80
110	코웨이	81,400	500	-0.61%	500	58,534	71,909	55.81	382,449	10.29	19.38
111	KODEX 200TR	31,220	2,690	-7.93%	0	57,788	185,100	0.41	3,205,649	N/A	N/A
112	KODEX 레버리지	93,195	18,085	-16.25%	0	56,523	60,650	0.27	31,084,581	N/A	N/A
113	KODEX 미국나스닥100	24,070	240	+1.01%	0	55,433	230,300	0.10	7,967,349	N/A	N/A
114	현대제철	41,400	5,100	-10.97%	5,000	55,247	133,446	21.55	4,178,141	-246.43	-0.06
115	맥쿼리인프라	11,330	110	-0.96%	0	54,262	478,922	10.24	3,105,831	N/A	N/A
116	ACE KRX금현물	34,970	1,440	+4.29%	0	53,889	154,100	0.20	7,112,305	N/A	N/A
117	포스코DX	35,000	4,300	-10.94%	500	53,212	152,035	2.66	913,801	72.02	17.92
118	오리온	131,200	2,200	-1.65%	500	51,871	39,536	35.25	130,896	9.79	16.57
119	KCC	583,000	68,000	-10.45%	5,000	51,808	8,886	14.34	60,280	4.39	6.08
120	TIGER CD금리투자KIS(합성)	57,160	0	0.00%	0	49,352	86,340	0.03	416,268	N/A	N/A
121	에코프로머티	67,800	4,100	-5.70%	500	47,839	70,559	18.30	3,671,373	42.51	-5.56
122	엔씨소프트	219,500	11,500	-4.98%	500	47,289	21,544	34.95	144,683	13.97	2.99
123	KODEX 코스닥150레버리지	18,400	2,055	-10.05%	0	46,202	251,100	0.43	141,813,944	N/A	N/A
124	산일전기	150,200	16,500	-9.90%	500	45,879	30,545	13.39	346,450	34.39	29.88
125	엘앤에프	112,400	13,300	-10.58%	500	45,267	40,274	19.69	535,662	-8.92	-41.74
126	넷마블	51,400	1,200	-2.28%	100	44,180	85,954	27.16	285,956	41.09	0.49
127	KODEX KOFR금리액티브(합성)	110,640	5	0.00%	0	44,144	39,899	0.00	436,902	N/A	N/A
128	영원무역	98,000	1,100	+1.14%	500	43,425	44,311	29.34	123,213	9.72	12.32
129	TIGER MSCI Korea TR	37,565	3,735	-9.04%	0	43,275	115,200	0.00	86,200	N/A	N/A
130	한온시스템	4,175	465	-10.02%	100	42,846	1,026,263	6.83	26,851,906	-10.18	-13.90
131	한화엔진	51,200	2,800	-5.19%	1,000	42,725	83,447	22.62	1,417,836	38.61	25.64
132	한화생명	4,805	150	-3.03%	5,000	41,733	868,530	6.32	13,803,788	5.37	6.98
133	강원랜드	18,740	310	-1.63%	500	40,092	213,940	12.41	750,160	11.06	12.09
134	SKC	105,400	7,800	-6.89%	5,000	39,913	37,868	11.40	564,583	-8.83	-34.34
135	일진전기	83,200	6,300	-7.04%	1,000	39,674	47,685	13.17	607,488	46.20	10.60
136	서울보증보험	56,700	1,600	-2.74%	2,500	39,589	69,822	2.43	61,880	17.24	4.12
137	DB하이텍	90,500	5,200	-5.43%	5,000	39,372	43,505	32.34	713,698	16.36	12.44
138	LG생활건강	253,500	13,500	-5.06%	5,000	38,792	15,302	26.89	121,906	-44.57	-1.82
139	한화비전	75,800	9,600	-11.24%	500	38,270	50,488	19.36	1,466,011	891.76	N/A
140	KODEX 종합채권(AA-이상)액티브	113,385	830	-0.73%	0	38,184	33,676	0.00	49,293	N/A	N/A
141	TIGER 미국테크TOP10 INDXX	28,565	75	-0.26%	0	37,592	131,600	0.11	1,173,085	N/A	N/A
142	한국가스공사	40,600	600	-1.46%	5,000	37,479	92,313	12.49	1,524,517	4.30	11.21
143	대우건설	8,900	1,240	-12.23%	5,000	36,990	415,623	9.45	18,249,403	-132.84	5.62
144	대한조선	96,000	3,500	-3.52%	5,000	36,985	38,526	3.89	937,052	7.71	55.26
145	현대엘리베이터	94,600	4,100	-4.15%	5,000	36,981	39,092	19.43	449,071	11.50	14.42
146	TIGER 미국필라델피아반도체나스닥	30,630	60	-0.20%	0	36,771	120,050	0.32	1,957,464	N/A	N/A
147	풍산	130,600	14,800	+12.78%	5,000	36,600	28,024	16.42	2,085,493	20.49	11.33
148	SK바이오사이언스	46,100	2,850	-5.82%	500	36,158	78,435	6.03	248,453	-614.67	-3.07
149	롯데케미칼	84,300	11,600	-12.10%	5,000	36,060	42,775	22.68	521,145	-2.02	-11.44
150	금호석유화학	138,500	14,900	-9.71%	5,000	36,054	26,032	22.46	316,337	11.79	5.88
151	더존비즈온	118,400	0	0.00%	500	35,973	30,383	14.56	404,516	50.82	17.03
152	KODEX 반도체	97,715	7,685	-7.29%	0	35,764	36,600	0.46	9,975,317	N/A	N/A
153	한솔케미칼	314,500	23,500	-6.95%	5,000	35,649	11,335	37.50	118,934	23.15	13.48
154	롯데지주	33,700	2,050	-5.73%	200	35,354	104,909	8.52	642,172	-3.54	-15.56
155	신세계	359,500	9,000	-2.44%	5,000	34,674	9,645	19.61	93,544	92.73	2.54
156	TIGER 머니마켓액티브	101,795	0	0.00%	0	33,548	32,956	0.70	129,635	N/A	N/A
157	ACE 미국S&P500	25,075	245	+0.99%	0	33,375	133,100	0.06	1,153,406	N/A	N/A
158	팬오션	6,200	920	+17.42%	1,000	33,143	534,570	15.82	70,244,239	15.09	5.17
159	에스원	87,200	600	-0.68%	500	33,135	37,999	56.63	105,654	18.33	10.85
160	신영증권	200,500	25,000	-11.09%	5,000	32,962	16,440	5.98	84,308	23.23	6.45
161	영원무역홀딩스	244,000	5,500	-2.20%	500	32,938	13,499	22.29	25,721	10.22	13.17
162	KODEX 200타겟위클리커버드콜	18,300	1,490	-7.53%	0	32,848	179,500	0.02	20,383,623	N/A	N/A
163	이수스페셜티케미컬	105,200	10,000	-8.68%	1,000	31,785	30,214	6.51	856,175	1,481.69	9.70
164	에스엘	68,300	5,100	-6.95%	500	31,724	46,449	14.75	295,828	10.09	17.42
165	한올바이오파마	59,800	1,900	-3.08%	500	31,240	52,241	5.54	625,036	1,359.09	-1.02
166	CJ제일제당	207,500	6,500	-3.04%	5,000	31,237	15,054	14.36	96,886	57.02	1.97
167	KODEX CD1년금리플러스액티브(합성)	1,021,465	80	+0.01%	0	30,350	2,971	0.00	16,811	N/A	N/A
168	TIGER 미국배당다우존스	14,680	395	+2.77%	0	30,087	204,950	0.06	3,346,078	N/A	N/A
169	RISE 200	87,355	7,650	-8.05%	0	29,963	34,300	0.10	4,485,816	N/A	N/A
170	미래에셋증권2우B	21,500	1,550	-6.72%	5,000	29,386	136,678	21.81	1,421,157	12.34	N/A
171	롯데쇼핑	103,700	4,000	-3.71%	5,000	29,335	28,289	10.90	119,843	-2.83	-7.75
172	CJ대한통운	127,800	4,200	-3.18%	5,000	29,154	22,812	16.51	83,533	11.59	6.58
173	iM금융지주	18,100	290	-1.58%	5,000	29,073	160,625	44.89	937,991	7.65	3.60
174	대덕전자	58,700	3,900	-6.23%	500	29,008	49,417	15.26	1,186,757	114.65	2.73
175	현대해상	32,400	1,950	-5.68%	500	28,966	89,400	34.16	848,532	2.75	15.75
176	HD현대마린엔진	83,700	3,600	-4.12%	2,500	28,392	33,921	17.37	426,308	27.51	28.34
177	이마트	100,800	4,200	-4.00%	5,000	27,817	27,596	23.82	303,046	-9.10	-5.40
178	OCI홀딩스	148,200	3,800	-2.50%	5,000	27,669	18,670	20.17	219,426	-14.95	2.54
179	한미사이언스	40,450	3,150	-7.22%	500	27,664	68,392	2.87	345,216	36.81	7.30
180	한국앤컴퍼니	28,700	2,600	-8.31%	500	27,246	94,935	10.13	370,591	8.81	8.28
181	HL만도	57,600	5,200	-8.28%	1,000	27,047	46,957	12.19	873,498	22.81	5.47
182	ACE 미국나스닥100	27,625	285	+1.04%	0	26,907	97,400	0.11	889,307	N/A	N/A
183	동서	26,850	600	-2.19%	500	26,769	99,700	4.20	124,829	18.63	9.52
184	현대위아	97,600	3,700	-3.65%	5,000	26,542	27,195	18.36	1,291,394	18.33	3.45
185	F&F	69,100	1,600	-2.26%	100	26,470	38,307	11.13	122,119	7.54	25.27
186	코리안리	13,450	470	-3.38%	500	26,203	194,821	22.01	338,271	7.68	9.45
187	효성	156,500	12,500	-7.40%	5,000	26,199	16,740	20.84	41,022	8.26	19.62
188	한전KPS	58,100	3,900	-6.29%	200	26,145	45,000	11.13	318,602	18.64	13.26
189	미스토홀딩스	48,950	50	-0.10%	1,000	25,988	53,092	42.23	154,823	16.94	4.30
190	두산퓨얼셀	39,500	300	-0.75%	100	25,870	65,494	18.41	1,536,280	-88.76	-2.07
191	PLUS 고배당주	27,560	1,290	-4.47%	0	25,763	93,480	0.35	4,021,392	N/A	N/A
192	KODEX 삼성그룹	18,980	1,660	-8.04%	0	25,604	134,900	13.53	2,768,749	N/A	N/A
193	농심	419,000	11,000	-2.56%	5,000	25,486	6,083	22.64	28,656	15.54	6.17
194	TIGER 코리아TOP10	31,470	3,020	-8.76%	0	24,830	78,900	33.33	8,989,702	N/A	N/A
195	TIGER KOFR금리액티브(합성)	110,320	5	0.00%	0	24,712	22,400	0.00	161,101	N/A	N/A
196	제일기획	21,350	600	-2.73%	200	24,561	115,041	24.67	352,787	13.46	15.12
197	SK가스	262,500	29,500	+12.66%	5,000	24,269	9,245	7.30	95,015	8.15	6.74
198	세아베스틸지주	67,000	2,100	-3.04%	5,000	24,028	35,862	7.60	286,539	598.21	1.04
199	KODEX MSCI Korea TR	29,965	2,875	-8.75%	0	23,702	79,100	2.09	78,125	N/A	N/A
200	현대지에프홀딩스	15,100	900	-5.62%	500	23,542	155,904	4.77	762,864	4.41	23.02
201	현대백화점	102,500	7,500	-6.82%	5,000	23,195	22,629	23.71	105,554	13.06	-0.81
202	다우기술	51,300	3,000	-5.52%	500	23,017	44,867	27.24	142,711	5.18	13.16
203	KODEX AI반도체	27,160	2,400	-8.12%	0	23,005	84,700	0.24	7,194,911	N/A	N/A
204	아모레퍼시픽홀딩스	28,500	2,850	-9.09%	500	22,646	79,458	13.15	291,215	23.38	7.57
205	RISE 머니마켓액티브	54,605	5	+0.01%	0	22,373	40,972	1.71	391,211	N/A	N/A
206	TIGER 코스닥150	20,405	1,120	-5.20%	0	22,119	108,400	0.48	17,940,997	N/A	N/A
207	두산우	553,000	60,000	-9.79%	5,000	22,100	3,996	7.41	41,519	197.71	N/A
208	미래에셋생명	12,200	1,120	-8.41%	5,000	21,596	177,016	1.21	598,719	11.72	4.88
209	씨에스윈드	50,300	3,400	-6.33%	500	21,212	42,171	15.19	522,300	10.66	13.92
210	HJ중공업	23,350	1,950	-7.71%	5,000	21,084	90,295	4.18	2,984,457	-116.75	1.56
211	한국카본	40,600	1,300	-3.10%	500	21,075	51,908	12.48	885,700	31.82	4.38
212	롯데에너지머티리얼즈	40,150	4,550	-10.18%	500	21,025	52,365	7.30	362,425	-16.29	0.46
213	대신증권	41,400	3,450	-7.69%	5,000	21,020	50,773	8.61	336,044	16.46	4.57
214	대웅제약	178,600	2,300	+1.30%	2,500	20,694	11,587	16.07	56,777	22.21	3.17
215	BGF리테일	119,500	5,300	-4.25%	1,000	20,654	17,284	33.25	72,814	10.93	17.29
216	KODEX 단기채권PLUS	114,855	10	+0.01%	0	20,486	17,836	0.00	65,936	N/A	N/A
217	KODEX 26-12 금융채(AA-이상)액티브	10,020	0	0.00%	0	20,329	202,880	0.00	38,433	N/A	N/A
218	SK아이이테크놀로지	24,750	2,350	-8.67%	1,000	20,242	81,787	4.70	319,079	-9.98	-10.41
219	코스맥스	177,100	12,900	-6.79%	500	20,100	11,350	37.96	94,647	40.30	20.53
220	SOL 조선TOP3플러스	37,345	990	-2.58%	0	19,756	52,900	0.39	6,641,189	N/A	N/A
221	달바글로벌	158,600	10,900	-6.43%	100	19,655	12,393	25.84	128,804	26.06	26.21
222	ACE 미국30년국채액티브(H)	7,765	75	-0.96%	0	19,576	252,100	0.01	3,371,561	N/A	N/A
223	금호타이어	6,730	250	-3.58%	5,000	19,333	287,260	11.27	1,104,832	7.60	21.77
224	PLUS K방산	80,350	9,580	+13.54%	0	19,324	24,050	1.15	7,095,961	N/A	N/A
225	KODEX 2차전지산업	17,660	1,770	-9.11%	0	19,090	108,100	0.40	11,848,960	N/A	N/A
226	DL이앤씨	49,000	2,100	-4.11%	5,000	18,960	38,694	29.24	476,540	7.45	4.77
227	녹십자	162,100	7,000	-4.14%	5,000	18,944	11,687	23.35	81,806	33.62	-2.06
228	SNT다이내믹스	56,600	600	+1.07%	2,500	18,821	33,253	7.38	294,391	30.56	7.43
229	코오롱인더	67,400	200	-0.30%	5,000	18,548	27,519	9.85	679,627	21.12	3.06
230	동원산업	41,500	1,400	-3.26%	1,000	18,321	44,148	4.78	78,407	5.59	2.74
231	GS건설	21,350	1,050	-4.69%	5,000	18,272	85,581	24.27	1,223,554	88.22	5.63
232	시프트업	30,900	1,450	-4.48%	200	18,226	58,984	36.87	124,879	9.41	31.30
233	가온전선	109,600	8,900	-7.51%	5,000	18,131	16,543	1.18	90,045	31.34	6.46
234	호텔신라	45,250	2,700	-5.63%	5,000	17,760	39,248	14.76	367,945	-8.22	-6.50
235	SK리츠	5,880	30	-0.51%	500	17,700	301,018	8.04	448,331	89.09	1.23
236	RISE 종합채권(A-이상)액티브	105,995	805	-0.75%	0	17,621	16,624	0.00	9,715	N/A	N/A
237	GS리테일	21,050	950	-4.32%	1,000	17,599	83,607	12.16	255,674	21.68	0.07
238	롯데관광개발	21,950	1,200	-5.18%	500	17,473	79,601	20.80	1,100,049	-29.27	-60.42
239	KIWOOM 200TR	113,000	9,905	-8.06%	0	17,346	15,350	0.02	680,481	N/A	N/A
240	파라다이스	18,600	1,350	-6.77%	500	17,187	92,406	8.83	733,204	17.02	4.97
241	한국콜마	72,800	3,500	-4.59%	500	17,184	23,605	36.68	285,110	15.14	12.50
242	코스모신소재	52,000	6,400	-10.96%	1,000	16,906	32,511	6.55	471,737	626.51	3.62
243	효성티앤씨	388,000	37,500	-8.81%	5,000	16,791	4,328	16.89	53,031	26.12	9.84
244	TIGER CD1년금리액티브(합성)	1,060,245	45	0.00%	0	16,759	1,581	0.00	36,674	N/A	N/A
245	LX인터내셔널	43,200	600	+1.41%	5,000	16,744	38,760	22.16	275,617	14.52	7.12
246	TIGER KRX금현물	16,705	695	+4.34%	0	16,312	97,650	0.50	5,798,327	N/A	N/A
247	한화투자증권	7,530	810	-9.71%	5,000	16,155	214,548	6.15	8,363,451	25.02	2.37
248	KODEX 은선물(H)	14,245	775	-5.16%	0	16,026	112,500	1.07	10,389,543	N/A	N/A
249	KODEX 미국AI전력핵심인프라	20,265	110	+0.55%	0	15,928	78,600	0.63	3,088,118	N/A	N/A
250	KODEX AI전력핵심설비	31,970	2,850	-8.18%	0	15,729	49,200	0.32	8,469,718	N/A	N/A
251	오뚜기	388,500	9,000	-2.26%	5,000	15,570	4,008	11.46	8,108	15.40	6.86
252	DN오토모티브	26,500	700	-2.57%	100	15,505	58,511	4.76	184,063	6.26	19.78
253	KODEX Top5PlusTR	63,055	6,480	-9.32%	0	15,448	24,500	20.41	211,130	N/A	N/A
254	HDC	25,550	900	+3.65%	5,000	15,264	59,742	21.46	377,340	6.06	5.65
255	교보증권	13,310	1,280	-8.77%	5,000	15,168	113,963	1.29	334,761	12.47	6.09
256	아시아나항공	7,340	420	-5.41%	5,000	15,120	205,991	3.11	267,935	-3.96	-53.21
257	대웅	25,900	1,050	-3.90%	500	15,059	58,142	5.88	157,120	19.43	5.99
258	HDC현대산업개발	22,700	450	-1.94%	5,000	14,961	65,907	17.17	438,052	7.80	5.09
259	오리온홀딩스	23,600	250	-1.05%	500	14,784	62,645	9.12	136,130	9.07	7.03
260	KODEX 200선물인버스2X	277	39	+16.39%	0	14,695	5,305,200	3.66	5,280,817,270	N/A	N/A
261	HANARO Fn K-반도체	33,680	3,135	-8.52%	0	14,617	43,400	0.37	8,318,753	N/A	N/A
262	ACE 200	87,035	7,625	-8.06%	0	14,578	16,750	7.91	1,203,849	N/A	N/A
263	RISE 미국S&P500	21,670	220	+1.03%	0	14,562	67,200	0.01	613,119	N/A	N/A
264	PLUS 200	88,110	7,475	-7.82%	0	14,450	16,400	3.10	1,197,665	N/A	N/A
265	태광산업	1,288,000	161,000	-11.11%	5,000	14,341	1,113	3.28	6,936	8.95	5.45
266	KODEX 미국배당커버드콜액티브	12,915	145	+1.14%	0	14,110	109,250	0.04	3,433,997	N/A	N/A
267	LS에코에너지	45,000	1,300	-2.81%	500	13,781	30,625	4.69	371,816	32.94	19.00
268	TIGER 차이나전기차SOLACTIVE	12,365	85	+0.69%	0	13,760	111,280	0.49	2,198,261	N/A	N/A
269	KODEX 200미국채혼합	19,800	610	-2.99%	0	13,448	67,920	0.02	3,683,946	N/A	N/A
270	LG화학우	174,700	26,300	-13.08%	5,000	13,432	7,689	44.06	112,501	-9.25	N/A
271	롯데리츠	4,620	230	-4.74%	500	13,350	288,969	7.87	318,081	40.53	1.51
272	TIGER 2차전지테마	21,750	2,200	-9.19%	0	13,289	61,100	0.80	2,144,809	N/A	N/A
273	TIGER 리츠부동산인프라	4,545	85	-1.84%	0	13,133	288,950	0.06	8,593,997	N/A	N/A
274	메리츠 KIS CD금리투자 ETN	54,955	5	+0.01%	0	13,107	23,850	0.00	40	N/A	N/A
275	한일시멘트	17,510	700	-3.84%	500	12,878	73,545	4.98	143,064	15.54	11.13
276	RISE 단기특수은행채액티브	50,280	0	0.00%	0	12,838	25,534	0.00	3,668	N/A	N/A
277	RISE CD금리액티브(합성)	105,975	5	0.00%	0	12,829	12,106	0.00	20,226	N/A	N/A
278	STX엔진	31,900	1,050	-3.19%	2,500	12,807	40,148	4.91	445,176	17.84	10.15
279	하나 CD금리투자 ETN	106,110	0	0.00%	0	12,733	12,000	0.00	0	N/A	N/A
280	롯데정밀화학	49,350	1,750	-3.42%	5,000	12,732	25,800	22.03	148,723	21.09	1.53
281	종근당	91,500	1,900	-2.03%	2,500	12,630	13,803	16.17	47,019	21.32	12.76
282	RISE 미국나스닥100	26,780	270	+1.02%	0	12,613	47,100	0.01	462,028	N/A	N/A
283	코리아써키트	53,000	5,900	-10.02%	500	12,519	23,621	5.51	466,861	-17.13	-31.05
284	엠앤씨솔루션	136,300	5,100	+3.89%	100	12,477	9,154	10.52	122,540	28.78	21.82
285	삼성화재우	401,500	10,000	-2.43%	500	12,445	3,100	27.98	20,633	10.08	N/A
286	SK네트웍스	5,590	160	-2.78%	2,500	12,369	221,278	14.94	1,415,485	-143.33	2.29
287	롯데칠성	132,800	6,300	-4.53%	500	12,322	9,279	15.61	26,518	19.18	3.99
288	KB발해인프라	9,930	90	-0.90%	0	12,169	122,546	0.43	156,332	N/A	N/A
289	하이트진로	17,350	420	-2.36%	5,000	12,168	70,134	6.23	283,538	14.21	8.63
290	ACE 테슬라밸류체인액티브	21,000	395	-1.85%	0	12,128	57,750	0.58	1,742,056	N/A	N/A
291	NHN	36,700	1,200	-3.17%	500	12,020	32,753	14.20	68,494	-27.08	-8.60
292	TIME 글로벌AI인공지능액티브	41,040	845	-2.02%	0	12,008	29,260	0.05	735,502	N/A	N/A
293	롯데렌탈	33,000	750	-2.22%	5,000	11,982	36,309	7.19	72,111	9.66	7.51
294	TIGER 미국나스닥100타겟데일리커버드콜	10,170	80	+0.79%	0	11,818	116,200	0.04	2,337,488	N/A	N/A
295	TIGER 미국30년국채커버드콜액티브(H)	7,625	80	-1.04%	0	11,754	154,150	0.03	2,640,183	N/A	N/A
296	동양생명	7,240	340	-4.49%	5,000	11,682	161,359	47.76	667,748	6.51	12.91
297	롯데웰푸드	123,700	3,300	-2.60%	500	11,510	9,305	13.85	24,488	17.86	4.04
298	SOL 종합채권(AA-이상)액티브	109,305	835	-0.76%	0	11,391	10,421	0.00	27,599	N/A	N/A
299	SK오션플랜트	18,200	1,100	-5.70%	500	11,371	62,478	6.01	406,000	44.28	2.34
300	TIGER 12월자동연장금융채(AA-이상)액티브	100,690	35	-0.03%	0	11,364	11,286	0.00	696	N/A	N/A
301	일동제약	35,800	3,000	-7.73%	1,000	11,326	31,638	5.19	494,749	36.87	-2.77
302	KODEX 반도체레버리지	69,710	12,300	-15.00%	0	11,223	16,100	1.11	10,200,703	N/A	N/A
303	HD현대에너지솔루션	100,200	3,800	-3.65%	5,000	11,222	11,200	9.18	5,759,579	36.53	0.03
304	SK케미칼	64,400	4,400	-6.40%	5,000	11,140	17,299	13.49	108,517	14.66	0.41
305	영풍	61,400	3,200	-4.95%	500	11,100	18,078	15.03	68,758	-6.09	-6.81
306	KODEX 로봇액티브	35,375	3,110	-8.08%	0	11,090	31,350	0.09	2,928,590	N/A	N/A
307	더블유게임즈	51,900	1,100	-2.08%	500	10,989	21,173	18.39	68,773	6.98	18.69
308	한샘	46,150	3,500	-7.05%	1,000	10,861	23,534	13.62	77,975	28.79	43.59
309	대한유화	165,100	24,800	-13.06%	5,000	10,732	6,500	11.88	150,015	33.85	1.74
310	한화3우B	55,300	800	-1.43%	5,000	10,731	19,404	26.04	183,267	4.23	N/A
311	ACE 종합채권(AA-이상)액티브	104,245	790	-0.75%	0	10,704	10,268	0.00	22,822	N/A	N/A
312	TIME 미국나스닥100액티브	38,050	555	+1.48%	0	10,684	28,080	0.10	1,307,356	N/A	N/A
313	ESR켄달스퀘어리츠	4,285	40	-0.92%	1,000	10,545	246,089	39.67	248,977	-306.07	-0.31
314	SK디스커버리	57,400	2,400	-4.01%	5,000	10,532	18,348	14.78	33,662	18.43	0.88
315	TIGER 조선TOP10	29,950	895	-2.90%	0	10,527	35,150	0.64	4,454,048	N/A	N/A
316	지역난방공사	89,900	3,300	-3.54%	5,000	10,409	11,579	4.35	53,627	3.18	9.65
317	HS효성첨단소재	230,000	21,000	-8.37%	5,000	10,304	4,480	11.68	28,000	-154.47	5.46
318	TIGER 단기통안채	111,192	13	-0.01%	0	10,284	9,249	1.28	28,362	N/A	N/A
319	쿠쿠홀딩스	28,850	850	-2.86%	100	10,260	35,562	11.71	42,896	7.37	12.08
320	KODEX 인버스	1,665	121	+7.84%	0	10,225	614,100	2.06	442,923,580	N/A	N/A
321	세진중공업	17,960	1,770	-8.97%	500	10,210	56,849	6.21	745,770	25.92	6.16
322	해성디에스	59,900	4,700	-7.28%	5,000	10,183	17,000	16.08	199,448	38.47	10.96
323	ACE 글로벌반도체TOP4 Plus	59,030	2,420	-3.94%	0	10,153	17,200	0.01	665,158	N/A	N/A
324	DL	48,300	3,400	-6.58%	5,000	10,122	20,956	14.16	242,628	-40.42	2.25
325	TIGER 종합채권(AA-이상)액티브	54,495	450	-0.82%	0	10,064	18,468	0.01	30,122	N/A	N/A
326	LG전자우	58,100	8,600	-12.89%	5,000	9,985	17,186	44.46	344,950	9.78	N/A
327	한국금융지주우	170,400	9,100	-5.07%	5,000	9,982	5,858	22.03	61,005	5.90	N/A
328	SNT홀딩스	61,100	1,600	-2.55%	500	9,962	16,304	13.93	26,573	7.67	9.94
329	현대홈쇼핑	83,000	2,000	-2.35%	5,000	9,960	12,000	14.96	47,535	12.02	7.43
330	에스디바이오센서	8,180	260	-3.08%	500	9,959	121,749	6.38	249,660	8.87	-3.43
331	유안타증권	4,935	255	-4.91%	5,000	9,850	199,597	65.16	1,786,323	14.26	4.52
332	NICE평가정보	16,720	390	-2.28%	500	9,850	58,912	33.89	58,266	11.79	19.48
333	ACE 미국빅테크TOP7 Plus	21,285	80	-0.37%	0	9,802	46,050	0.03	820,378	N/A	N/A
334	키움 CD금리투자 ETN	105,810	15	+0.01%	0	9,756	9,220	0.00	13	N/A	N/A
335	GS피앤엘	48,700	2,600	-5.07%	1,000	9,658	19,831	13.10	186,761	57.43	N/A
336	케이씨텍	46,450	2,700	-5.49%	500	9,611	20,690	13.52	201,771	16.01	11.28
337	SNT모티브	35,800	1,450	-3.89%	5,000	9,501	26,540	17.94	212,384	13.65	6.97
338	KODEX 200액티브	25,045	2,205	-8.09%	0	9,492	37,900	0.03	1,185,804	N/A	N/A
339	KODEX 증권	26,855	2,330	-7.98%	0	9,453	35,200	0.35	6,123,263	N/A	N/A
340	TIGER 은행고배당플러스TOP10	26,590	740	-2.71%	0	9,360	35,200	0.40	2,133,102	N/A	N/A
341	1Q 머니마켓액티브	52,895	0	0.00%	0	9,298	17,578	0.00	140,364	N/A	N/A
342	디아이	32,550	3,450	-9.58%	500	9,212	28,300	13.14	534,368	40.99	0.72
343	명인제약	63,000	3,200	-4.83%	500	9,198	14,600	0.86	58,412	10.28	13.68
344	ACE 미국S&P500미국채혼합50액티브	13,905	190	+1.39%	0	9,191	66,100	0.02	1,080,946	N/A	N/A
345	SOL 미국배당다우존스	13,450	365	+2.79%	0	9,146	68,000	0.18	1,090,367	N/A	N/A
346	대한해운	2,820	650	+29.95%	500	9,101	322,747	12.79	95,275,963	6.27	8.93
347	세방전지	65,600	3,300	-4.79%	500	9,092	13,860	24.61	86,482	6.91	12.22
348	KODEX 미국30년국채타겟커버드콜(합성 H)	8,275	100	-1.19%	0	9,090	109,850	0.01	1,346,630	N/A	N/A
349	아이에스동서	30,000	1,150	-3.69%	500	9,056	30,187	4.87	150,712	-4.79	-10.19
350	한화리츠	5,040	80	-1.56%	500	9,052	179,600	1.00	177,648	77.54	2.27
351	자화전자	41,600	200	-0.48%	500	9,051	21,757	14.85	249,371	52.39	4.26
352	SNT에너지	43,750	2,200	-4.79%	500	9,048	20,681	5.64	367,009	10.72	25.15
353	TIGER 반도체TOP10레버리지	44,045	9,260	-17.37%	0	9,029	20,500	1.31	17,285,018	N/A	N/A
354	SOL AI반도체소부장	25,635	1,380	-5.11%	0	9,011	35,150	0.96	7,889,842	N/A	N/A
355	파미셀	15,000	1,240	-7.64%	500	9,003	60,017	9.15	1,272,685	31.32	7.59
356	SOL 초단기채권액티브	53,495	5	+0.01%	0	9,002	16,828	0.61	395,877	N/A	N/A
357	경동나비엔	61,700	2,600	-4.04%	1,000	8,989	14,569	8.61	74,430	7.51	19.43
358	TIGER 차이나항셍테크	7,845	280	-3.45%	0	8,971	114,350	0.81	2,216,614	N/A	N/A
359	KODEX 삼성전자채권혼합	15,445	615	-3.83%	0	8,835	57,200	0.04	5,723,075	N/A	N/A
360	TIGER 미국필라델피아AI반도체나스닥	16,600	375	-2.21%	0	8,756	52,750	0.06	1,079,307	N/A	N/A
361	SK이터닉스	25,850	2,950	-10.24%	200	8,725	33,754	2.69	877,509	29.08	N/A
362	LX세미콘	53,500	4,900	-8.39%	500	8,701	16,264	27.49	173,287	10.29	12.69
363	솔루엠	18,100	380	-2.06%	500	8,655	47,816	22.12	344,172	44.69	9.48
364	CJ CGV	5,220	320	-5.78%	500	8,643	165,582	6.20	1,023,211	-3.64	-30.74
365	SK증권	1,820	305	-14.35%	500	8,601	472,590	6.13	60,463,756	227.50	-13.91
366	KODEX 코스피	59,875	4,725	-7.31%	0	8,592	14,350	0.69	1,102,833	N/A	N/A
367	KODEX 미국반도체	39,760	535	-1.33%	0	8,509	21,400	0.07	560,234	N/A	N/A
368	TIGER K방산&우주	50,710	7,220	+16.60%	0	8,443	16,650	0.17	10,435,210	N/A	N/A
369	한화손해보험	7,230	380	-4.99%	5,000	8,440	116,739	11.11	1,640,314	4.33	10.36
370	보령	9,810	140	-1.41%	500	8,416	85,787	6.74	238,434	14.62	10.45
371	TIGER 2차전지소재Fn	7,030	820	-10.45%	0	8,355	118,850	0.49	13,166,741	N/A	N/A
372	코오롱	64,500	4,400	-6.39%	5,000	8,325	12,908	12.55	111,059	-7.39	12.49
373	넥센타이어	8,480	500	-5.57%	500	8,282	97,668	10.99	251,096	5.46	7.10
374	TIGER 200 IT	83,550	10,670	-11.32%	0	8,271	9,900	0.25	1,336,919	N/A	N/A
375	부국증권	79,700	10,600	-11.74%	5,000	8,265	10,370	0.95	70,350	23.59	4.05
376	TIGER 반도체	103,210	7,280	-6.59%	0	8,257	8,000	0.94	1,146,276	N/A	N/A
377	전진건설로봇	56,500	3,400	-5.68%	500	8,245	14,593	0.15	195,926	25.53	24.55
378	RISE 200위클리커버드콜	12,600	1,040	-7.62%	0	8,203	65,100	0.50	4,134,537	N/A	N/A
379	후성	7,460	570	-7.10%	500	8,001	107,255	7.90	966,859	-9.75	-21.71
380	GKL	12,850	230	-1.76%	500	7,948	61,856	14.31	296,848	14.94	8.01
381	이노션	19,810	240	-1.20%	500	7,924	40,000	21.04	200,741	9.37	10.48
382	JW중외제약	33,800	2,400	-6.63%	2,500	7,871	23,286	8.26	174,024	13.41	21.87
383	TIGER 미국배당다우존스타겟커버드콜2호	11,240	280	+2.55%	0	7,806	69,450	0.03	1,712,181	N/A	N/A
384	한국단자	76,900	3,800	-4.71%	500	7,778	10,115	28.18	62,115	7.15	14.16
385	ACE 미국배당다우존스	14,870	370	+2.55%	0	7,747	52,100	0.01	964,219	N/A	N/A
386	KG모빌리티	3,810	235	-5.81%	1,000	7,710	202,375	18.75	2,813,773	254.00	2.70
387	TKG휴켐스	18,840	130	-0.69%	1,000	7,702	40,879	10.19	131,991	11.15	9.09
388	N2 KIS CD금리투자 ETN	54,955	0	0.00%	0	7,694	14,000	0.00	0	N/A	N/A
389	F&F홀딩스	19,620	1,830	-8.53%	500	7,674	39,114	0.57	48,314	7.72	4.92
390	KODEX 단기채권	113,415	10	+0.01%	0	7,674	6,766	0.00	50,832	N/A	N/A
391	PLUS 고배당주채권혼합	16,125	420	-2.54%	0	7,659	47,500	0.02	1,868,004	N/A	N/A
392	대상	21,950	650	-2.88%	1,000	7,605	34,648	16.50	154,311	9.49	6.94
393	TIGER 단기채권액티브	56,340	10	+0.02%	0	7,498	13,308	0.00	42,991	N/A	N/A
394	동아쏘시오홀딩스	114,500	2,400	-2.05%	5,000	7,484	6,536	15.96	16,637	6.95	5.63
395	현대차증권	12,090	960	-7.36%	5,000	7,476	61,833	1.72	982,930	12.50	2.80
396	빙그레	78,200	3,700	-4.52%	5,000	7,473	9,556	20.59	41,370	9.46	15.14
397	TIGER 배당커버드콜액티브	17,740	1,270	-6.68%	0	7,428	41,870	0.41	4,454,948	N/A	N/A
398	동원시스템즈	25,550	900	-3.40%	5,000	7,407	28,991	13.78	48,208	12.76	9.01
399	OCI	82,400	5,500	-6.26%	5,000	7,377	8,952	9.69	73,132	-14.73	8.77
400	HANARO 원자력iSelect	65,810	6,420	-8.89%	0	7,371	11,200	0.34	1,627,713	N/A	N/A
401	CJ4우(전환)	174,000	7,600	-4.19%	5,000	7,354	4,227	5.44	7,448	15.94	N/A
402	KODEX 2차전지산업레버리지	1,969	481	-19.63%	0	7,273	369,400	1.86	103,310,193	N/A	N/A
403	한국쉘석유	559,000	51,000	+10.04%	5,000	7,267	1,300	60.14	33,488	17.84	28.93
404	녹십자홀딩스	15,420	510	-3.20%	500	7,252	47,028	11.44	121,575	5.94	2.43
405	케이카	14,710	190	-1.28%	500	7,182	48,821	8.96	192,777	13.42	19.09
406	삼성 레버리지 WTI원유 선물 ETN	1,768	353	+24.95%	0	7,143	404,000	0.00	17,163,714	N/A	N/A
407	RISE KOFR금리액티브(합성)	105,010	15	+0.01%	0	7,134	6,794	0.00	8,054	N/A	N/A
408	KODEX 미국S&P500(H)	15,395	135	-0.87%	0	7,120	46,250	0.48	704,161	N/A	N/A
409	E1	103,600	100	+0.10%	5,000	7,107	6,860	5.74	87,268	10.92	3.83
410	TIGER 우량회사채액티브	115,475	510	-0.44%	0	7,053	6,108	0.25	32,060	N/A	N/A
411	삼양바이오팜	94,500	2,600	-2.68%	500	7,027	7,436	6.49	82,186	N/A	N/A
412	한전산업	21,550	2,500	-10.40%	500	7,025	32,600	0.89	1,880,608	-262.80	10.59
413	ACE 머니마켓액티브	104,060	5	0.00%	0	6,963	6,691	0.02	29,221	N/A	N/A
414	하나투어	44,900	3,200	-6.65%	500	6,955	15,490	14.17	141,820	10.45	47.19
415	TIME Korea플러스배당액티브	28,170	2,105	-6.95%	0	6,935	24,620	0.30	1,402,892	N/A	N/A
416	KB KIS CD금리투자 ETN	53,050	0	0.00%	0	6,896	13,000	0.00	0	N/A	N/A
417	대신증권우	26,400	1,450	-5.21%	5,000	6,864	26,000	13.95	153,867	10.50	N/A
418	SGC에너지	47,600	2,800	-5.56%	5,000	6,859	14,409	3.54	240,315	-26.67	8.80
419	신한알파리츠	5,670	80	-1.39%	1,000	6,857	120,940	11.27	316,108	41.39	1.21
420	TIGER 코리아휴머노이드로봇산업	13,715	1,095	-7.39%	0	6,803	49,600	0.42	10,103,616	N/A	N/A
421	KODEX 26-12 회사채(AA-이상)액티브	10,755	10	-0.09%	0	6,791	63,140	0.00	76,922	N/A	N/A
422	KoAct 바이오헬스케어액티브	23,760	840	-3.41%	0	6,748	28,400	0.40	3,937,523	N/A	N/A
423	KIWOOM 200	86,405	7,775	-8.26%	0	6,740	7,800	0.00	1,250,281	N/A	N/A
424	세아홀딩스	155,000	4,300	-2.70%	5,000	6,686	4,313	1.83	5,457	23.85	1.53
425	미원상사	140,000	1,700	-1.20%	500	6,650	4,750	2.76	4,744	15.02	12.99
426	롯데손해보험	2,140	160	-6.96%	1,000	6,641	310,336	1.05	3,032,455	12.44	2.31
427	미원에스씨	132,400	1,200	+0.91%	500	6,620	5,000	0.60	2,733	11.09	14.00
428	일진하이솔루스	18,150	2,130	+13.30%	500	6,591	36,313	3.09	560,629	-275.00	0.57
429	TIGER 미국30년국채스트립액티브(합성 H)	39,040	610	-1.54%	0	6,572	16,834	0.09	295,502	N/A	N/A
430	LX홀딩스	8,610	480	-5.28%	1,000	6,568	76,281	12.84	378,588	4.51	9.08
431	맵스리얼티	6,990	150	+2.19%	0	6,489	92,834	2.68	164,379	N/A	N/A
432	TIGER 테슬라채권혼합Fn	14,545	85	-0.58%	0	6,473	44,500	0.75	900,633	N/A	N/A
433	KODEX 미국달러SOFR금리액티브(합성)	12,590	240	+1.94%	0	6,432	51,090	0.01	373,514	N/A	N/A
434	KODEX 미국30년국채액티브(H)	9,000	80	-0.88%	0	6,415	71,280	0.03	992,890	N/A	N/A
435	TIGER 미국달러SOFR금리액티브(합성)	62,410	1,135	+1.85%	0	6,412	10,274	0.00	74,162	N/A	N/A
436	KODEX 코리아밸류업	25,655	1,970	-7.13%	0	6,375	24,850	4.47	2,140,210	N/A	N/A
437	LF	21,750	800	-3.55%	5,000	6,360	29,240	13.44	71,770	7.75	4.87
438	RISE 코리아밸류업	25,785	1,965	-7.08%	0	6,356	24,650	0.78	3,396,405	N/A	N/A
439	금양	9,900	0	0.00%	500	6,333	63,967	5.11	0	-8.20	-40.88
440	SOL 코리아메가테크액티브	45,490	1,850	-3.91%	0	6,323	13,900	0.23	1,686,585	N/A	N/A
441	고려제강	23,150	350	-1.49%	1,000	6,250	27,000	6.15	61,007	11.97	1.95
442	율촌화학	25,200	1,200	-4.55%	500	6,250	24,800	4.08	132,984	-30.88	-2.86
443	현대차3우B	268,000	38,500	-12.56%	5,000	6,238	2,327	9.52	60,273	6.74	N/A
444	KODEX 미국나스닥100데일리커버드콜OTM	9,680	135	+1.41%	0	6,234	64,400	0.00	2,186,285	N/A	N/A
445	KODEX 코스피100	68,755	6,065	-8.11%	0	6,188	9,000	0.07	1,785,275	N/A	N/A
446	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
447	TIGER 현대차그룹플러스	66,500	7,400	-10.01%	0	6,184	9,300	0.96	4,696,066	N/A	N/A
448	HANARO 200	86,970	7,450	-7.89%	0	6,175	7,100	28.51	394,348	N/A	N/A
449	DB증권	14,520	1,110	-7.10%	5,000	6,163	42,446	8.11	295,280	7.77	4.94
450	KODEX 금융고배당TOP10타겟위클리커버드콜	13,395	350	-2.55%	0	6,162	46,000	0.65	2,802,253	N/A	N/A
451	KODEX 미국빅테크10(H)	48,990	400	-0.81%	0	6,148	12,550	0.29	110,476	N/A	N/A
452	TIGER 2차전지TOP10	10,920	900	-7.61%	0	6,148	56,300	0.71	6,828,984	N/A	N/A
453	ACE 미국나스닥100미국채혼합50액티브	14,600	170	+1.18%	0	6,117	41,900	0.02	771,801	N/A	N/A
454	프레스티지바이오파마	10,170	480	-4.51%	0	6,112	60,096	63.35	181,734	38.82	5.25
455	KODEX 미국머니마켓액티브	14,640	265	+1.84%	0	6,102	41,679	0.00	1,820,984	N/A	N/A
456	ACE 미국대형성장주액티브	9,510	35	-0.37%	0	6,082	63,950	0.01	200,704	N/A	N/A
457	아세아	290,500	1,000	-0.34%	5,000	6,021	2,073	6.85	5,262	14.17	5.58
458	TIGER TDF2045	11,480	110	+0.97%	0	6,004	52,300	0.02	1,217,453	N/A	N/A
459	비에이치	17,790	1,550	-8.01%	500	5,997	33,712	24.69	293,229	90.77	9.90
460	신풍제약	11,300	930	-7.60%	500	5,987	52,985	6.54	251,464	-146.75	-5.85
461	삼천리	147,400	5,100	-3.34%	5,000	5,977	4,055	12.10	39,316	5.99	6.55
462	RISE KIS국고채30년Enhanced	66,015	2,360	-3.45%	0	5,970	9,043	0.02	91,384	N/A	N/A
463	코스모화학	15,500	1,570	-9.20%	1,000	5,953	38,408	5.52	349,985	-9.41	-24.71
464	풍산홀딩스	41,150	350	+0.86%	5,000	5,933	14,417	15.02	326,423	7.82	9.41
465	솔루스첨단소재	8,330	620	-6.93%	100	5,849	70,217	4.02	385,749	-17.88	0.62
466	KG스틸	5,840	210	-3.47%	5,000	5,841	100,009	7.31	488,842	3.94	6.93
467	1Q 미국우주항공테크	12,740	375	+3.03%	0	5,822	45,700	0.15	2,195,722	N/A	N/A
468	KODEX 한국부동산리츠인프라	4,850	80	-1.62%	0	5,786	119,300	0.27	2,644,850	N/A	N/A
469	SOL 코리아고배당	13,930	690	-4.72%	0	5,774	41,450	0.19	2,422,048	N/A	N/A
470	신대양제지	14,280	830	-5.49%	500	5,755	40,298	2.22	44,005	18.17	6.00
471	삼양홀딩스	74,100	400	-0.54%	5,000	5,753	7,763	7.94	51,799	15.73	1.38
472	PI첨단소재	19,540	510	-2.54%	500	5,738	29,366	9.10	307,761	18.88	8.80
473	KODEX 자동차	35,360	3,775	-9.65%	0	5,693	16,100	0.94	3,163,965	N/A	N/A
474	쿠쿠홈시스	25,350	750	-2.87%	100	5,688	22,437	8.58	30,937	4.97	14.00
475	바이오노트	5,570	50	-0.89%	500	5,685	102,056	0.74	258,164	4.83	3.46
476	세아제강지주	137,000	5,000	-3.52%	5,000	5,674	4,142	6.81	29,195	10.40	2.25
477	신도리코	56,100	2,800	-4.75%	5,000	5,655	10,080	12.86	25,545	12.97	7.12
478	KODEX 미국AI테크TOP10타겟커버드콜	11,680	15	+0.13%	0	5,618	48,100	0.03	968,324	N/A	N/A
479	흥아해운	2,330	534	+29.73%	500	5,602	240,425	1.68	21,239,032	20.44	20.08
480	제주은행	14,700	1,230	-7.72%	5,000	5,556	37,799	0.49	627,815	38.18	1.85
481	RISE 코스닥150	19,800	1,120	-5.35%	0	5,485	27,700	0.09	4,597,984	N/A	N/A
482	한세실업	13,710	580	-4.06%	500	5,484	40,000	7.47	124,836	16.56	8.58
483	한화갤러리아	2,820	330	-10.48%	500	5,467	193,860	0.92	9,878,620	-15.67	-2.31
484	유니드	79,900	2,200	-2.68%	5,000	5,407	6,768	9.71	55,380	7.67	7.96
485	TIGER 미국S&P500타겟데일리커버드콜	11,645	100	+0.87%	0	5,374	46,150	0.02	831,822	N/A	N/A
486	태영건설	1,796	73	-3.91%	500	5,345	297,590	1.30	757,696	-8.02	61.93
487	NICE	14,460	530	-3.54%	500	5,315	36,757	10.55	60,532	9.25	6.27
488	한일홀딩스	17,200	200	+1.18%	1,000	5,303	30,833	3.95	50,024	11.78	7.56
489	명신산업	10,070	1,350	-11.82%	500	5,284	52,470	8.15	734,710	5.33	20.95
490	RISE AI&로봇	16,355	1,295	-7.34%	0	5,283	32,300	0.50	2,411,011	N/A	N/A
491	한섬	23,400	350	-1.47%	500	5,250	22,438	18.88	242,956	14.89	3.19
492	TIGER 코리아배당다우존스	16,815	780	-4.43%	0	5,229	31,100	0.11	1,123,587	N/A	N/A
493	삼양사	50,400	700	-1.37%	5,000	5,198	10,313	5.25	18,377	4.92	7.53
494	삼화콘덴서	49,550	4,350	-8.07%	1,000	5,151	10,395	7.33	341,117	33.80	8.58
495	아모레퍼시픽우	48,650	3,150	-6.08%	500	5,136	10,558	45.97	41,552	21.25	N/A
496	TIGER 코리아원자력	18,555	1,590	-7.89%	0	5,130	27,650	0.27	5,279,225	N/A	N/A
497	현대그린푸드	15,600	340	-2.13%	500	5,120	32,819	14.92	55,479	6.19	11.41
498	KODEX 은행	15,770	410	-2.53%	0	5,086	32,250	1.16	1,754,635	N/A	N/A
499	KODEX 국고채3년	61,800	200	-0.32%	0	5,054	8,178	0.02	86,644	N/A	N/A
500	TIGER 코리아AI전력기기TOP3플러스	17,035	1,520	-8.19%	0	5,042	29,600	1.26	6,500,265	N/A	N/A
501	부광약품	5,100	510	-9.09%	500	5,032	98,665	5.49	1,749,164	41.80	-1.12
502	덴티움	48,700	1,800	-3.56%	500	4,994	10,254	15.26	33,206	12.80	14.27
503	KODEX MSCI선진국	37,505	145	+0.39%	0	4,988	13,300	0.01	172,593	N/A	N/A
504	KODEX 골드선물(H)	30,365	675	+2.27%	0	4,980	16,400	0.24	857,782	N/A	N/A
505	드림텍	7,210	580	-7.45%	100	4,973	68,974	58.26	777,000	-67.38	0.95
506	KODEX TDF2050액티브	16,530	25	-0.15%	0	4,942	29,900	0.01	421,610	N/A	N/A
507	TIGER 글로벌AI전력인프라액티브	24,075	385	+1.63%	0	4,931	20,480	0.03	554,540	N/A	N/A
508	스틱인베스트먼트	11,810	100	-0.84%	500	4,922	41,678	42.85	193,872	738.12	3.72
509	삼성전기우	169,300	19,200	-10.19%	5,000	4,922	2,907	24.75	65,722	18.61	N/A
510	대성산업	10,870	2,450	+29.10%	1,000	4,917	45,235	0.82	15,014,316	-55.46	1.08
511	KIWOOM 국고채10년	108,325	1,085	-0.99%	0	4,905	4,528	0.03	40,346	N/A	N/A
512	TIGER 미국테크TOP10타겟커버드콜	14,685	40	-0.27%	0	4,897	33,350	0.47	341,671	N/A	N/A
513	TIGER 27-04회사채(A+이상)액티브	53,280	95	-0.18%	0	4,896	9,190	0.01	23,513	N/A	N/A
514	TIME K바이오액티브	20,415	760	-3.59%	0	4,889	23,950	0.23	3,239,898	N/A	N/A
515	애경케미칼	10,040	430	-4.11%	500	4,884	48,649	0.14	327,115	45.23	0.54
516	TIGER 미국달러단기채권액티브	13,595	235	+1.76%	0	4,871	35,830	0.01	863,637	N/A	N/A
517	PLUS 머니마켓액티브	52,655	0	0.00%	0	4,828	9,170	0.01	57,573	N/A	N/A
518	퍼시스	41,900	800	-1.87%	1,000	4,818	11,500	20.05	13,097	13.67	8.64
519	KODEX 미국나스닥100(H)	18,855	150	-0.79%	0	4,817	25,550	0.06	794,505	N/A	N/A
520	RISE 미국AI밸류체인데일리고정커버드콜	12,310	25	+0.20%	0	4,807	39,050	0.03	1,077,027	N/A	N/A
521	코오롱ENP	12,640	40	-0.32%	1,000	4,803	38,000	2.08	247,740	10.99	13.03
522	풀무원	12,600	380	-2.93%	500	4,803	38,121	1.45	95,642	17.77	11.40
523	KODEX 국고채10년액티브	107,805	1,175	-1.08%	0	4,790	4,443	0.01	46,770	N/A	N/A
524	삼성FN리츠	5,230	310	-5.60%	500	4,762	91,050	0.34	89,716	153.82	0.74
525	화신	13,480	2,050	-13.20%	500	4,707	34,920	4.90	1,599,406	7.16	11.13
526	키움 레버리지 반도체TOP10 ETN	104,390	20,895	-16.68%	0	4,698	4,500	0.00	27,436	N/A	N/A
527	동아에스티	50,200	2,100	-4.02%	5,000	4,695	9,353	20.70	28,746	-912.73	-0.18
528	조광피혁	70,600	5,600	-7.35%	5,000	4,694	6,649	0.63	17,261	36.85	2.58
529	유진투자증권	4,845	455	-8.58%	5,000	4,693	96,866	9.79	3,323,126	7.34	4.81
530	KIWOOM 종합채권(AA-이상)액티브	102,825	805	-0.78%	0	4,670	4,542	0.01	1,626	N/A	N/A
531	NH투자증권우	24,700	900	-3.52%	5,000	4,661	18,871	9.09	154,671	10.07	N/A
532	동국제강	9,380	890	-8.67%	5,000	4,653	49,608	24.55	732,407	-88.49	2.04
533	우진	22,950	2,400	-9.47%	500	4,635	20,198	6.21	1,075,841	37.75	7.59
534	두산2우B	512,000	55,000	-9.70%	5,000	4,572	893	3.04	2,593	183.05	N/A
535	대원전선	5,930	860	-12.67%	500	4,571	77,075	7.36	14,968,329	41.76	6.35
536	SPC삼립	52,800	900	-1.68%	5,000	4,556	8,629	2.70	17,310	14.11	19.25
537	아세아시멘트	12,330	350	-2.76%	500	4,553	36,928	6.33	120,491	10.33	7.65
538	제주항공	5,620	470	-7.72%	1,000	4,532	80,641	4.03	764,371	-2.82	6.84
539	KODEX 27-12 회사채(AA-이상)액티브	10,110	25	-0.25%	0	4,527	44,780	0.01	20,885	N/A	N/A
540	농심홀딩스	97,300	3,700	-3.66%	5,000	4,513	4,638	3.20	28,644	4.27	6.39
541	TIGER 미국S&P500(H)	15,970	130	-0.81%	0	4,504	28,200	0.12	276,916	N/A	N/A
542	KODEX 미국배당다우존스	12,635	335	+2.72%	0	4,485	35,500	0.02	1,152,175	N/A	N/A
543	신세계인터내셔날	12,670	620	-4.67%	1,000	4,478	35,343	4.99	178,321	197.97	3.85
544	엠씨넥스	25,700	1,600	-5.86%	500	4,472	17,402	18.42	86,876	6.66	18.28
545	RISE 200TR	48,985	4,250	-7.98%	0	4,458	9,100	0.02	537,907	N/A	N/A
546	KCC글라스	27,900	1,100	-3.79%	1,000	4,456	15,971	6.18	88,531	-6.40	2.48
547	TIME 글로벌우주테크&방산액티브	23,500	1,065	+4.75%	0	4,453	18,950	0.03	755,732	N/A	N/A
548	신성이엔지	2,160	290	-11.84%	500	4,446	205,848	8.40	23,834,080	-36.61	-5.85
549	삼아알미늄	29,400	1,750	-5.62%	500	4,446	15,123	35.37	229,937	-26.68	-3.75
550	TIGER CD금리플러스액티브(합성)	1,000,470	65	+0.01%	0	4,432	443	0.00	9,645	N/A	N/A
551	PLUS 종합채권(AA-이상)액티브	110,695	875	-0.78%	0	4,419	3,992	0.01	794	N/A	N/A
552	코람코라이프인프라리츠	4,525	60	-1.31%	500	4,404	97,335	1.63	105,745	65.58	1.36
553	KODEX 방산TOP10	15,365	1,805	+13.31%	0	4,394	28,600	0.60	35,139,951	N/A	N/A
554	DI동일	22,200	1,850	-7.69%	500	4,380	19,729	5.48	103,763	-42.21	0.28
555	일진홀딩스	8,820	320	-3.50%	1,000	4,352	49,347	7.81	290,484	10.82	4.95
556	SOL 미국양자컴퓨팅TOP10	23,305	195	-0.83%	0	4,346	18,650	0.01	951,051	N/A	N/A
557	신한 레버리지 은 선물 ETN(H)	43,425	5,055	-10.43%	0	4,342	10,000	0.00	80,640	N/A	N/A
558	HL홀딩스	46,900	2,650	-5.35%	5,000	4,321	9,213	12.70	38,250	41.61	1.91
559	INVENI	75,800	1,500	-1.94%	5,000	4,321	5,700	6.00	18,246	6.13	6.16
560	TIGER 일본니케이225	31,205	1,625	-4.95%	0	4,319	13,840	0.01	163,593	N/A	N/A
561	티웨이항공	1,282	55	-4.11%	100	4,307	335,984	0.38	1,209,488	-0.89	-55.03
562	광동제약	8,640	900	-9.43%	1,000	4,303	49,800	16.28	1,443,906	15.51	7.21
563	TIGER 200 중공업	16,475	765	-4.44%	0	4,270	25,920	0.69	1,836,250	N/A	N/A
564	케이씨	32,150	2,900	-8.27%	500	4,254	13,231	8.90	85,156	5.73	6.08
565	아세아제지	10,360	370	-3.45%	1,000	4,194	40,483	4.36	390,936	21.23	2.84
566	TIGER 차이나휴머노이드로봇	12,435	815	-6.15%	0	4,172	33,550	1.33	1,930,522	N/A	N/A
567	대한제강	12,110	770	-5.98%	1,000	4,162	34,372	5.81	88,782	14.73	4.91
568	TIGER 코리아밸류업	25,710	1,980	-7.15%	0	4,139	16,100	0.56	2,212,883	N/A	N/A
569	TIGER 미국초단기(3개월이하)국채	10,145	185	+1.86%	0	4,129	40,700	0.10	3,038,895	N/A	N/A
570	RISE 글로벌자산배분액티브	15,110	95	+0.63%	0	4,117	27,250	0.02	611,410	N/A	N/A
571	BGF	4,295	110	-2.50%	1,000	4,111	95,717	2.98	347,123	7.12	5.43
572	TIGER 코스피	60,545	4,795	-7.34%	0	4,087	6,750	0.05	306,653	N/A	N/A
573	KODEX 인도Nifty50	13,340	220	-1.62%	0	4,082	30,600	0.02	377,277	N/A	N/A
574	ACE 국고채10년	85,485	885	-1.02%	0	4,067	4,757	0.01	31,185	N/A	N/A
575	서연이화	15,000	1,590	-9.58%	500	4,054	27,028	7.36	286,827	3.70	14.87
576	TIGER 인도니프티50	13,110	150	-1.13%	0	4,005	30,550	0.38	556,187	N/A	N/A
577	YG PLUS	6,280	690	-9.90%	500	3,998	63,663	2.57	2,110,218	18.42	0.73
578	RISE 26-11 회사채(AA-이상)액티브	50,315	5	-0.01%	0	3,982	7,914	0.00	3,253	N/A	N/A
579	하나 레버리지 반도체 ETN	158,840	30,035	-15.90%	0	3,971	2,500	0.00	2,064	N/A	N/A
580	애경산업	15,030	1,020	-6.36%	1,000	3,969	26,410	1.49	164,684	12.88	10.81
581	RISE 글로벌원자력	45,115	100	-0.22%	0	3,961	8,780	0.14	368,636	N/A	N/A
582	TIGER 미국필라델피아반도체레버리지(합성)	50,090	1,160	-2.26%	0	3,952	7,890	0.00	116,199	N/A	N/A
583	대덕	11,600	770	-6.22%	500	3,931	33,890	10.18	135,552	35.69	3.69
584	RISE 대형고배당10TR	59,505	6,335	-9.62%	0	3,927	6,600	0.03	2,092,498	N/A	N/A
585	SOL 미국배당미국채혼합50	11,520	245	+2.17%	0	3,917	34,000	0.03	512,653	N/A	N/A
586	퍼스텍	7,990	1,270	+18.90%	500	3,897	48,772	7.12	14,159,945	26.46	17.33
587	한국토지신탁	1,542	67	-4.16%	1,000	3,893	252,489	4.45	3,603,266	-771.00	-1.69
588	TIGER 증권	18,510	1,490	-7.45%	0	3,872	20,920	0.39	3,107,665	N/A	N/A
589	미래에셋 레버리지 원유선물혼합 ETN(H)	9,395	1,825	+24.11%	0	3,852	41,000	0.00	321,301	N/A	N/A
590	SOL 미국30년국채커버드콜(합성)	9,345	55	+0.59%	0	3,845	41,150	0.00	1,419,680	N/A	N/A
591	SOL 금융지주플러스고배당	22,155	645	-2.83%	0	3,844	17,350	0.34	1,386,923	N/A	N/A
592	SOL 200TR	32,335	2,780	-7.92%	0	3,832	11,850	0.03	249,923	N/A	N/A
593	삼성SDI우	236,000	40,500	-14.65%	5,000	3,818	1,618	15.83	48,691	-28.35	N/A
594	TIGER 지주회사	21,295	1,420	-6.25%	0	3,801	17,850	0.98	2,023,032	N/A	N/A
595	SOL 중단기회사채(A-이상)액티브	50,880	55	-0.11%	0	3,791	7,450	0.04	32,955	N/A	N/A
596	쏘카	11,540	250	-2.12%	100	3,790	32,842	1.06	12,023	-50.17	-15.69
597	DB	1,880	145	-7.16%	500	3,782	201,174	1.69	2,961,958	5.28	23.42
598	KODEX 고배당주	18,410	790	-4.11%	0	3,774	20,500	0.52	1,433,252	N/A	N/A
599	제이알글로벌리츠	1,911	30	+1.59%	1,000	3,772	197,376	12.45	1,902,355	5.06	3.02
600	ACE AI반도체포커스	45,070	5,120	-10.20%	0	3,763	8,350	0.84	2,832,596	N/A	N/A
601	TCC스틸	14,330	1,200	-7.73%	1,000	3,756	26,214	5.48	279,532	49.41	8.30
602	한농화성	24,000	2,900	-10.78%	500	3,753	15,637	2.48	1,233,389	65.04	2.74
603	수산인더스트리	26,250	1,700	-6.08%	200	3,750	14,286	2.89	76,539	10.28	7.77
604	현대퓨처넷	3,365	100	-2.89%	500	3,708	110,203	0.89	216,049	44.87	0.95
605	삼영무역	20,000	900	-4.31%	500	3,693	18,467	18.19	44,390	6.30	10.70
606	서울가스	73,800	6,200	+9.17%	5,000	3,690	5,000	3.56	130,697	12.31	3.14
607	제이에스코퍼레이션	12,700	800	-5.93%	100	3,685	29,017	5.17	201,549	4.76	23.41
608	세아제강	129,700	3,100	-2.33%	5,000	3,679	2,836	4.21	21,089	4.27	12.99
609	TIGER 토탈월드스탁액티브	12,210	50	-0.41%	0	3,675	30,100	0.06	182,246	N/A	N/A
610	디아이씨	9,450	730	-7.17%	500	3,675	38,889	2.99	1,115,084	78.10	10.04
611	남해화학	7,350	20	-0.27%	1,000	3,651	49,679	3.86	784,874	10.24	4.84
612	TIGER 미국나스닥100커버드콜(합성)	10,970	230	+2.14%	0	3,626	33,050	0.04	557,199	N/A	N/A
613	코람코더원리츠	8,960	140	-1.54%	500	3,620	40,400	1.86	483,517	122.74	1.48
614	TIGER 레버리지	92,800	17,000	-15.48%	0	3,619	3,900	1.32	1,153,535	N/A	N/A
615	현대코퍼레이션	27,300	300	-1.09%	5,000	3,612	13,229	9.92	117,121	4.76	19.70
616	KODEX 국고채30년액티브	103,385	2,860	-2.69%	0	3,610	3,492	0.02	29,922	N/A	N/A
617	ACE 미국달러SOFR금리(합성)	12,645	230	+1.85%	0	3,596	28,440	0.01	211,604	N/A	N/A
618	한국철강	9,850	350	-3.43%	1,000	3,590	36,450	5.87	91,435	-120.12	2.82
619	천일고속	250,000	20,500	-7.58%	5,000	3,573	1,429	0.11	12,145	-104.47	-25.33
620	대상홀딩스	9,850	290	-2.86%	1,000	3,567	36,213	5.28	150,019	15.81	2.70
621	넥센	6,660	270	-3.90%	500	3,566	53,544	2.60	115,409	4.00	7.06
622	KISCO홀딩스	25,050	1,150	-4.39%	1,000	3,551	14,176	7.37	9,613	-120.43	2.82
623	영진약품	1,937	73	-3.63%	500	3,543	182,893	3.49	963,741	-484.25	1.37
624	RISE 미국30년국채엔화노출(합성 H)	8,160	5	-0.06%	0	3,541	43,400	0.01	689,233	N/A	N/A
625	KODEX 미국종합채권ESG액티브(H)	101,095	495	-0.49%	0	3,538	3,500	0.01	39,079	N/A	N/A
626	한국자산신탁	2,890	90	-3.02%	500	3,537	122,374	3.47	854,978	6.02	3.60
627	PLUS 글로벌HBM반도체	60,810	5,165	-7.83%	0	3,527	5,800	0.05	622,487	N/A	N/A
628	PLUS 우주항공&UAM	45,170	1,550	+3.55%	0	3,523	7,800	0.16	1,749,145	N/A	N/A
629	TIGER 글로벌AI액티브	24,985	40	-0.16%	0	3,523	14,100	0.10	180,178	N/A	N/A
630	국도화학	37,900	1,850	-4.65%	5,000	3,510	9,261	19.59	20,597	13.85	1.06
631	KG케미칼	5,220	220	-4.04%	1,000	3,510	67,233	13.00	525,276	4.64	6.62
632	진에어	6,710	360	-5.09%	1,000	3,503	52,200	2.10	485,860	-55.92	51.15
633	KODEX 테슬라커버드콜채권혼합액티브	8,555	35	-0.41%	0	3,486	40,750	0.03	898,897	N/A	N/A
634	티엠씨	14,450	1,390	-8.78%	100	3,482	24,094	0.78	177,411	30.17	12.73
635	KPX홀딩스	82,100	700	-0.85%	5,000	3,468	4,225	28.07	4,461	3.76	8.02
636	현대약품	10,800	1,120	-9.40%	500	3,456	32,000	4.93	1,275,735	136.71	3.12
637	RISE 코스피	60,465	4,725	-7.25%	0	3,446	5,700	0.03	81,749	N/A	N/A
638	SIMPAC	5,250	40	+0.77%	500	3,432	65,371	2.03	184,933	29.17	4.62
639	콜마홀딩스	9,970	530	-5.05%	500	3,419	34,296	21.67	157,011	7.39	4.09
640	KODEX 미국휴머노이드로봇	15,900	65	+0.41%	0	3,411	21,450	0.04	598,185	N/A	N/A
641	더본코리아	23,000	650	-2.75%	500	3,410	14,828	0.40	31,278	8.88	15.52
642	롯데이노베이트	22,500	1,250	-5.26%	5,000	3,404	15,129	1.14	32,147	31.91	3.07
643	KB스타리츠	3,355	15	-0.45%	500	3,402	101,414	0.41	82,273	-4.28	-30.49
644	SOL 팔란티어커버드콜OTM채권혼합	9,000	190	+2.16%	0	3,362	37,350	0.04	1,162,199	N/A	N/A
645	SBS	17,990	490	-2.65%	5,000	3,337	18,551	0.00	52,642	7.16	3.80
646	RISE 미국테크100데일리고정커버드콜	10,305	40	+0.39%	0	3,329	32,300	0.04	950,306	N/A	N/A
647	TIGER 미국테크TOP10채권혼합	13,495	20	+0.15%	0	3,320	24,600	0.02	374,113	N/A	N/A
648	유나이티드제약	20,250	200	+1.00%	500	3,308	16,334	7.27	62,919	7.92	8.27
649	한투 KIS CD금리투자 ETN	54,960	0	0.00%	0	3,298	6,000	0.00	6	N/A	N/A
650	미래에셋증권우	23,350	1,800	-7.16%	5,000	3,287	14,076	9.71	542,201	13.40	N/A
651	KODEX AI반도체핵심장비	24,100	2,060	-7.87%	0	3,278	13,600	1.71	4,637,115	N/A	N/A
652	사조대림	35,700	1,400	-3.77%	5,000	3,272	9,164	1.99	29,422	5.98	14.27
653	노루홀딩스	24,550	2,350	-8.74%	500	3,263	13,291	2.69	64,494	9.95	11.48
654	KODEX 단기변동금리부채권액티브	114,780	15	+0.01%	0	3,248	2,830	0.01	6,695	N/A	N/A
655	ACE 미국30년국채액티브	10,250	90	+0.89%	0	3,239	31,600	0.07	917,754	N/A	N/A
656	KODEX 미국성장커버드콜액티브	9,285	35	+0.38%	0	3,217	34,650	0.00	811,539	N/A	N/A
657	ACE 베트남VN30(합성)	31,140	790	-2.47%	0	3,207	10,300	0.11	106,129	N/A	N/A
658	TIGER 화장품	3,435	260	-7.04%	0	3,194	92,970	1.09	6,911,186	N/A	N/A
659	일신방직	13,900	550	-3.81%	500	3,191	22,960	9.92	46,519	12.82	3.23
660	흥국화재	4,950	300	-5.71%	5,000	3,180	64,243	1.40	556,119	4.75	9.97
661	BYC	50,700	1,800	-3.43%	500	3,167	6,246	5.14	8,642	22.04	3.40
662	DS단석	18,000	1,130	-5.91%	500	3,165	17,584	2.42	169,084	-26.51	-3.29
663	화승엔터프라이즈	5,220	360	-6.45%	500	3,163	60,589	5.92	380,120	58.00	6.38
664	한양증권	24,700	1,600	-6.08%	5,000	3,144	12,729	12.20	77,791	5.97	7.73
665	KODEX 장기종합채권(AA-이상)액티브	93,695	1,400	-1.47%	0	3,128	3,339	0.00	1,419	N/A	N/A
666	동국홀딩스	9,790	70	-0.71%	5,000	3,113	31,800	11.45	462,275	-19.50	0.72
667	한진	20,400	800	-3.77%	5,000	3,108	15,235	4.91	83,728	-25.92	-0.31
668	KODEX 삼성그룹밸류	17,700	1,330	-6.99%	0	3,098	17,500	0.02	172,377	N/A	N/A
669	KODEX ESG종합채권(A-이상)액티브	113,775	455	-0.40%	0	3,092	2,718	0.00	12,702	N/A	N/A
670	TIGER 28-04 회사채(A+이상)액티브	99,330	285	-0.29%	0	3,087	3,108	0.03	27,031	N/A	N/A
671	일성아이에스	23,200	1,800	-7.20%	1,000	3,086	13,300	0.17	29,114	132.57	3.41
672	SOL 미국원자력SMR	17,070	245	+1.46%	0	3,081	18,050	0.13	665,425	N/A	N/A
673	KODEX 바이오	13,460	675	-4.78%	0	3,080	22,880	2.03	4,463,552	N/A	N/A
674	N2 월간 레버리지 방위산업 Top5 ETN	305,820	96,975	+46.43%	0	3,058	1,000	0.00	1,682	N/A	N/A
675	미래에셋 레버리지 코스피200 선물 ETN	152,810	29,670	-16.26%	0	3,056	2,000	0.00	28,353	N/A	N/A
676	광주신세계	38,400	650	-1.66%	1,000	3,056	7,957	5.20	23,992	7.43	5.58
677	에이플러스에셋	13,500	1,270	-8.60%	500	3,052	22,608	13.14	316,452	15.31	1.65
678	TIGER 바이오TOP10	8,835	600	-6.36%	0	3,039	34,400	0.89	2,792,817	N/A	N/A
679	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,650	325	-2.71%	0	3,038	26,080	0.42	249,369	N/A	N/A
680	TIGER 미국나스닥100채권혼합Fn	13,500	40	+0.30%	0	3,031	22,450	0.01	223,754	N/A	N/A
681	대동	10,510	790	-6.99%	1,000	3,030	28,827	2.77	773,790	-54.74	-6.94
682	KODEX 금액티브	16,350	690	+4.41%	0	3,026	18,510	1.45	1,354,890	N/A	N/A
683	TIGER 중장기국채	51,000	320	-0.62%	0	3,019	5,920	0.01	27,910	N/A	N/A
684	모토닉	10,750	470	-4.19%	500	3,015	28,050	8.50	55,418	10.53	7.07
685	이리츠코크렙	4,750	155	-3.16%	500	3,009	63,342	0.79	67,469	23.87	2.92
686	세방	15,690	120	-0.76%	500	2,999	19,116	11.73	76,329	6.12	7.81
687	JW홀딩스	4,050	120	-2.88%	500	2,994	73,925	3.42	133,755	6.93	35.43
688	TIGER 미국나스닥100(H)	19,440	170	-0.87%	0	2,994	15,400	0.15	268,807	N/A	N/A
689	현대비앤지스틸	19,740	2,510	-11.28%	5,000	2,977	15,079	1.69	976,723	21.79	4.95
690	넥스틸	11,430	230	-1.97%	500	2,972	26,002	1.66	239,825	7.19	7.64
691	PKC	6,610	280	-4.06%	500	2,969	44,918	3.93	494,367	48.60	1.69
692	남양유업	49,400	1,500	-2.95%	500	2,964	6,000	6.66	17,605	17.63	0.04
693	SOL 미국테크TOP10	15,495	55	-0.35%	0	2,960	19,100	0.04	252,163	N/A	N/A
694	TIGER 미국투자등급회사채액티브(H)	48,655	350	-0.71%	0	2,948	6,060	0.01	26,634	N/A	N/A
695	사조산업	58,800	4,300	-6.81%	5,000	2,940	5,000	1.47	21,075	45.34	0.86
696	KSS해운	12,650	1,830	+16.91%	500	2,920	23,086	8.54	12,230,750	5.35	12.09
697	TYM	6,970	380	-5.17%	2,500	2,886	41,400	19.95	483,869	7.74	4.60
698	엘브이엠씨홀딩스	1,489	91	-5.76%	0	2,877	193,240	10.75	1,228,580	16.73	0.28
699	TIGER 미국나스닥100레버리지(합성)	33,255	565	+1.73%	0	2,877	8,650	0.12	311,877	N/A	N/A
700	대성에너지	10,450	2,410	+29.98%	1,000	2,874	27,500	0.31	3,087,308	10.58	5.32
701	TIGER 코스닥150 레버리지	20,460	2,320	-10.18%	0	2,864	14,000	1.49	5,534,589	N/A	N/A
702	이지스밸류플러스리츠	4,100	85	-2.03%	1,000	2,847	69,449	2.25	303,560	11.08	3.15
703	TIGER 미국테크TOP10 INDXX(H)	16,690	270	-1.59%	0	2,846	17,050	0.06	200,022	N/A	N/A
704	선진	11,900	550	-4.42%	500	2,830	23,780	6.91	190,231	4.05	1.25
705	삼성물산우B	192,800	24,200	-11.15%	100	2,830	1,468	30.22	12,933	15.77	N/A
706	RISE 단기채권알파액티브	112,575	25	-0.02%	0	2,811	2,497	0.01	5,744	N/A	N/A
707	KODEX 미국AI테크TOP10	13,825	15	-0.11%	0	2,793	20,200	0.10	380,966	N/A	N/A
708	KODEX 차이나CSI300	15,960	60	+0.38%	0	2,785	17,450	0.02	228,657	N/A	N/A
709	SOL 26-12 회사채(AA-이상)액티브	51,390	0	0.00%	0	2,780	5,410	0.06	896	N/A	N/A
710	포스코스틸리온	46,100	1,700	-3.56%	5,000	2,766	6,000	1.68	104,704	10.14	9.25
711	디앤디플랫폼리츠	3,125	35	-1.11%	1,000	2,762	88,400	0.84	130,229	35.92	0.75
712	무학	9,690	180	+1.89%	200	2,762	28,500	2.44	149,409	5.34	8.72
713	TIME 코스피액티브	21,310	1,880	-8.11%	0	2,749	12,900	0.05	598,809	N/A	N/A
714	와이투솔루션	7,490	790	-9.54%	2,500	2,747	36,674	2.73	1,608,619	-59.92	6.25
715	삼화전기	41,500	3,400	-7.57%	1,000	2,745	6,614	25.85	204,909	31.06	24.50
716	LX하우시스	30,600	1,150	-3.62%	5,000	2,744	8,968	11.97	55,434	-70.34	5.20
717	KODEX 미국서학개미	21,655	70	-0.32%	0	2,739	12,650	0.04	207,858	N/A	N/A
718	에이블씨엔씨	10,520	970	-8.44%	500	2,737	26,014	11.34	177,313	24.58	16.26
719	SOL 미국AI전력인프라	21,255	15	-0.07%	0	2,731	12,850	0.04	346,811	N/A	N/A
720	경방	9,900	300	-2.94%	500	2,714	27,415	1.98	201,107	6.22	3.15
721	지누스	12,180	300	-2.40%	500	2,711	22,255	9.50	70,232	7.46	-1.05
722	다올투자증권	4,445	245	-5.22%	5,000	2,707	60,911	5.03	341,073	24.29	-7.83
723	KODEX 주주환원고배당주	12,115	555	-4.38%	0	2,690	22,200	0.11	2,555,565	N/A	N/A
724	한국석유	21,150	4,850	+29.75%	500	2,685	12,694	3.02	1,022,896	32.74	6.93
725	백산	13,190	130	-0.98%	500	2,679	20,310	5.51	70,881	6.19	26.75
726	대신밸류리츠	4,455	45	-1.00%	500	2,663	59,780	0.42	49,407	120.41	N/A
727	PLUS 한화그룹주	41,300	2,490	+6.42%	0	2,643	6,400	0.74	1,887,787	N/A	N/A
728	S-Oil우	65,700	10,700	+19.45%	2,500	2,642	4,022	16.84	589,112	-42.61	N/A
729	TIGER 구리실물	15,715	5	+0.03%	0	2,624	16,700	0.08	858,131	N/A	N/A
730	코오롱글로벌	10,220	100	-0.97%	5,000	2,598	25,424	1.18	107,082	2.58	4.15
731	미창석유	149,200	14,300	+10.60%	5,000	2,596	1,740	33.80	90,409	5.21	13.54
732	아이마켓코리아	7,750	150	-1.90%	500	2,591	33,429	5.31	105,633	10.31	7.66
733	TIGER 미국AI빅테크10타겟데일리커버드콜	11,210	85	-0.75%	0	2,590	23,100	0.04	349,315	N/A	N/A
734	대한제분	153,100	2,500	-1.61%	5,000	2,587	1,690	7.30	6,397	4.26	4.80
735	1Q 미국S&P500미국채혼합50액티브	11,525	170	+1.50%	0	2,582	22,400	0.03	437,916	N/A	N/A
736	LS네트웍스	3,275	160	-4.66%	5,000	2,581	78,803	1.59	448,218	-11.78	-7.92
737	1Q 미국S&P500	12,155	125	+1.04%	0	2,577	21,200	0.02	248,542	N/A	N/A
738	KODEX TRF3070	14,300	5	+0.03%	0	2,574	18,000	0.01	214,137	N/A	N/A
739	KEC	1,282	23	-1.76%	500	2,574	200,763	3.70	5,468,319	-13.22	-3.26
740	KIWOOM 머니마켓액티브	51,975	5	-0.01%	0	2,572	4,948	0.07	857	N/A	N/A
741	SJG세종	9,230	800	-7.98%	500	2,568	27,821	6.68	537,266	3.85	7.77
742	서흥	22,150	200	-0.89%	500	2,563	11,569	6.85	19,686	6.49	4.15
743	신한서부티엔디리츠	4,315	60	-1.37%	1,000	2,550	59,104	0.56	99,625	31.27	-1.46
744	대원강업	4,110	310	-7.01%	500	2,548	62,000	3.84	268,361	24.32	4.60
745	대신증권2우B	25,450	1,300	-4.86%	5,000	2,545	10,000	6.51	49,025	10.12	N/A
746	ACE 코스닥150	20,185	1,045	-4.92%	0	2,543	12,600	0.09	1,588,417	N/A	N/A
747	종근당홀딩스	50,600	1,500	-2.88%	2,500	2,535	5,010	3.58	7,479	7.30	5.84
748	대한제당	2,820	15	-0.53%	500	2,529	89,697	4.60	428,460	4.70	3.68
749	KODEX 2차전지핵심소재10	6,785	775	-10.25%	0	2,527	37,250	1.40	4,839,465	N/A	N/A
750	KODEX 금융고배당TOP10	13,595	345	-2.47%	0	2,501	18,400	0.09	804,936	N/A	N/A
751	대원제약	11,110	320	-2.80%	500	2,492	22,428	13.22	56,951	-15.54	5.25
752	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.63	0	15.54	4.41
753	휴스틸	4,430	105	+2.43%	1,000	2,489	56,188	3.69	1,159,942	8.60	2.10
754	ACE 원자력TOP10	63,700	6,085	-8.72%	0	2,484	3,900	0.06	565,329	N/A	N/A
755	1Q 200액티브	28,035	2,425	-7.96%	0	2,481	8,850	0.03	776,350	N/A	N/A
756	삼진제약	18,540	340	-1.80%	1,000	2,470	13,320	3.26	49,001	11.67	14.89
757	계룡건설	27,650	700	-2.47%	5,000	2,469	8,931	10.44	174,240	3.25	5.76
758	삼영	7,260	270	-3.59%	500	2,468	34,000	4.13	1,373,079	24.53	11.52
759	ACE 엔비디아채권혼합	24,960	95	-0.38%	0	2,446	9,800	0.05	208,266	N/A	N/A
760	서연	10,410	950	-8.36%	500	2,444	23,480	6.83	233,366	2.42	18.34
761	TIGER 200TR	50,535	4,700	-8.51%	0	2,426	4,800	0.23	208,283	N/A	N/A
762	잇츠한불	11,010	550	-4.76%	500	2,414	21,929	1.09	35,594	14.76	4.41
763	삼영전자	12,050	260	-2.11%	500	2,410	20,000	38.07	82,808	21.10	2.09
764	TIGER 차이나테크TOP10	10,975	310	-2.75%	0	2,404	21,900	3.18	585,703	N/A	N/A
765	미원화학	109,000	600	-0.55%	1,000	2,397	2,199	0.42	1,617	9.46	17.55
766	TIGER 미국채10년선물	13,450	180	+1.36%	0	2,394	17,800	0.01	239,488	N/A	N/A
767	LG생활건강우	113,900	1,900	-1.64%	5,000	2,392	2,100	44.47	16,197	-20.02	N/A
768	RISE 2차전지액티브	8,790	765	-8.01%	0	2,382	27,100	2.44	1,522,440	N/A	N/A
769	스카이라이프	5,010	90	-1.76%	2,500	2,381	47,523	6.84	139,737	-2.03	-21.72
770	KODEX 미국달러선물인버스2X	4,835	190	-3.78%	0	2,380	49,220	0.00	812,373	N/A	N/A
771	KIWOOM 미국양자컴퓨팅	12,280	100	-0.81%	0	2,376	19,350	0.02	428,278	N/A	N/A
772	KODEX 원자력SMR	18,250	1,470	-7.45%	0	2,372	13,000	0.31	2,917,793	N/A	N/A
773	KODEX 차이나휴머노이드로봇	10,570	645	-5.75%	0	2,368	22,400	1.09	1,478,612	N/A	N/A
774	한투 레버리지 S&P500 선물 ETN(H)	47,190	945	-1.96%	0	2,360	5,000	0.00	65	N/A	N/A
775	SK디앤디	12,660	270	-2.09%	1,000	2,357	18,617	1.35	73,240	3.76	6.64
776	신한 레버리지 금 선물 ETN	117,690	6,235	+5.59%	0	2,354	2,000	0.00	5,851	N/A	N/A
777	성신양회	9,600	250	-2.54%	5,000	2,354	24,516	5.50	208,879	12.89	8.21
778	방림	5,850	80	-1.35%	500	2,352	40,202	0.36	86,225	51.77	3.64
779	AJ네트웍스	5,170	40	+0.78%	1,000	2,340	45,253	4.28	333,290	9.05	5.05
780	동아지질	17,400	500	-2.79%	500	2,330	13,390	6.57	63,821	14.94	5.00
781	삼일제약	10,710	470	-4.20%	500	2,323	21,692	5.51	366,621	-8.58	-3.70
782	CR홀딩스	4,945	115	-2.27%	500	2,319	46,890	0.97	60,373	-11.39	-0.39
783	SOL 자동차TOP3플러스	23,480	2,820	-10.72%	0	2,313	9,850	0.39	3,091,220	N/A	N/A
784	신세계 I&C	16,540	920	-5.27%	500	2,312	13,981	6.40	183,195	5.42	8.56
785	KPX케미칼	52,800	800	-1.49%	5,000	2,312	4,379	28.88	15,981	4.20	9.66
786	TIGER 차이나반도체FACTSET	10,740	550	-4.87%	0	2,303	21,440	1.50	381,882	N/A	N/A
787	HS효성	61,800	4,700	-7.07%	5,000	2,303	3,726	7.44	34,440	18.58	N/A
788	LG우	76,000	4,900	-6.06%	5,000	2,289	3,011	42.79	24,128	17.17	N/A
789	이수화학	8,610	820	-8.70%	5,000	2,264	26,294	1.50	565,995	-5.86	-36.16
790	한국화장품제조	49,900	3,100	-5.85%	500	2,261	4,532	2.71	42,692	8.09	36.48
791	만호제강	54,400	0	0.00%	1,000	2,258	4,150	0.94	0	-119.82	-1.92
792	이월드	1,590	68	-4.10%	1,000	2,255	141,806	1.52	437,944	-10.00	-8.78
793	삼화페인트	8,270	400	-4.61%	500	2,250	27,203	14.98	781,713	27.66	4.87
794	제일약품	15,280	550	-3.47%	500	2,247	14,705	2.62	102,734	11.44	-17.29
795	유화증권	3,960	210	-5.04%	1,000	2,245	56,702	0.86	715,116	22.37	3.50
796	강남제비스코	17,260	490	-2.76%	500	2,244	13,000	5.69	51,365	37.93	2.16
797	에스엠벡셀	2,015	55	-2.66%	500	2,242	111,252	0.56	276,067	100.75	1.67
798	ACE 단기통안채	100,755	5	0.00%	0	2,240	2,223	0.02	36,114	N/A	N/A
799	SOL 미국S&P500	20,730	190	+0.93%	0	2,239	10,800	0.00	122,612	N/A	N/A
800	TIGER 헬스케어	53,235	2,485	-4.46%	0	2,215	4,160	2.42	344,277	N/A	N/A
801	하이트진로홀딩스	9,520	220	-2.26%	5,000	2,209	23,207	7.50	48,993	5.29	8.14
802	1Q CD금리액티브(합성)	103,405	5	0.00%	0	2,206	2,133	0.01	18,414	N/A	N/A
803	KIWOOM 인도Nifty50(합성)	24,470	360	-1.45%	0	2,202	9,000	0.03	35,814	N/A	N/A
804	송원산업	9,160	470	-4.88%	500	2,198	24,000	14.53	168,807	10.26	6.17
805	RISE 고배당	30,425	2,390	-7.28%	0	2,191	7,200	0.07	524,099	N/A	N/A
806	교촌에프앤비	4,380	125	-2.77%	500	2,188	49,965	1.37	251,065	13.35	1.19
807	도화엔지니어링	6,440	200	-3.01%	500	2,172	33,720	1.44	149,103	-69.25	-2.00
808	삼성 레버리지 은 선물 ETN(H)	72,235	8,300	-10.31%	0	2,167	3,000	0.00	83,281	N/A	N/A
809	계양전기	7,950	1,210	-13.21%	500	2,164	27,223	0.00	2,549,432	-3.83	-69.61
810	HDC랩스	8,330	30	-0.36%	500	2,162	25,958	4.57	43,538	10.18	7.23
811	RISE 삼성그룹Top3채권혼합	13,680	600	-4.20%	0	2,161	15,800	0.08	1,513,496	N/A	N/A
812	CJ우	95,600	3,600	-3.63%	5,000	2,161	2,260	15.92	9,239	8.76	N/A
813	동성케미컬	4,300	125	-2.82%	1,000	2,158	50,177	5.09	264,518	5.71	10.71
814	동양	902	64	-6.63%	500	2,153	238,684	5.64	2,557,403	-2.77	-9.94
815	SOL 팔란티어미국채커버드콜혼합	10,385	310	+3.08%	0	2,150	20,700	0.06	855,995	N/A	N/A
816	KCTC	7,100	160	-2.20%	500	2,130	30,000	4.01	7,235,591	9.59	9.06
817	신한 인버스0.5X S&P500 VIX S/T선물 ETN	35,455	690	-1.91%	0	2,127	6,000	0.00	7	N/A	N/A
818	GS글로벌	2,575	25	-0.96%	2,500	2,125	82,534	3.37	4,429,849	7.21	11.36
819	RISE ESG사회책임투자	34,395	3,430	-9.07%	0	2,115	6,150	0.02	1,117,506	N/A	N/A
820	TIGER 미국AI전력SMR	7,540	65	-0.85%	0	2,115	28,050	0.38	1,131,648	N/A	N/A
821	한미글로벌	19,200	1,000	-4.95%	500	2,104	10,958	5.49	194,387	8.64	10.28
822	알루코	2,150	90	-4.02%	500	2,082	96,830	2.77	981,491	17.77	6.16
823	SOL 미국배당다우존스(H)	12,460	90	+0.73%	0	2,081	16,700	0.03	141,494	N/A	N/A
824	에어부산	1,782	80	-4.30%	1,000	2,079	116,640	1.62	728,874	-4.24	1.48
825	일진다이아	14,590	1,060	-6.77%	1,000	2,072	14,203	3.46	200,402	19.02	3.16
826	JW생명과학	13,050	220	-1.66%	2,500	2,066	15,835	12.17	86,877	4.34	24.45
827	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.72	0	-4.93	0.76
828	한솔제지	8,650	190	-2.15%	5,000	2,059	23,801	6.97	118,452	-7.82	-4.31
829	PLUS 고배당주위클리커버드콜	9,250	305	-3.19%	0	2,058	22,250	2.68	1,070,353	N/A	N/A
830	WON 전단채플러스액티브	51,570	0	0.00%	0	2,057	3,988	0.00	1,669	N/A	N/A
831	RISE 비메모리반도체액티브	21,200	1,775	-7.73%	0	2,056	9,700	0.09	615,253	N/A	N/A
832	경동인베스트	86,500	7,900	-8.37%	5,000	2,046	2,365	2.90	35,231	8.73	4.60
833	KODEX 미국30년국채울트라선물(H)	7,780	70	-0.89%	0	2,038	26,200	0.02	175,138	N/A	N/A
834	동부건설	8,880	240	-2.63%	5,000	2,038	22,947	3.85	360,779	134.55	-20.52
835	HANARO 200TR	112,940	9,900	-8.06%	0	2,033	1,800	0.00	45,520	N/A	N/A
836	KoAct 글로벌AI&로봇액티브	24,785	245	+1.00%	0	2,032	8,200	0.09	218,041	N/A	N/A
837	HK 종합채권(AA-이상)액티브	101,500	395	-0.39%	0	2,030	2,000	0.00	28	N/A	N/A
838	TIGER 미국AI빅테크10	14,240	130	-0.90%	0	2,022	14,200	0.10	255,419	N/A	N/A
839	한국공항	63,800	3,200	-4.78%	5,000	2,020	3,166	11.80	14,818	5.71	11.30
840	ACE 엔비디아밸류체인액티브	17,625	170	-0.96%	0	2,018	11,450	0.15	587,914	N/A	N/A
841	미래에셋 CD금리 플러스 ETN	100,780	10	+0.01%	0	2,016	2,000	0.00	1,416	N/A	N/A
842	KIWOOM 26-09회사채(AA-이상)액티브	52,580	25	-0.05%	0	2,014	3,830	0.00	1,965	N/A	N/A
843	신한 레버리지 코스닥 150 선물 ETN	80,000	9,905	+14.13%	0	2,000	2,500	0.00	188	N/A	N/A
844	KODEX 신재생에너지액티브	39,545	2,665	-6.31%	0	1,997	5,050	1.09	400,991	N/A	N/A
845	TIGER 차이나과창판STAR50(합성)	12,170	630	-4.92%	0	1,990	16,350	0.57	362,402	N/A	N/A
846	환인제약	10,690	140	-1.29%	500	1,988	18,600	11.52	50,370	13.12	6.37
847	TIME 미국S&P500액티브	29,205	195	+0.67%	0	1,986	6,800	0.03	243,849	N/A	N/A
848	이연제약	10,630	370	-3.36%	500	1,976	18,587	1.41	91,257	-13.88	1.67
849	한세예스24홀딩스	4,930	15	+0.31%	500	1,972	40,000	2.23	99,997	-4.80	0.90
850	금호석유화학우	65,200	4,100	-5.92%	5,000	1,971	3,023	19.64	26,541	5.55	N/A
851	1Q 미국나스닥100미국채혼합50액티브	10,400	145	+1.41%	0	1,966	18,900	0.03	381,514	N/A	N/A
852	KODEX 코스닥150선물인버스	2,150	100	+4.88%	0	1,965	91,400	9.64	129,104,086	N/A	N/A
853	KODEX 미국나스닥100레버리지(합성 H)	14,745	300	-1.99%	0	1,961	13,300	0.05	209,584	N/A	N/A
854	롯데하이마트	8,300	290	-3.38%	5,000	1,959	23,608	3.47	52,084	-0.65	-28.05
855	신세계푸드	50,300	1,600	-3.08%	5,000	1,948	3,872	7.00	20,258	8.20	3.84
856	SOL 27-12 회사채(AA-이상)액티브	49,780	70	-0.14%	0	1,947	3,912	0.03	20,390	N/A	N/A
857	해태제과식품	6,660	160	-2.35%	500	1,939	29,117	0.99	80,825	8.06	11.37
858	KODEX 28-12 회사채(AA-이상)액티브	9,925	20	-0.20%	0	1,931	19,460	0.00	18,914	N/A	N/A
859	TIME 차이나AI테크액티브	15,350	490	-3.09%	0	1,926	12,550	0.16	390,969	N/A	N/A
860	RISE 단기국공채액티브	113,565	35	-0.03%	0	1,925	1,695	0.01	12,425	N/A	N/A
861	KoAct 코리아밸류업액티브	26,245	1,820	-6.48%	0	1,916	7,300	0.05	969,786	N/A	N/A
862	대창단조	6,680	120	-1.76%	500	1,909	28,572	8.21	154,180	6.02	11.86
863	ACE 구글밸류체인액티브	17,425	20	-0.11%	0	1,899	10,900	0.09	895,682	N/A	N/A
864	한솔테크닉스	5,900	300	-4.84%	1,000	1,894	32,110	11.45	273,548	13.72	1.88
865	화승인더	3,400	110	-3.13%	500	1,881	55,320	7.70	210,508	8.46	11.73
866	SOL CD금리&머니마켓액티브	50,025	10	+0.02%	0	1,879	3,756	0.00	205,594	N/A	N/A
867	HDC현대EP	5,880	140	-2.33%	500	1,876	31,900	3.34	226,246	5.95	5.82
868	키움 레버리지 2차전지산업 ETN	15,550	3,860	-19.89%	0	1,866	12,000	0.00	10,812	N/A	N/A
869	경농	9,530	100	-1.04%	500	1,860	19,523	0.95	154,543	10.71	6.97
870	TIGER 200선물레버리지	71,525	12,910	-15.29%	0	1,860	2,600	0.00	734,839	N/A	N/A
871	TIGER 미국배당다우존스타겟데일리커버드콜	10,240	250	+2.50%	0	1,859	18,150	0.01	355,837	N/A	N/A
872	삼양패키징	12,220	190	-1.53%	5,000	1,841	15,068	2.75	29,969	11.22	5.42
873	LG헬로비전	2,360	75	-3.08%	2,500	1,828	77,447	4.49	347,896	-1.78	-21.05
874	1Q 단기금융채액티브	107,720	5	0.00%	0	1,825	1,694	0.09	14,133	N/A	N/A
875	RISE 국고채3년	108,105	420	-0.39%	0	1,816	1,680	0.02	9,807	N/A	N/A
876	이구산업	5,420	220	-3.90%	500	1,813	33,442	3.16	743,826	23.26	9.61
877	금호건설	4,890	70	-1.41%	5,000	1,809	36,997	4.76	222,238	8.30	-64.49
878	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,820	0	0.00%	0	1,808	15,300	0.05	291,532	N/A	N/A
879	CJ제일제당 우	135,800	2,300	-1.67%	5,000	1,803	1,327	31.94	13,361	37.32	N/A
880	차AI헬스케어	9,900	450	-4.35%	500	1,802	18,204	0.07	49,615	-7.99	-27.26
881	하나제약	10,100	280	-2.70%	500	1,795	17,773	0.00	131,514	14.13	7.24
882	TIGER 26-04 회사채(A+이상)액티브	51,125	10	+0.02%	0	1,789	3,500	0.01	9,723	N/A	N/A
883	삼양통상	59,600	1,100	-1.81%	5,000	1,788	3,000	3.47	3,471	13.47	2.54
884	경인양행	4,235	245	-5.47%	500	1,762	41,616	5.64	613,672	23.02	6.56
885	동국씨엠	5,880	80	-1.34%	5,000	1,758	29,899	22.05	169,135	-6.62	6.45
886	SOL 2차전지소부장Fn	6,425	735	-10.27%	0	1,757	27,350	1.25	2,194,196	N/A	N/A
887	RISE 단기통안채	115,580	10	+0.01%	0	1,748	1,512	0.03	22,436	N/A	N/A
888	NH올원리츠	3,180	15	-0.47%	500	1,747	54,929	1.40	337,737	-61.15	-0.41
889	마이티 26-09 특수채(AAA)액티브	104,990	5	0.00%	0	1,746	1,663	0.00	13	N/A	N/A
890	자이에스앤디	4,495	55	-1.21%	1,000	1,743	38,783	1.78	151,600	6.15	0.31
891	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	29,050	1,145	+4.10%	0	1,743	6,000	0.00	48,885	N/A	N/A
892	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	1.16	-257.52
893	삼성제약	1,846	145	-7.28%	500	1,738	94,162	4.24	1,668,736	3.26	-15.36
894	TIGER 미국MSCI리츠(합성 H)	13,760	215	+1.59%	0	1,734	12,600	0.01	143,932	N/A	N/A
895	진양홀딩스	3,100	35	-1.12%	500	1,733	55,895	1.90	80,163	7.09	4.21
896	토니모리	7,200	940	-11.55%	200	1,732	24,055	2.92	660,786	9.30	15.98
897	아모레퍼시픽홀딩스3우C	24,400	1,500	-5.79%	500	1,730	7,092	3.65	27,654	20.02	N/A
898	삼성 레버리지 금 선물 ETN(H)	173,010	6,650	+4.00%	0	1,730	1,000	0.00	13,066	N/A	N/A
899	KBI동양철관	1,666	35	-2.06%	1,000	1,729	103,767	2.14	1,568,937	-185.11	-20.13
900	노루페인트	8,640	230	-2.59%	500	1,728	20,000	6.20	184,392	8.96	9.00
901	TIGER 2차전지TOP10레버리지	1,825	305	-14.32%	0	1,725	94,500	7.11	20,065,711	N/A	N/A
902	KODEX 배당가치	26,935	1,885	-6.54%	0	1,724	6,400	0.04	78,199	N/A	N/A
903	동화약품	6,150	150	-2.38%	1,000	1,718	27,931	3.65	161,198	22.61	1.49
904	PLUS 금채권혼합	11,140	265	+2.44%	0	1,716	15,400	0.17	1,848,236	N/A	N/A
905	ACE KPOP포커스	11,400	885	-7.20%	0	1,693	14,850	1.44	1,163,221	N/A	N/A
906	조선내화	14,050	170	-1.20%	500	1,666	11,855	0.34	18,406	-20.57	2.68
907	웅진	2,075	45	-2.12%	500	1,658	79,927	11.34	939,038	1.71	4.50
908	샘표	57,600	7,400	-11.38%	1,000	1,656	2,876	4.33	93,346	13.18	3.26
909	세원정공	16,550	70	-0.42%	500	1,655	10,000	3.18	23,620	3.81	7.58
910	대한화섬	124,600	7,100	-5.39%	5,000	1,655	1,328	0.39	855	21.68	-0.35
911	텔코웨어	17,860	1,140	-6.00%	500	1,650	9,240	1.30	95,442	30.17	4.48
912	마이다스 코스피액티브	48,425	3,815	-7.30%	0	1,634	3,375	0.00	7,267	N/A	N/A
913	신원	1,420	81	-5.40%	500	1,630	114,770	3.53	1,356,864	-64.55	2.81
914	TIGER AI반도체핵심공정	18,730	1,180	-5.93%	0	1,630	8,700	8.99	4,964,390	N/A	N/A
915	TIGER 차이나CSI300	12,965	100	+0.78%	0	1,627	12,550	0.78	193,652	N/A	N/A
916	KODEX 성장주	33,845	2,790	-7.62%	0	1,625	4,800	0.04	23,476	N/A	N/A
917	KODEX 미국10년국채액티브(H)	10,085	55	-0.54%	0	1,624	16,100	0.00	168,109	N/A	N/A
918	유수홀딩스	6,210	10	+0.16%	2,500	1,617	26,042	21.17	102,818	10.47	4.87
919	ACE 26-06 회사채(AA-이상)액티브	11,115	0	0.00%	0	1,613	14,510	0.03	13,943	N/A	N/A
920	미원홀딩스	69,400	400	+0.58%	500	1,610	2,320	0.35	859	6.67	10.23
921	극동유화	4,615	1,065	+30.00%	500	1,609	34,869	1.60	9,435,760	64.10	4.40
922	화승코퍼레이션	3,185	290	-8.35%	500	1,594	50,051	5.47	827,670	4.46	14.32
923	대동전자	15,040	0	0.00%	500	1,578	10,490	39.29	0	-33.35	4.93
924	KODEX 차이나항셍테크	7,830	275	-3.39%	0	1,578	20,150	0.60	338,858	N/A	N/A
925	디와이파워	14,270	280	-1.92%	500	1,576	11,042	14.18	129,581	5.93	7.87
926	한국무브넥스	5,170	760	-12.82%	1,000	1,574	30,450	1.89	1,143,981	5.28	12.57
927	ACE 미국500데일리타겟커버드콜(합성)	10,540	120	+1.15%	0	1,570	14,900	0.02	282,361	N/A	N/A
928	KoAct 미국나스닥성장기업액티브	16,175	320	+2.02%	0	1,569	9,700	0.03	432,757	N/A	N/A
929	SOL 전고체배터리&실리콘음극재	18,545	1,985	-9.67%	0	1,567	8,450	0.50	2,813,910	N/A	N/A
930	TIGER 골드선물(H)	31,930	700	+2.24%	0	1,565	4,900	0.06	95,734	N/A	N/A
931	TIME 미국나스닥100채권혼합50액티브	11,825	5	+0.04%	0	1,561	13,200	0.06	395,687	N/A	N/A
932	한국주철관	6,830	140	-2.01%	500	1,557	22,800	2.39	52,447	10.36	3.88
933	신라교역	9,730	310	-3.09%	500	1,557	16,000	3.77	27,306	11.09	6.75
934	무림P&P	2,485	35	-1.39%	2,500	1,550	62,368	1.27	105,954	-12.36	3.58
935	RISE 수소경제테마	26,015	1,330	-4.86%	0	1,548	5,950	0.52	387,079	N/A	N/A
936	KODEX 미국배당다우존스타겟커버드콜	10,725	295	+2.83%	0	1,544	14,400	0.09	325,343	N/A	N/A
937	한국제지	810	26	-3.11%	1,000	1,540	190,178	0.31	229,731	-73.64	0.93
938	한신공영	13,290	910	-6.41%	5,000	1,538	11,571	4.10	265,001	8.13	0.89
939	TIGER 미국S&P500배당귀족	14,030	275	+2.00%	0	1,536	10,950	0.03	195,509	N/A	N/A
940	신한 레버리지 코스피 200 선물 ETN	153,615	28,510	-15.65%	0	1,536	1,000	0.00	4,767	N/A	N/A
941	SK우	271,000	19,000	-6.55%	200	1,534	566	9.40	10,684	11.61	N/A
942	RISE AI전력인프라	16,310	1,480	-8.32%	0	1,533	9,400	0.88	1,262,506	N/A	N/A
943	삼성 레버리지 코스피200 선물 ETN	153,265	29,680	-16.22%	0	1,533	1,000	0.00	243,109	N/A	N/A
944	SOL 조선TOP3플러스레버리지	20,070	1,115	-5.26%	0	1,525	7,600	1.23	2,946,460	N/A	N/A
945	모나용평	3,165	90	-2.76%	5,000	1,523	48,133	1.70	82,630	20.69	2.06
946	SOL 국제금	16,515	670	+4.23%	0	1,519	9,200	1.91	864,642	N/A	N/A
947	TIGER 200타겟위클리커버드콜	17,260	1,545	-8.22%	0	1,519	8,800	0.19	449,472	N/A	N/A
948	조일알미늄	1,198	22	-1.80%	500	1,517	126,632	0.80	14,383,583	13.31	5.62
949	RISE 코스닥150선물레버리지	20,715	2,350	-10.19%	0	1,514	7,310	0.00	457,876	N/A	N/A
950	남선알미늄	1,170	5	+0.43%	500	1,510	129,079	1.95	82,256,022	-4.76	-8.90
951	KODEX 코리아배당성장채권혼합	16,035	305	-1.87%	0	1,507	9,400	0.05	475,814	N/A	N/A
952	한독	10,950	200	-1.79%	500	1,507	13,764	2.05	49,277	-3.46	-16.79
953	사조동아원	1,064	9	+0.85%	500	1,502	141,145	1.22	1,056,003	6.05	9.45
954	신영와코루	16,620	610	-3.54%	500	1,496	9,000	26.50	18,156	18.08	1.06
955	금강공업	5,100	410	-7.44%	1,000	1,496	29,329	4.59	237,833	-9.31	1.40
956	KIWOOM 단기자금	101,695	10	-0.01%	0	1,489	1,464	0.00	11,111	N/A	N/A
957	SOL 미국AI소프트웨어	11,910	90	+0.76%	0	1,489	12,500	0.10	361,544	N/A	N/A
958	티와이홀딩스	2,950	115	-3.75%	500	1,488	50,429	1.22	165,689	-2.86	-13.51
959	대성홀딩스	9,240	200	+2.21%	1,000	1,487	16,089	2.70	135,707	5.91	7.48
960	한신기계	4,565	335	-6.84%	500	1,481	32,446	5.50	1,928,244	-570.62	-1.33
961	KODEX 미국S&P500데일리커버드콜OTM	9,600	110	+1.16%	0	1,478	15,400	0.01	337,265	N/A	N/A
962	한진중공업홀딩스	5,000	210	-4.03%	5,000	1,476	29,530	3.01	160,987	2.21	15.51
963	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.41	10,663.68
964	한투 레버리지 금 선물 ETN	147,330	8,825	+6.37%	0	1,473	1,000	0.00	3,533	N/A	N/A
965	현대리바트	7,170	390	-5.16%	1,000	1,472	20,535	4.26	154,800	13.76	3.73
966	사조씨푸드	8,550	450	-5.00%	1,000	1,472	17,219	5.83	58,707	9.76	5.19
967	PLUS 국공채머니마켓액티브	51,725	20	-0.04%	0	1,464	2,830	0.01	12,193	N/A	N/A
968	한국화장품	9,100	480	-5.01%	500	1,462	16,068	1.20	310,529	31.82	16.44
969	WON 반도체밸류체인액티브	28,600	2,305	-7.46%	0	1,459	5,100	0.05	196,985	N/A	N/A
970	KODEX 미국S&P500선물(H)	29,725	255	-0.85%	0	1,457	4,900	0.02	41,734	N/A	N/A
971	효성ITX	12,500	190	-1.50%	500	1,445	11,558	1.22	26,967	12.34	16.71
972	RISE 네트워크인프라	32,785	3,050	-8.51%	0	1,443	4,400	0.63	869,089	N/A	N/A
973	TIGER 미국다우존스30	34,640	185	+0.54%	0	1,441	4,160	0.02	33,770	N/A	N/A
974	ACE 우량회사채(AA-이상)액티브	99,355	70	-0.07%	0	1,437	1,446	0.08	632	N/A	N/A
975	RISE 중기우량회사채	105,590	310	-0.29%	0	1,435	1,359	0.02	24,385	N/A	N/A
976	페이퍼코리아	801	48	-5.65%	500	1,426	177,983	0.29	9,705,541	-6.36	-3.35
977	그린케미칼	5,940	90	-1.49%	500	1,426	24,000	2.70	118,779	14.92	6.75
978	ACE 미국WideMoat동일가중	31,255	160	+0.51%	0	1,425	4,560	0.03	60,657	N/A	N/A
979	태경산업	4,860	60	-1.22%	500	1,421	29,229	2.31	131,542	7.40	6.63
980	SOL 국고채10년	101,895	1,040	-1.01%	0	1,417	1,391	0.01	3,849	N/A	N/A
981	NPC	3,855	145	-3.62%	500	1,416	36,720	1.55	77,607	-18.27	18.88
982	태림포장	1,995	55	-2.68%	500	1,413	70,806	1.55	147,401	-9.59	-6.82
983	디씨엠	12,370	80	-0.64%	500	1,410	11,400	3.92	16,078	15.44	7.54
984	HANARO 글로벌금채굴기업	43,770	1,235	+2.90%	0	1,401	3,200	0.04	134,227	N/A	N/A
985	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,000	25	-0.25%	0	1,400	14,000	0.00	32,144	N/A	N/A
986	제일파마홀딩스	8,760	220	-2.45%	500	1,399	15,973	9.88	38,615	-4.76	-16.33
987	이지스레지던스리츠	3,790	5	-0.13%	1,000	1,397	36,866	1.42	86,684	9.64	1.18
988	HS애드	8,590	200	-2.28%	1,000	1,392	16,208	35.30	16,051	11.04	11.77
989	TIGER 국채3년	105,060	390	-0.37%	0	1,387	1,320	0.05	12,684	N/A	N/A
990	RISE TDF2050액티브	16,285	40	-0.25%	0	1,384	8,500	0.05	175,208	N/A	N/A
991	동방	2,880	235	+8.88%	1,000	1,382	47,972	6.85	28,542,262	9.03	13.73
992	SOL K방산	40,030	4,320	+12.10%	0	1,381	3,450	1.41	1,091,965	N/A	N/A
993	HS화성	13,600	140	-1.02%	5,000	1,380	10,150	2.66	45,371	4.16	3.17
994	유니퀘스트	6,350	380	-5.65%	500	1,372	21,600	57.88	305,979	18.51	2.37
995	경보제약	5,730	160	-2.72%	500	1,370	23,907	1.96	104,885	57.88	3.19
996	한솔홀딩스	3,325	130	-3.76%	1,000	1,364	41,027	7.45	304,732	18.68	0.36
997	한투 나스닥 100 ETN	27,270	270	+1.00%	0	1,364	5,000	0.00	4,165	N/A	N/A
998	대교	1,607	79	-4.69%	500	1,361	84,703	1.72	150,503	-13.85	0.21
999	팜스코	3,705	50	-1.33%	500	1,361	36,728	0.66	459,332	-4.14	-38.15
1,000	코스맥스비티아이	14,120	970	-6.43%	500	1,356	9,604	6.37	52,421	11.14	6.81
1,001	KoAct K수출핵심기업TOP30액티브	16,325	980	-5.66%	0	1,355	8,300	0.26	448,953	N/A	N/A
1,002	TIGER 국고채30년스트립액티브	47,390	1,905	-3.86%	0	1,354	2,858	0.41	89,436	N/A	N/A
1,003	상상인증권	1,250	250	-16.67%	1,000	1,354	108,337	1.83	6,847,440	-6.98	-22.81
1,004	티에이치엔	7,520	660	-8.07%	500	1,354	18,000	10.75	526,611	2.68	24.54
1,005	RISE 국고채10년액티브	101,765	1,000	-0.97%	0	1,353	1,330	0.08	2,164	N/A	N/A
1,006	일신석재	1,739	80	-4.40%	500	1,347	77,457	2.73	1,011,279	-217.38	2.45
1,007	디와이	5,090	130	-2.49%	500	1,340	26,320	4.37	191,262	4.89	5.99
1,008	경동도시가스	22,700	0	0.00%	2,500	1,338	5,895	8.19	145,949	4.33	6.61
1,009	HL D&I	3,530	155	-4.21%	5,000	1,336	37,859	2.18	384,722	12.17	4.60
1,010	미래에셋 레버리지 은 선물 ETN B	66,800	6,050	-8.30%	0	1,336	2,000	0.00	97,071	N/A	N/A
1,011	KODEX 미국AI반도체TOP3플러스	10,340	230	-2.18%	0	1,334	12,900	0.00	384,695	N/A	N/A
1,012	동양고속	46,000	3,950	-7.91%	5,000	1,332	2,896	0.52	106,457	-11.19	-27.88
1,013	키움 레버리지 조선TOP10 ETN	132,770	8,510	-6.02%	0	1,328	1,000	0.00	4,291	N/A	N/A
1,014	KODEX K조선TOP10	10,260	340	-3.21%	0	1,318	12,850	0.15	2,772,980	N/A	N/A
1,015	파워 200	87,715	7,565	-7.94%	0	1,316	1,500	0.08	11,298	N/A	N/A
1,016	벽산	1,962	34	-1.70%	500	1,312	66,860	2.57	672,398	7.35	5.94
1,017	샘표식품	28,700	1,200	-4.01%	500	1,311	4,568	6.95	34,213	5.67	4.17
1,018	TIGER 글로벌AI&로보틱스 INDXX	15,500	465	-2.91%	0	1,310	8,450	0.19	115,390	N/A	N/A
1,019	콘텐트리중앙	6,790	180	-2.58%	5,000	1,308	19,262	1.06	134,836	-1.66	-72.01
1,020	대창	1,435	78	-5.16%	500	1,308	91,140	5.77	2,697,171	68.33	1.75
1,021	휴니드	9,250	1,090	+13.36%	5,000	1,306	14,116	26.45	4,067,254	-23.24	6.45
1,022	신흥	13,890	80	-0.57%	500	1,306	9,400	2.11	9,417	28.88	4.56
1,023	TIME 코리아밸류업액티브	23,700	2,140	-8.28%	0	1,304	5,500	0.05	777,426	N/A	N/A
1,024	TIGER 미국S&P500동일가중	12,505	115	+0.93%	0	1,294	10,350	0.02	276,815	N/A	N/A
1,025	ACE 미국AI테크핵심산업액티브	8,310	125	+1.53%	0	1,292	15,550	0.06	470,574	N/A	N/A
1,026	TIGER 글로벌혁신블루칩TOP10	18,680	10	-0.05%	0	1,289	6,900	0.04	55,005	N/A	N/A
1,027	조선선재	102,400	6,000	-5.54%	500	1,288	1,258	0.41	8,063	10.01	10.73
1,028	ACE 미국대형가치주액티브	11,120	95	+0.86%	0	1,284	11,550	0.04	18,723	N/A	N/A
1,029	키다리스튜디오	3,465	190	-5.20%	500	1,284	37,064	3.14	357,410	495.00	-3.73
1,030	신한 WTI원유 선물 ETN	12,830	1,475	+12.99%	0	1,283	10,000	0.00	50,303	N/A	N/A
1,031	일동홀딩스	11,110	430	-3.73%	1,000	1,282	11,540	2.27	47,396	1.90	72.94
1,032	ACE 200TR	58,050	4,980	-7.90%	0	1,277	2,200	0.08	146,655	N/A	N/A
1,033	두올	4,450	150	-3.26%	2,500	1,276	28,674	4.30	189,341	4.21	7.31
1,034	화천기계	5,780	80	-1.37%	500	1,272	22,000	5.79	509,733	28.33	4.28
1,035	웅진씽크빅	1,100	32	-2.83%	500	1,271	115,506	2.73	522,443	-4.04	-6.44
1,036	KIWOOM CD금리액티브(합성)	109,040	15	-0.01%	0	1,265	1,160	0.00	4,767	N/A	N/A
1,037	ACE 중국본토CSI300	35,480	245	-0.69%	0	1,263	3,560	0.06	13,420	N/A	N/A
1,038	한투 S&P500 선물 ETN	25,240	290	+1.16%	0	1,262	5,000	0.00	629	N/A	N/A
1,039	SOL 한국원자력SMR	17,600	1,430	-7.51%	0	1,258	7,150	0.20	850,953	N/A	N/A
1,040	세이브존I&C	3,060	170	-5.26%	1,000	1,256	41,041	9.30	226,890	12.49	2.64
1,041	삼성 인버스 2X 천연가스 선물 ETN D	12,500	1,770	-12.40%	0	1,250	10,000	0.02	740,625	N/A	N/A
1,042	SG세계물산	617	68	-9.93%	500	1,249	202,425	0.66	14,425,604	-30.85	2.10
1,043	한국수출포장	3,120	50	-1.58%	500	1,248	40,000	3.23	186,030	-56.73	1.15
1,044	TIGER 소프트웨어	9,695	765	-7.31%	0	1,239	12,780	1.00	992,435	N/A	N/A
1,045	TIGER 미디어컨텐츠	5,430	370	-6.38%	0	1,238	22,800	0.54	926,251	N/A	N/A
1,046	미래에셋 레버리지 코스닥150 선물 ETN	61,815	7,585	-10.93%	0	1,236	2,000	0.00	25,638	N/A	N/A
1,047	태경비케이	4,445	115	-2.52%	500	1,226	27,583	3.89	199,121	4.59	13.26
1,048	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
1,049	KODEX TDF2040액티브	15,440	25	+0.16%	0	1,220	7,900	0.02	143,725	N/A	N/A
1,050	HK 26-12 회사채(AA-이상)액티브	100,530	0	0.00%	0	1,216	1,210	0.00	0	N/A	N/A
1,051	ACE 미국10년국채액티브(H)	10,200	35	-0.34%	0	1,204	11,800	0.43	80,629	N/A	N/A
1,052	아주스틸	3,100	10	+0.32%	500	1,201	38,755	14.59	43,153	-1.11	-62.88
1,053	SOL 한국형글로벌반도체액티브	40,730	2,520	-5.83%	0	1,197	2,940	0.07	133,885	N/A	N/A
1,054	인천도시가스	27,300	150	+0.55%	5,000	1,194	4,375	2.20	40,944	6.61	8.85
1,055	PLUS 코스피TR	32,300	2,750	-7.85%	0	1,179	3,650	0.01	13,066	N/A	N/A
1,056	DRB동일	5,910	230	-3.75%	500	1,178	19,930	1.34	62,628	10.02	2.43
1,057	수산세보틱스	1,885	13	-0.68%	500	1,176	62,399	1.50	596,194	9.67	5.10
1,058	현대코퍼레이션홀딩스	12,880	320	-2.42%	5,000	1,172	9,101	4.13	52,102	3.39	15.22
1,059	HANARO 증권고배당TOP3플러스	17,620	1,495	-7.82%	0	1,172	6,650	0.16	762,014	N/A	N/A
1,060	에이프로젠	355	37	-9.44%	500	1,169	329,305	6.83	13,405,323	-2.16	-37.91
1,061	TIGER 인도빌리언컨슈머	10,605	210	-1.94%	0	1,167	11,000	0.02	45,360	N/A	N/A
1,062	SOL 미국S&P500ESG	19,770	230	+1.18%	0	1,166	5,900	0.04	39,382	N/A	N/A
1,063	SOL 코리아밸류업TR	26,425	1,725	-6.13%	0	1,163	4,400	0.05	353,920	N/A	N/A
1,064	아시아나IDT	10,470	310	-2.88%	500	1,162	11,100	0.43	29,562	9.75	7.06
1,065	하나 Solactive 2X US Tech Top 10 ETN(H)	116,010	0	0.00%	0	1,160	1,000	0.00	0	N/A	N/A
1,066	KTcs	2,705	90	-3.22%	500	1,155	42,685	6.00	578,273	4.66	2.75
1,067	TIGER 차이나CSI300레버리지(합성)	28,620	380	+1.35%	0	1,151	4,020	0.00	38,885	N/A	N/A
1,068	KODEX iShares미국하이일드액티브	11,720	140	+1.21%	0	1,147	9,790	0.04	333,099	N/A	N/A
1,069	KODEX TDF2060액티브	11,045	25	-0.23%	0	1,143	10,350	0.05	285,941	N/A	N/A
1,070	메리츠 레버리지 금 선물 ETN(H)	114,215	4,830	+4.42%	0	1,142	1,000	0.00	1,086	N/A	N/A
1,071	UNICORN SK하이닉스밸류체인액티브	31,720	2,625	-7.64%	0	1,142	3,600	0.11	755,968	N/A	N/A
1,072	N2 레버리지 금 선물 ETN(H)	113,930	4,355	+3.97%	0	1,139	1,000	0.00	672	N/A	N/A
1,073	우신시스템	6,220	230	-3.57%	500	1,139	18,314	1.05	165,280	4.42	30.18
1,074	성창기업지주	1,630	37	-2.22%	500	1,137	69,752	1.44	162,278	-10.65	-0.61
1,075	HANARO 전력설비투자	38,490	3,460	-8.25%	0	1,135	2,950	0.29	485,510	N/A	N/A
1,076	파워 종합채권(AA-이상)액티브	96,505	445	-0.46%	0	1,132	1,173	0.00	11	N/A	N/A
1,077	1Q 미국나스닥100	12,040	125	+1.05%	0	1,132	9,400	0.07	193,202	N/A	N/A
1,078	TIGER BBIG	7,480	440	-5.56%	0	1,129	15,100	0.22	304,931	N/A	N/A
1,079	HANARO Fn조선해운	33,715	15	-0.04%	0	1,129	3,350	0.19	498,663	N/A	N/A
1,080	KODEX 200IT TR	33,200	4,110	-11.02%	0	1,129	3,400	0.00	143,436	N/A	N/A
1,081	TIGER 글로벌자율주행&전기차SOLACTIVE	15,370	370	-2.35%	0	1,119	7,280	0.70	31,899	N/A	N/A
1,082	미래에셋 레버리지 KRX 금현물 ETN	55,780	4,360	+8.48%	0	1,116	2,000	0.00	84,719	N/A	N/A
1,083	광전자	1,925	0	0.00%	500	1,115	57,944	18.34	241,656	14.69	4.49
1,084	종근당바이오	20,300	800	-3.79%	2,500	1,114	5,486	1.24	32,175	-191.51	6.85
1,085	대영포장	1,025	33	-3.12%	500	1,111	108,395	4.11	615,020	-256.25	-0.02
1,086	TIGER 200IT레버리지	202,000	49,510	-19.69%	0	1,111	550	0.00	123,244	N/A	N/A
1,087	RISE 미국배당100데일리고정커버드콜	9,415	215	+2.34%	0	1,111	11,800	0.05	329,087	N/A	N/A
1,088	KODEX 코스피TR	30,020	2,325	-7.19%	0	1,111	3,700	0.03	171,923	N/A	N/A
1,089	진흥기업	763	19	-2.43%	500	1,110	145,472	1.79	1,142,847	12.31	0.81
1,090	KODEX 미국10년국채선물	12,600	180	+1.45%	0	1,109	8,800	0.01	161,499	N/A	N/A
1,091	KODEX 코리아소버린AI	13,400	1,020	-7.07%	0	1,106	8,250	4.43	423,713	N/A	N/A
1,092	ACE 미국빅테크TOP7 Plus레버리지(합성)	34,485	10	-0.03%	0	1,104	3,200	0.05	53,887	N/A	N/A
1,093	인지컨트롤스	6,980	310	-4.25%	500	1,103	15,809	3.62	155,038	6.27	4.73
1,094	한일철강	4,130	115	-2.71%	500	1,103	26,697	1.76	133,016	516.25	-3.14
1,095	ACE 포스코그룹포커스	7,290	570	-7.25%	0	1,101	15,100	0.32	2,230,553	N/A	N/A
1,096	KODEX 미국나스닥AI테크액티브	22,645	415	+1.87%	0	1,098	4,850	0.09	257,013	N/A	N/A
1,097	STX	3,530	0	0.00%	2,500	1,095	31,018	2.21	0	-1.58	-62.71
1,098	RISE 미국휴머노이드로봇	16,685	25	-0.15%	0	1,093	6,550	0.13	192,676	N/A	N/A
1,099	금호에이치티	501	5	-0.99%	500	1,092	218,047	1.72	952,722	-7.95	-4.91
1,100	HANARO CAPEX설비투자iSelect	42,830	2,860	-6.26%	0	1,092	2,550	0.21	50,155	N/A	N/A
1,101	한투 레버리지 은 선물 ETN	109,195	9,145	-7.73%	0	1,092	1,000	0.00	6,513	N/A	N/A
1,102	KIWOOM 코리아밸류업	25,690	1,925	-6.97%	0	1,092	4,250	0.05	13,740	N/A	N/A
1,103	AK홀딩스	8,230	300	-3.52%	5,000	1,090	13,248	5.61	21,164	-0.86	-5.28
1,104	삼성 인버스 2X 코스닥150 선물 ETN	1,813	168	+10.21%	0	1,088	60,000	1.02	47,578,133	N/A	N/A
1,105	메리츠 미국채30년 ETN(H)	7,760	50	-0.64%	0	1,086	14,000	0.00	9,812	N/A	N/A
1,106	동남합성	31,000	100	-0.32%	500	1,085	3,500	0.06	1,897	16.00	12.72
1,107	N2 방위산업 Top5 ETN	54,150	12,495	+30.00%	0	1,083	2,000	0.00	4,872	N/A	N/A
1,108	BNK 26-06 특수채(AAA이상)액티브	51,390	5	+0.01%	0	1,082	2,106	0.00	3	N/A	N/A
1,109	크라운제과	8,610	190	-2.16%	200	1,078	12,524	2.59	26,426	9.99	7.99
1,110	TIGER 코스닥150바이오테크	20,890	835	-3.84%	0	1,078	5,160	0.19	1,005,692	N/A	N/A
1,111	삼익악기	1,190	17	-1.41%	500	1,077	90,531	1.36	177,300	5.15	1.17
1,112	PLUS 자사주매입고배당주	13,545	505	-3.59%	0	1,077	7,950	0.49	448,561	N/A	N/A
1,113	ITF 중기종합채권(AA-이상)액티브	100,620	0	0.00%	0	1,077	1,070	0.00	0	N/A	N/A
1,114	유한양행우	90,400	3,600	-3.83%	1,000	1,068	1,181	0.35	8,374	107.88	N/A
1,115	PLUS 글로벌휴머노이드로봇액티브	21,520	1,110	-4.90%	0	1,065	4,950	0.16	224,296	N/A	N/A
1,116	KODEX 미국나스닥100선물(H)	27,590	235	-0.84%	0	1,062	3,850	0.04	19,064	N/A	N/A
1,117	ACE 미국반도체데일리타겟커버드콜(합성)	13,930	100	-0.71%	0	1,059	7,600	0.07	223,964	N/A	N/A
1,118	1Q 단기특수은행채액티브	100,760	0	0.00%	0	1,056	1,048	0.05	1,160	N/A	N/A
1,119	WON 초대형IB&금융지주	14,120	830	-5.55%	0	1,052	7,450	0.25	840,152	N/A	N/A
1,120	키움 코스피 200 TR ETN	26,295	2,255	-7.90%	0	1,052	4,000	0.00	6,509	N/A	N/A
1,121	1Q 현대차그룹채권(A+이상)&국고통안	51,055	115	-0.22%	0	1,051	2,058	0.00	4,694	N/A	N/A
1,122	TIGER 미국나스닥바이오	31,565	470	+1.51%	0	1,048	3,320	0.07	55,321	N/A	N/A
1,123	황금에스티	6,160	150	-2.38%	500	1,047	17,000	4.12	68,291	6.05	4.50
1,124	NI스틸	3,660	40	-1.08%	500	1,047	28,600	1.07	219,789	5.87	10.53
1,125	태양금속	2,850	5	+0.18%	500	1,046	36,700	4.74	1,071,329	-19.26	2.26
1,126	HANARO 27-06 회사채(AA-이상)액티브	10,050	10	-0.10%	0	1,037	10,320	0.00	1,514	N/A	N/A
1,127	삼성공조	12,750	620	-4.64%	500	1,036	8,126	3.51	88,882	8.53	5.29
1,128	제일연마	10,530	550	+5.51%	500	1,032	9,800	4.87	155,152	7.45	6.15
1,129	유니켐	1,102	53	-4.59%	500	1,031	93,526	1.16	416,225	-23.96	-7.68
1,130	RISE 메타버스	8,225	600	-6.80%	0	1,030	12,520	0.04	59,854	N/A	N/A
1,131	KODEX TRF5050	17,735	70	+0.40%	0	1,029	5,800	0.01	96,837	N/A	N/A
1,132	부국증권우	34,100	750	-2.15%	5,000	1,023	3,000	9.97	6,031	10.09	N/A
1,133	두산퓨얼셀1우	7,650	250	-3.16%	100	1,022	13,364	12.59	66,124	-17.19	N/A
1,134	삼성 레버리지 천연가스 선물 ETN C	2,040	311	+17.99%	0	1,020	50,000	0.00	6,374,145	N/A	N/A
1,135	국제약품	4,815	40	+0.84%	1,000	1,019	21,160	3.27	1,133,665	14.29	5.97
1,136	지엠비코리아	5,340	180	-3.26%	500	1,018	19,072	55.38	141,714	5.66	5.76
1,137	N2 월간 레버리지 코스피 200 선물 ETN	101,685	15,465	-13.20%	0	1,017	1,000	0.00	218	N/A	N/A
1,138	크라운해태홀딩스	6,810	310	-4.35%	500	1,011	14,847	2.10	63,653	5.44	7.35
1,139	KODEX 헬스케어	24,060	1,290	-5.09%	0	1,011	4,200	0.22	262,861	N/A	N/A
1,140	SOL 미국TOP5채권혼합40 Solactive	14,615	20	+0.14%	0	1,008	6,900	0.03	79,782	N/A	N/A
1,141	GS우	56,500	0	0.00%	5,000	1,008	1,785	17.62	21,461	9.39	N/A
1,142	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,143	KODEX 방산TOP10레버리지	18,650	4,140	+28.53%	0	1,007	5,400	5.77	8,351,469	N/A	N/A
1,144	RISE 코리아전략산업액티브	13,560	960	-6.61%	0	1,003	7,400	0.00	661,652	N/A	N/A
1,145	KTis	2,880	170	-5.57%	500	1,002	34,802	4.77	514,341	2.77	5.76
1,146	HLB글로벌	1,970	1	-0.05%	500	998	50,664	1.85	360,492	-6.75	-11.37
1,147	미래에셋글로벌리츠	2,520	25	-0.98%	1,000	998	39,606	1.02	158,918	-16.26	-3.95
1,148	SK이노베이션우	79,900	3,100	+4.04%	5,000	997	1,248	12.97	53,885	-5.66	N/A
1,149	TIGER 미국S&P500선물(H)	69,925	620	-0.88%	0	996	1,425	0.04	22,242	N/A	N/A
1,150	CJ씨푸드	2,750	100	-3.51%	500	988	35,931	2.16	378,368	48.25	6.21
1,151	ACE 미국10년국채액티브	10,855	165	+1.54%	0	988	9,100	0.63	292,359	N/A	N/A
1,152	HANARO 200선물레버리지	103,770	19,830	-16.04%	0	986	950	0.00	9,400	N/A	N/A
1,153	TP	1,921	74	-3.71%	500	983	51,175	6.11	954,695	3.05	9.88
1,154	삼호개발	4,075	40	-0.97%	500	983	24,120	5.77	89,540	5.40	2.33
1,155	WON 200	89,235	7,805	-8.04%	0	982	1,100	0.16	183,466	N/A	N/A
1,156	KODEX 미국원자력SMR	11,385	395	+3.59%	0	979	8,600	0.18	473,096	N/A	N/A
1,157	CS홀딩스	84,800	3,000	-3.42%	5,000	979	1,154	3.38	2,046	3.48	10.36
1,158	RISE AI반도체TOP10	29,600	1,635	-5.23%	0	977	3,300	0.48	1,309,778	N/A	N/A
1,159	진원생명과학	1,140	72	-5.94%	1,000	974	85,410	1.35	1,578,969	-1.82	-49.25
1,160	한투 레버리지일본니케이225선물 ETN(H)	38,880	3,765	-8.83%	0	972	2,500	0.00	3,753	N/A	N/A
1,161	영보화학	4,860	30	-0.61%	500	972	20,000	52.84	89,228	5.22	13.01
1,162	ACE 미국30년국채엔화노출액티브(H)	8,730	5	-0.06%	0	969	11,100	0.11	189,814	N/A	N/A
1,163	삼성출판사	9,610	390	-3.90%	500	961	10,000	1.07	77,605	10.09	6.34
1,164	삼원강재	2,400	40	-1.64%	500	960	40,000	0.43	38,451	9.27	5.37
1,165	케이비아이동국실업	860	27	-3.04%	500	957	111,293	0.80	3,327,566	3.52	12.34
1,166	TIGER 배당성장	37,445	2,145	-5.42%	0	955	2,550	0.07	118,130	N/A	N/A
1,167	조흥	158,700	1,900	-1.18%	5,000	952	600	0.33	92	-30.70	1.69
1,168	신일전자	1,336	41	-2.98%	500	949	71,048	3.89	518,265	43.10	1.76
1,169	동일산업	39,000	600	-1.52%	5,000	946	2,425	2.43	1,670	18.48	3.50
1,170	동일고무벨트	6,790	290	-4.10%	500	944	13,900	2.79	70,705	7.68	4.87
1,171	아이티센씨티에스	779	50	-6.03%	500	943	121,051	1.59	2,422,216	5.45	11.10
1,172	아남전자	1,217	48	-3.79%	500	939	77,125	2.10	836,940	16.23	7.98
1,173	TIGER 미국AI소프트웨어TOP4Plus	7,910	30	-0.38%	0	937	11,850	2.19	402,506	N/A	N/A
1,174	동인기연	15,120	290	-1.88%	100	927	6,128	1.46	17,571	6.74	12.39
1,175	PLUS 신흥국MSCI(합성 H)	13,455	860	-6.01%	0	926	6,880	0.03	121,838	N/A	N/A
1,176	1Q 코리아밸류업	25,635	1,945	-7.05%	0	923	3,600	0.09	364,509	N/A	N/A
1,177	KODEX 코리아배당성장	29,760	1,815	-5.75%	0	923	3,100	0.12	143,880	N/A	N/A
1,178	TIGER 글로벌AI플랫폼액티브	11,340	110	+0.98%	0	920	8,110	0.40	51,515	N/A	N/A
1,179	일성건설	1,700	90	-5.03%	500	918	54,025	65.37	555,384	-1.59	-60.18
1,180	한투 코스피 양매도 5% OTM ETN	6,105	365	+6.36%	0	916	15,000	0.00	7,857	N/A	N/A
1,181	휴비스	2,640	155	-5.55%	5,000	911	34,500	1.99	282,027	-1.28	-52.37
1,182	TIGER 리츠부동산인프라TOP10액티브	10,710	200	-1.83%	0	910	8,500	0.09	75,823	N/A	N/A
1,183	RISE 미국S&P500(H)	16,220	130	-0.80%	0	908	5,600	0.03	85,341	N/A	N/A
1,184	삼정펄프	36,300	800	+2.25%	5,000	907	2,500	16.64	1,624	3.45	15.76
1,185	1Q 중단기회사채(A-이상)액티브	50,215	50	-0.10%	0	907	1,806	0.00	140	N/A	N/A
1,186	신한 레버리지 S&P500 선물 ETN	45,330	235	+0.52%	0	907	2,000	0.00	710	N/A	N/A
1,187	인바이오젠	9,020	560	-5.85%	500	906	10,044	0.56	11,295	3.47	10.65
1,188	PLUS 코스피50	62,830	5,940	-8.64%	0	905	1,440	0.20	174,557	N/A	N/A
1,189	HANARO MSCI Korea TR	37,380	3,725	-9.06%	0	897	2,400	0.00	6,376	N/A	N/A
1,190	TIGER 여행레저	3,435	220	-6.02%	0	897	26,100	0.70	1,003,594	N/A	N/A
1,191	PLUS 고배당주위클리고정커버드콜	13,880	430	-3.00%	0	895	6,450	4.66	373,621	N/A	N/A
1,192	TIME 글로벌탑픽액티브	11,425	80	-0.70%	0	891	7,800	0.05	345,240	N/A	N/A
1,193	RISE IT플러스	33,890	3,470	-9.29%	0	888	2,620	0.06	52,401	N/A	N/A
1,194	PLUS 테슬라위클리커버드콜채권혼합	9,395	45	-0.48%	0	888	9,450	0.11	403,581	N/A	N/A
1,195	ACE 삼성그룹섹터가중	31,635	2,610	-7.62%	0	886	2,800	0.04	57,482	N/A	N/A
1,196	WON 미국우주항공방산	28,510	1,300	+4.78%	0	884	3,100	0.08	187,680	N/A	N/A
1,197	태경케미컬	7,600	210	-2.69%	500	882	11,600	1.47	44,094	12.71	7.75
1,198	TIGER 코스피고배당	26,000	1,085	-4.01%	0	881	3,390	0.10	133,886	N/A	N/A
1,199	TIGER Fn신재생에너지	24,050	1,850	-7.14%	0	878	3,650	0.11	255,765	N/A	N/A
1,200	ACE 11월만기자동연장회사채AA-이상액티브	10,680	0	0.00%	0	876	8,200	0.04	4,552	N/A	N/A
1,201	ACE 글로벌인컴TOP10	11,745	155	+1.34%	0	875	7,450	0.04	97,304	N/A	N/A
1,202	SOL 국제금커버드콜액티브	17,155	675	+4.10%	0	875	5,100	0.47	324,102	N/A	N/A
1,203	NH프라임리츠	4,675	35	-0.74%	500	872	18,660	1.14	155,429	584.38	0.13
1,204	한솔로지스틱스	3,095	210	+7.28%	500	871	28,156	4.19	12,236,357	7.25	7.00
1,205	PLUS 미국S&P500(H)	27,070	190	-0.70%	0	866	3,200	0.04	17,965	N/A	N/A
1,206	대림바스	5,180	170	-3.18%	1,000	864	16,672	2.43	66,248	8.51	3.48
1,207	TIGER 삼성그룹	26,145	2,270	-7.99%	0	863	3,300	0.81	453,422	N/A	N/A
1,208	KB 레버리지 S&P 500 선물 ETN(H)	21,545	370	-1.69%	0	862	4,000	0.00	388	N/A	N/A
1,209	화천기공	38,850	1,100	-2.75%	5,000	855	2,200	11.77	20,334	6.54	2.54
1,210	N2 레버리지 은 선물 ETN(H)	85,230	9,565	-10.09%	0	852	1,000	0.00	2,154	N/A	N/A
1,211	한국내화	2,075	10	-0.48%	500	852	41,067	0.45	25,101	-5.80	2.84
1,212	RISE 200선물레버리지	85,205	16,395	-16.14%	0	852	1,000	0.00	25,121	N/A	N/A
1,213	삼성 KRX 금현물 ETN	42,600	1,700	+4.16%	0	852	2,000	0.00	21,513	N/A	N/A
1,214	KODEX 메타버스액티브	8,985	490	-5.17%	0	849	9,450	0.08	137,338	N/A	N/A
1,215	KODEX TRF7030	21,660	90	+0.42%	0	845	3,900	0.04	67,988	N/A	N/A
1,216	무림페이퍼	2,030	70	-3.33%	2,500	845	41,609	1.97	381,477	29.85	9.39
1,217	팜젠사이언스	3,830	95	-2.42%	500	841	21,955	1.76	125,136	15.38	1.16
1,218	HANARO 종합채권(AA-이상)액티브	108,215	560	-0.51%	0	840	776	0.01	187	N/A	N/A
1,219	KODEX TDF2030액티브	13,720	40	-0.29%	0	837	6,100	0.07	90,442	N/A	N/A
1,220	부산산업	79,200	5,600	-6.60%	5,000	836	1,056	2.47	19,141	-17.50	-2.10
1,221	메리츠 3X 레버리지 국채30년 ETN	41,735	3,675	-8.09%	0	835	2,000	0.00	10,323	N/A	N/A
1,222	ACE 미국배당퀄리티+커버드콜액티브	11,475	130	+1.15%	0	832	7,250	0.01	156,837	N/A	N/A
1,223	KODEX 미국S&P500변동성확대시커버드콜	10,870	115	+1.07%	0	832	7,650	0.04	24,241	N/A	N/A
1,224	아모레퍼시픽홀딩스우	12,900	370	-2.79%	500	831	6,444	43.71	56,916	10.58	N/A
1,225	남광토건	8,450	340	-3.87%	5,000	831	9,833	2.05	75,145	18.41	5.33
1,226	서울식품	212	28	-11.67%	100	827	390,175	2.80	13,856,251	-30.29	-12.02
1,227	한국특강	1,359	28	-2.02%	500	826	60,813	0.93	68,128	14.77	-1.30
1,228	삼성 인버스 2X WTI원유 선물 ETN	55	13	-19.12%	0	823	1,497,000	0.01	244,567,028	N/A	N/A
1,229	SOL 미국나스닥100	15,220	170	+1.13%	0	822	5,400	0.07	73,106	N/A	N/A
1,230	인팩	8,150	300	-3.55%	500	815	10,000	0.30	64,682	15.98	1.90
1,231	KODEX 200ESG	35,360	3,355	-8.67%	0	813	2,300	0.01	81,694	N/A	N/A
1,232	신송홀딩스	6,870	30	+0.44%	500	813	11,829	1.18	283,548	17.80	5.22
1,233	사조오양	8,550	200	-2.29%	5,000	806	9,423	3.91	16,186	19.88	5.62
1,234	동방아그로	5,900	60	-1.01%	500	803	13,618	30.91	16,575	11.75	6.01
1,235	ACE 8월만기자동연장회사채AA-이상액티브	10,565	5	-0.05%	0	801	7,580	0.00	276	N/A	N/A
1,236	ACE 라이프자산주주가치액티브	21,900	1,500	-6.41%	0	799	3,650	0.04	78,531	N/A	N/A
1,237	DL이앤씨2우(전환)	37,800	1,900	-4.79%	5,000	798	2,112	4.65	3,045	5.75	N/A
1,238	코오롱인더우	28,800	550	-1.87%	5,000	797	2,768	6.96	25,144	9.03	N/A
1,239	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,240	1Q 종합채권(AA-이상)액티브	97,225	515	-0.53%	0	796	819	0.00	147	N/A	N/A
1,241	PLUS 글로벌희토류&전략자원생산기업	9,660	145	-1.48%	0	787	8,150	0.12	650,763	N/A	N/A
1,242	RISE 2차전지TOP10	13,120	1,265	-8.79%	0	787	6,000	5.14	964,951	N/A	N/A
1,243	엔케이	995	5	-0.50%	500	785	78,880	1.02	874,339	-34.31	-0.50
1,244	진양산업	5,900	220	-3.59%	500	767	13,000	5.21	164,869	10.37	16.55
1,245	KIWOOM 코스닥150	10,000	515	-4.90%	0	766	7,660	0.24	804,700	N/A	N/A
1,246	KB 레버리지 KOSPI 200 선물 ETN	152,940	28,775	-15.84%	0	765	500	0.00	3,518	N/A	N/A
1,247	KODEX WTI원유선물(H)	17,040	1,700	+11.08%	0	763	4,475	0.26	3,855,855	N/A	N/A
1,248	인터지스	2,560	20	-0.78%	500	762	29,748	6.88	1,061,843	5.04	5.26
1,249	모나리자	2,080	90	-4.15%	500	761	36,571	1.41	208,872	-122.35	1.53
1,250	신한 S&P500 VIX S/T 선물 ETN E	12,675	1,165	+10.12%	0	760	6,000	0.00	73,095	N/A	N/A
1,251	SOL 반도체전공정	18,090	515	-2.77%	0	760	4,200	0.30	1,499,802	N/A	N/A
1,252	유유제약	4,460	155	-3.36%	1,000	760	17,032	2.63	153,292	14.53	7.35
1,253	조비	14,550	40	-0.27%	5,000	755	5,192	1.85	720,089	68.31	1.22
1,254	KODEX 미국S&P500버퍼3월액티브	11,105	155	+1.42%	0	750	6,750	0.02	10,840	N/A	N/A
1,255	덕성	4,780	165	-3.34%	500	750	15,680	3.76	182,477	10.44	7.63
1,256	아이엠에셋 200	88,000	7,420	-7.78%	0	748	850	0.00	857	N/A	N/A
1,257	대현	1,688	23	-1.34%	500	747	44,282	4.00	156,545	12.14	5.99
1,258	까뮤이앤씨	1,250	70	-5.30%	500	747	59,751	1.28	183,472	-16.45	-23.52
1,259	HK 200	87,745	7,215	-7.60%	0	746	850	0.14	11,512	N/A	N/A
1,260	한컴라이프케어	2,695	50	-1.82%	200	746	27,674	4.68	382,534	32.87	5.63
1,261	TIGER 금은선물(H)	22,905	340	+1.51%	0	744	3,250	0.11	202,952	N/A	N/A
1,262	호전실업	7,890	120	-1.50%	500	740	9,376	3.58	19,325	4.30	14.35
1,263	SOL 화장품TOP3플러스	13,495	985	-6.80%	0	735	5,450	0.39	535,674	N/A	N/A
1,264	RISE 국채선물10년인버스	57,490	690	+1.21%	0	735	1,278	0.00	18	N/A	N/A
1,265	KoAct 배당성장액티브	18,350	1,435	-7.25%	0	734	4,000	0.29	297,107	N/A	N/A
1,266	깨끗한나라	1,967	108	-5.20%	1,000	733	37,241	0.97	263,276	-2.47	-11.02
1,267	현대건설우	69,200	9,700	-12.29%	5,000	730	1,055	5.61	41,529	-29.19	N/A
1,268	KB Wise 분할매매 ETN	12,160	5	+0.04%	0	730	6,000	0.00	2	N/A	N/A
1,269	테이팩스	15,280	520	-3.29%	500	729	4,770	3.47	28,456	39.38	2.33
1,270	한화솔루션우	28,200	2,250	-7.39%	5,000	726	2,575	2.47	74,848	-11.28	N/A
1,271	동원금속	1,553	99	-5.99%	500	726	46,755	5.20	609,164	1.86	17.68
1,272	KODEX 친환경조선해운액티브	36,250	130	-0.36%	0	725	2,000	0.07	98,638	N/A	N/A
1,273	하이스틸	3,580	60	-1.65%	500	723	20,191	2.70	234,191	198.89	-0.74
1,274	RISE 버크셔포트폴리오TOP10	13,980	195	-1.38%	0	720	5,150	0.04	49,462	N/A	N/A
1,275	KODEX 미국달러선물	14,930	285	+1.95%	0	717	4,800	0.00	228,735	N/A	N/A
1,276	TIGER 중국소비테마	7,710	370	-4.58%	0	715	9,270	0.05	85,337	N/A	N/A
1,277	KODEX 200동일가중	19,180	1,085	-5.35%	0	710	3,700	0.01	7,152	N/A	N/A
1,278	보락	1,183	32	-2.63%	200	709	59,900	3.10	455,372	-118.30	-3.16
1,279	ACE 중장기국공채액티브	106,725	360	-0.34%	0	705	661	0.00	218	N/A	N/A
1,280	형지엘리트	1,147	48	-4.02%	500	704	61,390	6.15	2,419,157	10.72	-1.56
1,281	KIWOOM 단기채권ESG액티브	106,580	90	-0.08%	0	703	660	0.16	389	N/A	N/A
1,282	KIWOOM 미국나스닥100(H)	19,515	125	-0.64%	0	703	3,600	0.15	38,949	N/A	N/A
1,283	RISE 바이오TOP10액티브	17,735	435	-2.39%	0	701	3,950	0.22	1,100,119	N/A	N/A
1,284	오리엔트바이오	590	18	-2.96%	500	700	118,583	1.89	1,752,167	-8.55	-16.82
1,285	혜인	5,480	70	-1.26%	500	697	12,713	4.19	232,563	6.64	6.19
1,286	HANARO Fn K-POP&미디어	8,535	615	-6.72%	0	696	8,150	0.12	221,487	N/A	N/A
1,287	신한 인버스2X 천연가스 선물 ETN B	13,895	1,930	-12.20%	0	695	5,000	0.00	41,092	N/A	N/A
1,288	N2 전력인프라 Top5 ETN	34,635	3,170	-8.39%	0	693	2,000	0.00	1,314	N/A	N/A
1,289	RISE 미국AI밸류체인TOP3Plus	16,650	60	-0.36%	0	691	4,150	0.08	24,093	N/A	N/A
1,290	ACE 고배당주	14,495	680	-4.48%	0	689	4,750	0.42	494,102	N/A	N/A
1,291	ACE 미국30년국채선물레버리지(합성 H)	5,570	105	-1.85%	0	688	12,350	0.07	94,604	N/A	N/A
1,292	비상교육	5,290	180	-3.29%	500	688	12,997	4.55	46,032	12.22	-1.61
1,293	TIGER 미국방산TOP10	16,135	1,340	+9.06%	0	686	4,250	0.26	1,065,793	N/A	N/A
1,294	화승알앤에이	3,610	225	-5.87%	500	686	18,994	4.19	296,340	2.57	24.66
1,295	디와이덕양	2,100	90	-4.11%	500	684	32,565	1.49	347,958	8.11	16.76
1,296	KODEX 미국달러선물인버스	7,640	150	-1.93%	0	684	8,950	0.08	256,017	N/A	N/A
1,297	남양유업우	34,150	1,800	-5.01%	500	683	2,000	11.72	5,010	12.19	N/A
1,298	우성	22,050	200	-0.90%	5,000	681	3,090	0.76	16,631	2.61	10.29
1,299	WON 종합채권(AA-이상)액티브	50,030	345	-0.68%	0	680	1,360	0.02	1,848	N/A	N/A
1,300	롯데칠성우	87,500	4,100	-4.48%	500	678	775	10.24	3,700	12.64	N/A
1,301	ACE 단기채권알파액티브	110,955	10	+0.01%	0	678	611	0.03	6,946	N/A	N/A
1,302	SG글로벌	1,506	72	-4.56%	500	677	44,964	4.49	221,009	13.69	4.35
1,303	기신정기	2,315	50	-2.11%	500	676	29,200	63.55	33,455	-144.69	1.25
1,304	KODEX KRX300레버리지	67,500	14,960	-18.14%	0	675	1,000	0.00	50,240	N/A	N/A
1,305	WON 미국S&P500	18,960	210	+1.12%	0	673	3,550	0.06	41,521	N/A	N/A
1,306	PLUS 글로벌방산	21,660	1,340	+6.59%	0	671	3,100	0.08	187,479	N/A	N/A
1,307	PLUS 태양광&ESS	31,170	2,590	-7.67%	0	670	2,150	0.34	678,400	N/A	N/A
1,308	보해양조	485	9	-1.82%	500	670	138,120	3.68	1,504,222	8.51	8.00
1,309	SOL 코스닥150	19,640	1,010	-4.89%	0	668	3,400	0.17	220,174	N/A	N/A
1,310	삼일씨엔에스	5,240	490	-8.55%	1,000	667	12,732	1.64	59,336	-104.80	-0.75
1,311	고려산업	2,675	65	+2.49%	1,000	667	24,939	2.32	2,897,814	7.29	3.72
1,312	KODEX 미국S&P500헬스케어	13,880	270	+1.98%	0	666	4,800	0.04	105,305	N/A	N/A
1,313	유니온	4,265	50	-1.16%	500	666	15,612	5.74	155,413	-4.74	-39.45
1,314	PLUS 코리아밸류업	25,585	1,925	-7.00%	0	665	2,600	0.58	19,316	N/A	N/A
1,315	PLUS 국채선물3년	56,285	200	-0.35%	0	664	1,180	0.11	29,286	N/A	N/A
1,316	TIGER 글로벌4차산업혁신기술(합성 H)	21,065	200	-0.94%	0	657	3,120	0.67	18,821	N/A	N/A
1,317	KODEX 미국S&P500테크놀로지	17,495	30	+0.17%	0	656	3,750	0.03	42,238	N/A	N/A
1,318	전방	38,900	1,200	-2.99%	5,000	654	1,680	0.83	3,147	2.15	4.59
1,319	메리츠 KAP 통안채 3개월 ETN	54,410	0	0.00%	0	653	1,200	0.00	0	N/A	N/A
1,320	한투 레버리지 코스닥150선물 ETN	65,085	4,995	-7.13%	0	651	1,000	0.00	842	N/A	N/A
1,321	TIGER 인버스	1,860	134	+7.76%	0	647	34,800	2.13	9,750,873	N/A	N/A
1,322	미래산업	14,400	430	-2.90%	500	646	4,483	3.03	89,483	5.11	7.24
1,323	조광페인트	5,020	150	-2.90%	500	643	12,800	1.55	45,608	5,020.00	8.77
1,324	DAISHIN343 AI반도체&인프라액티브	21,350	1,985	-8.51%	0	640	3,000	0.04	22,781	N/A	N/A
1,325	TIGER 미국S&P500레버리지(합성 H)	55,045	1,040	-1.85%	0	639	1,160	0.00	17,509	N/A	N/A
1,326	키움 미국달러선물 ETN B	10,610	225	+2.17%	0	637	6,000	0.00	2	N/A	N/A
1,327	다스코	3,280	170	-4.93%	500	634	19,342	5.82	230,195	-13.39	-2.21
1,328	TIGER Fn메타버스	8,185	465	-5.38%	0	634	7,750	0.07	129,445	N/A	N/A
1,329	명문제약	1,862	36	-1.90%	500	632	33,953	1.90	166,682	43.30	-3.37
1,330	서원	1,330	6	+0.45%	500	631	47,475	2.53	5,367,260	-6.02	35.82
1,331	삼화왕관	29,300	700	-2.33%	5,000	631	2,154	4.94	848	14.20	7.38
1,332	WON 국공채머니마켓액티브	54,270	5	+0.01%	0	631	1,162	0.01	3,330	N/A	N/A
1,333	TIGER 미국AI데이터센터TOP4Plus	8,565	585	-6.39%	0	630	7,350	0.16	610,127	N/A	N/A
1,334	TIGER 인터넷TOP10	5,135	325	-5.95%	0	629	12,250	2.17	893,929	N/A	N/A
1,335	하나 레버리지 코스닥150 선물 ETN	62,825	7,325	-10.44%	0	628	1,000	0.00	6,918	N/A	N/A
1,336	DSR	3,925	100	-2.48%	500	628	16,000	1.70	22,604	4.59	6.51
1,337	KODEX 보험	16,100	345	-2.10%	0	628	3,900	0.19	491,348	N/A	N/A
1,338	한투 인버스2X 나스닥100 ETN B	6,275	220	+3.63%	0	628	10,000	0.00	112,526	N/A	N/A
1,339	미래에셋맵스리츠	2,510	0	0.00%	1,000	627	24,995	0.53	64,206	251.00	0.27
1,340	유화증권우	3,585	160	-4.27%	1,000	627	17,476	0.00	6,333	20.25	N/A
1,341	인디에프	833	49	-5.56%	500	626	75,113	1.39	640,014	55.53	-3.52
1,342	TIGER 미국배당다우존스타겟커버드콜1호	13,025	360	+2.84%	0	625	4,800	0.04	79,024	N/A	N/A
1,343	DYP	4,740	205	-4.15%	500	624	13,168	2.02	150,482	8.56	6.54
1,344	ACE 주주환원가치주액티브	17,290	100	-0.58%	0	622	3,600	0.17	117,872	N/A	N/A
1,345	PLUS 글로벌원자력밸류체인	17,290	550	+3.29%	0	622	3,600	0.11	75,083	N/A	N/A
1,346	삼성 레버리지 코스닥150 선물 ETN	62,150	6,820	-9.89%	0	622	1,000	0.00	58,614	N/A	N/A
1,347	KODEX 일본TOPIX100	29,190	1,160	-3.82%	0	619	2,120	0.05	55,941	N/A	N/A
1,348	한투 블룸버그레버리지WTI원유선물 ETN B	30,905	6,080	+24.49%	0	618	2,000	0.00	79,450	N/A	N/A
1,349	HANARO 26-12 은행채(AA+이상)액티브	10,045	20	-0.20%	0	618	6,150	0.00	471	N/A	N/A
1,350	TIGER 일본엔선물	8,580	60	+0.70%	0	618	7,200	0.07	296,195	N/A	N/A
1,351	PLUS 국고채10년액티브	53,300	590	-1.09%	0	617	1,158	0.01	8,620	N/A	N/A
1,352	한투 레버리지 플래티넘 선물 ETN	61,705	7,780	-11.20%	0	617	1,000	0.00	5,916	N/A	N/A
1,353	유니온머티리얼	1,469	30	-2.00%	500	617	42,000	2.00	696,049	-1.54	-117.43
1,354	KIWOOM 미국S&P500	19,900	195	+0.99%	0	617	3,100	0.03	22,986	N/A	N/A
1,355	KODEX 한국대만IT프리미어	55,970	4,350	-7.21%	0	616	1,100	0.11	40,361	N/A	N/A
1,356	ACE TDF2050액티브	12,665	105	-0.82%	0	614	4,850	0.03	185,624	N/A	N/A
1,357	PLUS 미국S&P500미국채혼합50액티브	11,575	160	+1.40%	0	613	5,300	0.06	88,236	N/A	N/A
1,358	DAISHIN343 K200	87,435	7,515	-7.91%	0	612	700	0.08	5,857	N/A	N/A
1,359	DSR제강	4,230	65	-1.51%	500	609	14,400	8.63	79,114	2.63	-15.70
1,360	에이프로젠바이오로직스	307	21	-6.40%	500	609	198,408	0.87	2,327,196	-0.31	-28.10
1,361	BYC우	28,250	800	-2.75%	500	608	2,154	2.99	2,054	12.28	N/A
1,362	SOL 미국S&P500미국채혼합50	11,230	155	+1.40%	0	606	5,400	0.17	121,597	N/A	N/A
1,363	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,780	45	-0.46%	0	606	6,200	0.04	129,197	N/A	N/A
1,364	TIGER 차이나바이오테크SOLACTIVE	8,095	360	-4.26%	0	606	7,480	0.63	154,518	N/A	N/A
1,365	새론오토모티브	3,150	60	-1.87%	500	605	19,200	65.81	8,353	15.75	4.08
1,366	TIGER 차이나전기차레버리지(합성)	9,380	0	0.00%	0	604	6,440	0.04	33,976	N/A	N/A
1,367	KODEX Top10동일가중	15,485	1,030	-6.24%	0	604	3,900	0.10	150,753	N/A	N/A
1,368	RISE 미국30년국채커버드콜(합성)	9,275	70	+0.76%	0	603	6,500	0.05	241,610	N/A	N/A
1,369	메리츠 3X 레버리지 미국채30년 ETN	50,000	320	-0.64%	0	600	1,200	0.00	9,279	N/A	N/A
1,370	미래에셋 레버리지 미국 방위산업 TOP3 ETN	59,935	8,905	+17.45%	0	599	1,000	0.00	5,041	N/A	N/A
1,371	ACE 미국주식베스트셀러	18,995	10	-0.05%	0	598	3,150	0.07	33,254	N/A	N/A
1,372	광명전기	1,380	105	-7.07%	500	598	43,338	3.08	756,922	-1.09	-44.30
1,373	SK케미칼우	28,250	1,550	-5.20%	5,000	598	2,115	9.96	11,098	6.43	N/A
1,374	유엔젤	4,630	40	+0.87%	500	597	12,895	4.45	78,697	11.02	6.36
1,375	KODEX KRX300	39,730	3,340	-7.75%	0	596	1,500	0.06	94,671	N/A	N/A
1,376	미래에셋 CAPE 실러 US Core Sector ETN	11,880	0	0.00%	0	594	5,000	0.00	0	N/A	N/A
1,377	평화홀딩스	4,055	135	-3.22%	500	593	14,625	18.28	217,561	3.09	1.56
1,378	SJM	3,800	90	-2.31%	500	593	15,605	7.25	148,942	2.74	10.21
1,379	유성기업	2,280	10	+0.44%	500	592	25,948	9.44	80,764	23.51	-3.80
1,380	BNK 온디바이스AI	21,115	1,925	-8.36%	0	591	2,800	0.04	36,922	N/A	N/A
1,381	SOL 배당성향탑픽액티브	12,430	515	-3.98%	0	590	4,750	0.00	483,729	N/A	N/A
1,382	KIWOOM 국고채3년	109,325	335	-0.31%	0	590	540	0.00	4,310	N/A	N/A
1,383	영흥	582	64	-9.91%	500	590	101,310	1.29	785,633	-1.23	-4.11
1,384	유안타증권우	4,550	270	-5.60%	5,000	588	12,912	5.16	125,752	13.15	N/A
1,385	KODEX 미국S&P500액티브	14,325	105	+0.74%	0	587	4,100	0.04	82,474	N/A	N/A
1,386	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	19,565	425	-2.13%	0	587	3,000	0.00	7,143	N/A	N/A
1,387	RISE 미국달러SOFR금리액티브(합성)	12,555	225	+1.82%	0	586	4,670	0.00	4,870	N/A	N/A
1,388	인스코비	465	4	+0.87%	500	585	125,886	1.62	752,441	-1.72	6.94
1,389	TIGER AI코리아그로스액티브	29,240	2,540	-7.99%	0	585	2,000	0.11	67,939	N/A	N/A
1,390	TIGER 경기방어	13,855	705	-4.84%	0	585	4,220	0.07	80,624	N/A	N/A
1,391	SOL 미국넥스트테크TOP10액티브	9,930	205	+2.11%	0	581	5,850	0.26	376,343	N/A	N/A
1,392	미래에셋 미국 방위산업 TOP3 ETN	19,360	1,745	+9.91%	0	581	3,000	0.00	1,191	N/A	N/A
1,393	KODEX 미국S&P500버퍼6월액티브	11,600	145	+1.27%	0	580	5,000	0.10	5,815	N/A	N/A
1,394	SOL 반도체후공정	28,250	1,850	-6.15%	0	579	2,050	0.74	870,985	N/A	N/A
1,395	KIWOOM 미국달러선물인버스	7,950	155	-1.91%	0	576	7,250	0.00	58,228	N/A	N/A
1,396	KODEX 구리선물(H)	9,295	215	-2.26%	0	576	6,200	0.21	261,144	N/A	N/A
1,397	TIGER 차이나글로벌리더스TOP3+	10,665	295	-2.69%	0	576	5,400	3.07	42,493	N/A	N/A
1,398	KB 레버리지 금 선물 ETN(H)	115,160	5,135	+4.67%	0	576	500	0.00	4,417	N/A	N/A
1,399	TIGER 코리아테크액티브	24,730	1,865	-7.01%	0	574	2,320	0.21	247,075	N/A	N/A
1,400	KB 인버스 2X 미국 나스닥 100 TR ETN B	19,105	755	+4.11%	0	573	3,000	0.00	1,935	N/A	N/A
1,401	씨아이테크	1,097	24	-2.14%	500	572	52,180	0.86	159,124	156.71	-0.17
1,402	KODEX 건설	6,500	455	-6.54%	0	572	8,800	3.07	1,688,059	N/A	N/A
1,403	신한 레버리지 다우존스지수 선물 ETN(H)	57,100	1,680	-2.86%	0	571	1,000	0.00	273	N/A	N/A
1,404	TIGER 200선물인버스2X	294	39	+15.29%	0	571	194,200	0.12	68,772,133	N/A	N/A
1,405	KODEX 코스피대형주	30,020	2,480	-7.63%	0	570	1,900	0.10	289,029	N/A	N/A
1,406	상신브레이크	2,650	100	-3.64%	500	569	21,471	1.98	84,200	-7.68	7.57
1,407	KODEX 일본부동산리츠(H)	12,620	100	-0.79%	0	568	4,500	0.02	97,678	N/A	N/A
1,408	성안머티리얼스	361	7	-1.90%	100	563	156,006	2.38	1,194,867	-3.68	-111.28
1,409	영화금속	1,086	49	-4.32%	500	561	51,665	2.04	645,359	4.68	12.32
1,410	KODEX 미국AI소프트웨어TOP10	11,680	140	-1.18%	0	561	4,800	0.05	173,816	N/A	N/A
1,411	하나 Solactive US Tech Top 10 ETN(H)	27,950	0	0.00%	0	559	2,000	0.00	0	N/A	N/A
1,412	메타케어	325	12	-3.56%	500	558	171,777	0.82	3,083,984	46.43	8.37
1,413	SJM홀딩스	3,730	100	-2.61%	500	557	14,934	1.29	29,374	5.34	5.88
1,414	써니전자	1,567	40	-2.49%	500	556	35,507	4.20	389,786	13.75	5.36
1,415	미래에셋 미국 테크&반도체 TOP3 ETN	18,530	125	-0.67%	0	556	3,000	0.00	23	N/A	N/A
1,416	에쓰씨엔지니어링	1,452	115	-7.34%	500	552	38,036	1.51	384,072	-8.11	8.76
1,417	HANARO 코리아밸류업	25,660	1,925	-6.98%	0	552	2,150	0.00	4,326	N/A	N/A
1,418	STX그린로지스	7,690	1,770	+29.90%	2,500	551	7,171	1.77	1,266,950	-3.19	48.26
1,419	PLUS 미국채30년액티브	54,995	425	+0.78%	0	547	994	0.09	34,031	N/A	N/A
1,420	KoAct 미국나스닥채권혼합50액티브	11,120	130	+1.18%	0	545	4,900	0.09	86,156	N/A	N/A
1,421	KODEX K콘텐츠	13,175	885	-6.29%	0	540	4,100	1.53	348,511	N/A	N/A
1,422	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,423	우진플라임	2,700	185	-6.41%	500	540	20,000	3.03	107,526	14.06	2.26
1,424	SB성보	2,675	30	-1.11%	500	536	20,020	0.70	31,366	1.31	-2.66
1,425	WON 대한민국국고채액티브	54,530	575	-1.04%	0	535	982	0.01	1,573	N/A	N/A
1,426	SH에너지화학	480	108	+29.03%	500	533	111,134	32.84	40,433,346	-4.32	-12.27
1,427	PLUS 단기채권액티브	117,765	55	-0.05%	0	532	452	0.08	1,026	N/A	N/A
1,428	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,429	KODEX IT	44,300	4,955	-10.06%	0	532	1,200	0.24	99,198	N/A	N/A
1,430	삼성 코리아 밸류업 TR ETN	26,550	2,035	-7.12%	0	531	2,000	0.00	178	N/A	N/A
1,431	FOCUS AI코리아액티브	27,680	1,495	-5.12%	0	526	1,900	0.00	4,276	N/A	N/A
1,432	TIGER 200 건설	7,345	620	-7.78%	0	526	7,160	1.71	1,464,844	N/A	N/A
1,433	N2 코스피 200 TR ETN	26,295	2,280	-7.98%	0	526	2,000	0.00	1,756	N/A	N/A
1,434	DL이앤씨우	24,750	1,000	-3.88%	5,000	523	2,114	8.15	21,869	3.76	N/A
1,435	HK 머니마켓액티브	100,920	5	0.00%	0	523	518	0.00	53	N/A	N/A
1,436	KIWOOM 고배당	20,460	880	-4.12%	0	522	2,550	0.66	138,963	N/A	N/A
1,437	마니커	820	25	-2.96%	500	521	63,511	1.66	604,094	-7.26	-24.82
1,438	TIGER 글로벌비만치료제TOP2Plus	10,405	225	+2.21%	0	520	5,000	3.40	109,203	N/A	N/A
1,439	RISE 코리아금융고배당	20,370	1,060	-4.95%	0	519	2,550	1.01	407,820	N/A	N/A
1,440	아진전자부품	1,052	38	-3.49%	500	519	49,300	1.62	246,536	9.48	3.24
1,441	SK디스커버리우	39,500	600	-1.50%	5,000	518	1,312	6.41	5,734	12.68	N/A
1,442	FOCUS 200	73,975	6,590	-8.18%	0	518	700	0.00	167	N/A	N/A
1,443	삼성 레버리지 나스닥 100 TR ETN	51,760	95	-0.18%	0	518	1,000	0.00	2,143	N/A	N/A
1,444	평화산업	942	35	-3.58%	500	517	54,902	4.56	323,622	6.12	8.57
1,445	ACE 미국배당퀄리티	12,415	175	+1.43%	0	515	4,150	0.02	27,819	N/A	N/A
1,446	KODEX 미국S&P500산업재(합성)	45,110	1,630	+3.75%	0	514	1,140	0.05	65,793	N/A	N/A
1,447	금호전기	831	107	-11.41%	500	512	61,554	12.91	1,931,751	-4.95	-56.56
1,448	ACE 미국하이일드액티브(H)	9,650	75	-0.77%	0	511	5,300	0.04	207,523	N/A	N/A
1,449	대양금속	1,184	16	-1.33%	500	511	43,193	1.83	292,676	-5.78	-16.25
1,450	HANARO e커머스	12,875	845	-6.16%	0	509	3,950	0.06	43,737	N/A	N/A
1,451	TIGER 게임TOP10	5,430	130	-2.34%	0	508	9,350	0.24	620,122	N/A	N/A
1,452	화인베스틸	1,366	45	-3.19%	500	507	37,115	3.81	216,224	-2.69	-58.42
1,453	TIME K컬처액티브	12,060	500	-3.98%	0	507	4,200	6.56	107,485	N/A	N/A
1,454	TIGER 글로벌온디바이스AI	13,310	140	-1.04%	0	506	3,800	1.20	36,714	N/A	N/A
1,455	신한글로벌액티브리츠	1,162	17	-1.44%	1,000	505	43,478	0.45	330,846	-4.84	-6.61
1,456	HANARO 머니마켓액티브	52,455	5	-0.01%	0	504	960	0.09	10,247	N/A	N/A
1,457	KB 인버스 천연가스 선물 ETN	11,185	595	-5.05%	0	503	4,500	0.00	41,102	N/A	N/A
1,458	에셋플러스 글로벌플랫폼액티브	14,800	30	+0.20%	0	503	3,400	0.02	6,724	N/A	N/A
1,459	대구백화점	4,645	225	-4.62%	5,000	503	10,822	4.28	45,606	-1.68	-17.20
1,460	한국종합기술	4,585	185	-3.88%	500	502	10,950	3.36	38,910	5.99	3.98
1,461	TIGER 200 금융	16,790	525	-3.03%	0	500	2,980	0.18	179,606	N/A	N/A
1,462	ITF K-AI반도체코어테크	29,405	3,085	-9.50%	0	500	1,700	0.01	109,091	N/A	N/A
1,463	ACE 2월만기자동연장회사채AA-이상액티브	10,605	0	0.00%	0	499	4,710	0.00	1,545	N/A	N/A
1,464	KB 일본 로보틱스 TOP 10 ETN	24,950	1,070	-4.11%	0	499	2,000	0.00	848	N/A	N/A
1,465	삼화전자	2,595	80	-2.99%	1,000	497	19,166	3.54	213,647	-5.83	-38.89
1,466	TIGER 코스피대형주	31,010	2,545	-7.58%	0	496	1,600	0.06	216,152	N/A	N/A
1,467	KODEX 탄소효율그린뉴딜	20,625	1,705	-7.64%	0	495	2,400	0.00	6,050	N/A	N/A
1,468	하나 레버리지 K방산TOP10 ETN	32,930	6,280	+23.56%	0	494	1,500	0.00	32,615	N/A	N/A
1,469	갤럭시아에스엠	1,789	87	-4.64%	500	493	27,550	3.77	343,339	15.69	4.21
1,470	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,645	835	-4.08%	0	491	2,500	0.00	12,411	N/A	N/A
1,471	한솔홈데코	607	19	-3.04%	1,000	489	80,565	3.86	402,700	-3.07	-12.82
1,472	RISE 중국본토대형주CSI100	24,445	115	+0.47%	0	489	2,000	0.04	44,776	N/A	N/A
1,473	미래에셋 2X 미국 테크&반도체 TOP3 ETN	48,850	2,095	-4.11%	0	488	1,000	0.00	1,958	N/A	N/A
1,474	메리츠 레버리지 미국채30년 ETN(H)	4,865	90	-1.82%	0	486	10,000	0.00	35,767	N/A	N/A
1,475	대호에이엘	558	38	-6.38%	500	486	87,072	3.10	3,856,060	11.16	1.47
1,476	금비	47,800	0	0.00%	5,000	478	1,000	0.34	3,202	13.32	4.44
1,477	코리아써우	16,110	2,050	-11.29%	500	478	2,965	5.98	16,919	-5.21	N/A
1,478	씨티알모빌리티	5,500	320	-5.50%	500	474	8,610	1.99	79,750	-2.88	-21.20
1,479	HANARO K-뷰티	15,000	1,095	-6.80%	0	472	3,150	0.20	119,607	N/A	N/A
1,480	RISE 미국반도체NYSE	24,190	340	-1.39%	0	472	1,950	0.06	14,195	N/A	N/A
1,481	PLUS TDF2060액티브	17,625	90	+0.51%	0	467	2,650	0.11	90,056	N/A	N/A
1,482	진양화학	2,200	180	-7.56%	500	466	21,200	1.54	118,386	-25.58	-12.58
1,483	KODEX 글로벌비만치료제TOP2 Plus	10,820	180	+1.69%	0	465	4,300	0.34	79,405	N/A	N/A
1,484	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.91	18.62
1,485	ACE 골드선물 레버리지(합성 H)	77,320	2,990	+4.02%	0	464	600	0.05	34,380	N/A	N/A
1,486	KODEX 차이나심천ChiNext(합성)	15,180	120	-0.78%	0	464	3,054	0.11	28,264	N/A	N/A
1,487	PLUS 200TR	102,370	8,900	-8.00%	0	461	450	0.16	46,670	N/A	N/A
1,488	마스턴프리미어리츠	1,510	30	-1.95%	1,000	461	30,505	0.02	54,305	-75.50	1.89
1,489	대유에이텍	983	26	-2.58%	500	460	46,774	3.14	229,482	-22.86	12.83
1,490	KODEX 글로벌로봇(합성)	26,170	115	+0.44%	0	459	1,755	0.09	27,702	N/A	N/A
1,491	삼성 레버리지 S&P500 선물 ETN	45,665	25	+0.05%	0	457	1,000	0.00	94	N/A	N/A
1,492	KODEX 미국S&P500금융	18,205	230	-1.25%	0	455	2,500	0.07	321,628	N/A	N/A
1,493	삼성 코스닥 150 TR ETN	15,160	765	-4.80%	0	455	3,000	0.00	25,045	N/A	N/A
1,494	N2 레버리지 코스닥150 선물 ETN	45,470	4,895	-9.72%	0	455	1,000	0.00	62,019	N/A	N/A
1,495	ACE 레버리지	37,755	7,155	-15.93%	0	453	1,200	1.26	378,539	N/A	N/A
1,496	한투 일본니케이225선물 ETN(H)	15,045	405	-2.62%	0	451	3,000	0.00	3	N/A	N/A
1,497	HANARO 글로벌생성형AI액티브	31,030	660	+2.17%	0	450	1,450	0.10	44,524	N/A	N/A
1,498	HANARO K고배당	23,640	870	-3.55%	0	449	1,900	0.08	86,132	N/A	N/A
1,499	ACE 미국달러단기채권액티브	12,120	220	+1.85%	0	448	3,700	0.00	157,248	N/A	N/A
1,500	1Q 미국메디컬AI	10,170	120	-1.17%	0	447	4,400	0.07	108,186	N/A	N/A
1,501	TIGER 코스닥글로벌	18,945	1,045	-5.23%	0	445	2,350	0.12	85,154	N/A	N/A
1,502	ACE 5월만기자동연장회사채AA-이상액티브	10,580	0	0.00%	0	442	4,180	0.00	152	N/A	N/A
1,503	이화산업	15,790	1,210	-7.12%	5,000	442	2,800	0.55	6,055	-46.58	-0.46
1,504	한화투자증권우	9,190	600	-6.13%	5,000	441	4,800	1.53	142,080	30.53	N/A
1,505	SOL 미국30년국채액티브(H)	8,910	95	-1.05%	0	441	4,950	0.02	216,470	N/A	N/A
1,506	이건산업	4,010	145	-3.49%	5,000	439	10,953	6.34	67,681	-7.24	-0.98
1,507	티웨이홀딩스	387	18	-4.44%	500	438	113,163	2.68	886,920	-0.55	-13.15
1,508	문배철강	2,135	30	-1.39%	500	438	20,504	2.17	177,013	10.89	3.58
1,509	케이탑리츠	909	0	0.00%	1,000	437	48,061	11.87	113,779	9.67	5.07
1,510	삼성 레버리지 China A50 선물 ETN(H)	43,680	950	+2.22%	0	437	1,000	0.00	598	N/A	N/A
1,511	미래에셋 코스피200 선물 ETN	21,755	1,855	-7.86%	0	435	2,000	0.00	42,549	N/A	N/A
1,512	삼성 iSelect 레버리지 조선 TOP10 TR ETN	43,345	2,405	-5.26%	0	433	1,000	0.00	63,375	N/A	N/A
1,513	KoAct 글로벌양자컴퓨팅액티브	18,765	585	-3.02%	0	432	2,300	0.02	48,362	N/A	N/A
1,514	KODEX 차이나H	23,205	75	-0.32%	0	429	1,850	45.75	26,196	N/A	N/A
1,515	PLUS 200선물레버리지	171,675	32,420	-15.88%	0	429	250	0.00	26,955	N/A	N/A
1,516	KB S&P 레버리지 은 선물 ETN(H)	85,690	10,305	-10.73%	0	428	500	0.00	16,193	N/A	N/A
1,517	미래에셋 미국 AI TOP3 ETN	14,200	45	+0.32%	0	426	3,000	0.00	293	N/A	N/A
1,518	SOL 국고채3년	100,350	365	-0.36%	0	425	424	0.04	10,493	N/A	N/A
1,519	KODEX 차이나테크TOP10	9,730	230	-2.31%	0	423	4,350	1.52	57,797	N/A	N/A
1,520	RISE 금융채액티브	101,635	260	-0.26%	0	423	416	0.02	127	N/A	N/A
1,521	RISE 2차전지TOP10인버스(합성)	17,990	1,365	+8.21%	0	423	2,350	1.80	526,245	N/A	N/A
1,522	KIWOOM 통안채1년	103,050	30	-0.03%	0	422	410	0.14	241	N/A	N/A
1,523	RISE 국고채3년선물인버스	112,750	550	+0.49%	0	416	369	0.00	4	N/A	N/A
1,524	DL우	24,600	1,150	-4.47%	5,000	415	1,686	4.10	21,568	-20.59	N/A
1,525	TBH글로벌	1,985	220	-9.98%	500	414	20,857	2.19	224,573	-76.35	-1.16
1,526	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,527	주성코퍼레이션	782	23	-2.86%	500	413	52,810	1.28	280,675	14.75	18.75
1,528	WON 미국빌리어네어	14,745	130	+0.89%	0	413	2,800	0.01	11,704	N/A	N/A
1,529	KIWOOM 200선물레버리지	83,800	16,095	-16.11%	0	411	490	0.00	216,519	N/A	N/A
1,530	KODEX 아시아달러채권ESG플러스액티브	64,780	1,030	+1.62%	0	409	632	0.00	7,502	N/A	N/A
1,531	미래에셋 미국 제약 TOP3 ETN	13,605	425	+3.22%	0	408	3,000	0.00	132	N/A	N/A
1,532	KODEX 미국S&P500에너지(합성)	19,515	1,260	+6.90%	0	408	2,091	0.10	383,399	N/A	N/A
1,533	신한 블룸버그 2X 천연가스 선물 ETN	2,720	400	+17.24%	0	408	15,000	0.00	324,957	N/A	N/A
1,534	TIGER 코리아배당다우존스위클리커버드콜	12,335	650	-5.01%	0	407	3,300	2.15	96,595	N/A	N/A
1,535	KB 레버리지 미국 나스닥 100 TR ETN B	20,320	60	+0.30%	0	406	2,000	0.00	657	N/A	N/A
1,536	TIGER 차이나HSCEI	13,315	60	-0.45%	0	406	3,050	0.50	22,449	N/A	N/A
1,537	HANARO 글로벌피지컬AI액티브	18,885	335	+1.81%	0	406	2,150	0.09	67,681	N/A	N/A
1,538	신풍	1,160	26	-2.19%	500	406	34,959	3.81	247,339	386.67	0.43
1,539	부국철강	2,025	65	-3.11%	500	405	20,000	1.65	104,399	67.50	1.77
1,540	KODEX 차이나AI테크액티브	20,235	385	-1.87%	0	405	2,000	0.09	76,999	N/A	N/A
1,541	ACE ESG액티브	18,355	1,745	-8.68%	0	404	2,200	0.00	2,466	N/A	N/A
1,542	KODEX 국채선물10년	67,260	695	-1.02%	0	404	600	0.09	6,031	N/A	N/A
1,543	TIGER 코스닥150IT	24,285	915	-3.63%	0	403	1,660	0.28	399,471	N/A	N/A
1,544	메리츠 국채30년 ETN	8,030	175	-2.13%	0	402	5,000	0.00	345	N/A	N/A
1,545	KoAct 팔란티어밸류체인액티브	14,280	365	+2.62%	0	400	2,800	0.17	72,508	N/A	N/A
1,546	시디즈	19,970	1,330	-6.24%	500	399	2,000	1.51	5,597	-8.84	1.39
1,547	삼성 레버리지 일본니케이225선물 ETN(H)	39,805	3,870	-8.86%	0	398	1,000	0.00	4,013	N/A	N/A
1,548	TIGER 우선주	24,505	2,370	-8.82%	0	397	1,620	0.17	154,957	N/A	N/A
1,549	삼성 S&P500 VIX S/T 선물 ETN B	13,195	1,235	+10.33%	0	396	3,000	0.00	116,067	N/A	N/A
1,550	미래에셋 인버스 천연가스 선물 ETN B	9,870	550	-5.28%	0	395	4,000	0.00	41,173	N/A	N/A
1,551	메타랩스	1,582	31	-1.92%	2,500	394	24,905	0.00	123,217	-3.46	0.26
1,552	삼성 블룸버그 인버스2X WTI원유선물 ETN B	9,805	2,150	-17.98%	0	392	4,000	0.00	352,958	N/A	N/A
1,553	TIGER TSMC파운드리밸류체인	27,945	515	-1.81%	0	391	1,400	0.60	24,606	N/A	N/A
1,554	RISE 미국AI테크액티브	15,630	570	+3.78%	0	391	2,500	0.06	29,816	N/A	N/A
1,555	온타이드	571	29	-4.83%	500	390	68,376	2.64	589,436	-11.42	-3.35
1,556	신풍제약우	17,700	910	-4.89%	500	389	2,200	0.40	4,537	-229.87	N/A
1,557	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,260	45	+0.55%	0	388	4,700	0.02	28,630	N/A	N/A
1,558	PLUS 미국S&P500	18,435	150	+0.82%	0	387	2,100	0.02	10,054	N/A	N/A
1,559	ACE 일본TOPIX레버리지(H)	77,200	7,300	-8.64%	0	386	500	0.00	2,470	N/A	N/A
1,560	ACE 미국SMR원자력TOP10	9,075	85	+0.95%	0	386	4,250	0.00	265,586	N/A	N/A
1,561	세기상사	6,460	1,490	+29.98%	500	386	5,970	1.29	737,987	-15.68	-10.99
1,562	한투 은 선물 ETN	38,435	1,445	-3.62%	0	384	1,000	0.00	9,188	N/A	N/A
1,563	KODEX 미국달러선물레버리지	17,765	655	+3.83%	0	384	2,160	0.00	156,732	N/A	N/A
1,564	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-9.00	-3.75
1,565	KB 천연가스 선물 ETN(H)	3,825	270	+7.59%	0	382	10,000	0.00	363,815	N/A	N/A
1,566	KODEX 차이나2차전지MSCI(합성)	11,585	45	+0.39%	0	382	3,300	0.07	31,757	N/A	N/A
1,567	ACE 글로벌자율주행액티브	13,135	325	-2.41%	0	381	2,900	0.26	385,113	N/A	N/A
1,568	성문전자	1,695	85	-4.78%	500	381	22,461	5.36	527,072	12.94	7.00
1,569	HANARO Fn K-뉴딜디지털플러스	9,040	755	-7.71%	0	380	4,200	0.00	25,612	N/A	N/A
1,570	PLUS K방산레버리지	18,500	4,030	+27.85%	0	379	2,050	0.45	1,762,650	N/A	N/A
1,571	파워 코스피100	67,415	6,000	-8.17%	0	378	560	0.01	15,162	N/A	N/A
1,572	키움 레버리지 K방산 TOP5 ETN	37,725	6,285	+19.99%	0	377	1,000	0.00	27,897	N/A	N/A
1,573	대한방직	7,110	360	-4.82%	1,000	377	5,300	1.79	87,957	-55.55	0.85
1,574	원림	16,390	510	-3.02%	5,000	377	2,298	1.48	7,629	10.08	3.31
1,575	RISE K엔터&여행레저	8,415	490	-5.50%	0	375	4,460	0.04	90,748	N/A	N/A
1,576	이엔플러스	5,110	0	0.00%	500	375	7,337	2.73	0	-0.99	-175.33
1,577	미래에셋 2X 홍콩H 선물 ETN	37,300	1,465	-3.78%	0	373	1,000	0.00	17	N/A	N/A
1,578	미래에셋 미국 자율주행대표기업 ETN	12,390	60	+0.49%	0	372	3,000	0.00	368	N/A	N/A
1,579	메리츠 3X 레버리지 미국채10년 ETN	61,820	235	+0.38%	0	371	600	0.00	258	N/A	N/A
1,580	SOL 중기종합채권(AA-이상)액티브	50,210	90	-0.18%	0	371	738	0.00	115	N/A	N/A
1,581	미래에셋 천연가스 선물 ETN B	9,190	805	+9.60%	0	368	4,000	0.00	71,090	N/A	N/A
1,582	한투 인버스 2X 코스닥150선물 ETN	1,833	164	+9.83%	0	367	20,000	0.22	842,102	N/A	N/A
1,583	TIGER 유로스탁스50(합성 H)	21,555	695	-3.12%	0	366	1,700	0.13	84,164	N/A	N/A
1,584	KoAct 글로벌친환경전력인프라액티브	30,500	345	-1.12%	0	366	1,200	0.41	43,897	N/A	N/A
1,585	KODEX 에너지화학	16,820	725	-4.13%	0	365	2,170	0.22	960,158	N/A	N/A
1,586	한투 인버스2X천연가스선물 ETN B	9,120	1,300	-12.48%	0	365	4,000	0.00	246,026	N/A	N/A
1,587	ACE 일본Nikkei225(H)	40,340	1,955	-4.62%	0	363	900	0.04	21,105	N/A	N/A
1,588	마이티 다이나믹퀀트액티브	30,225	2,410	-7.38%	0	363	1,200	0.00	42,025	N/A	N/A
1,589	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,540	165	+1.76%	0	363	3,800	0.06	118,419	N/A	N/A
1,590	세방우	9,800	210	-2.10%	500	362	3,689	17.38	16,489	3.82	N/A
1,591	KODEX iShares미국투자등급회사채액티브	12,005	145	+1.22%	0	361	3,010	0.07	88,935	N/A	N/A
1,592	KoAct AI인프라액티브	21,880	1,620	-6.89%	0	361	1,650	0.17	205,061	N/A	N/A
1,593	TIGER 200 헬스케어	23,660	1,360	-5.44%	0	360	1,520	0.75	82,387	N/A	N/A
1,594	한국전자홀딩스	767	93	-10.81%	500	359	46,803	2.91	733,023	20.18	3.50
1,595	KODEX 미국드론UAM TOP10	9,490	90	+0.96%	0	356	3,750	0.17	229,458	N/A	N/A
1,596	코아스	2,985	545	-15.44%	500	356	11,920	1.44	301,131	-0.31	-146.02
1,597	KODEX 자율주행액티브	15,465	1,425	-8.44%	0	356	2,300	0.17	139,619	N/A	N/A
1,598	대덕전자1우	16,970	730	-4.12%	500	356	2,096	7.75	25,006	33.14	N/A
1,599	KODEX 게임산업	6,465	110	-1.67%	0	356	5,500	0.25	303,780	N/A	N/A
1,600	삼성 인버스 2X 나스닥 100 TR ETN	7,100	245	+3.57%	0	355	5,000	0.06	219,134	N/A	N/A
1,601	SOL KIS단기통안채	110,815	5	0.00%	0	355	320	0.00	63	N/A	N/A
1,602	마이티 200TR	32,220	2,945	-8.37%	0	354	1,100	0.08	222,195	N/A	N/A
1,603	한투 금 선물 ETN	35,410	1,505	+4.44%	0	354	1,000	0.00	7,284	N/A	N/A
1,604	ACE MSCI인도네시아(합성)	8,035	115	-1.41%	0	354	4,400	0.05	32,469	N/A	N/A
1,605	KODEX 차이나H레버리지(H)	2,530	160	-5.95%	0	352	13,900	0.77	284,450	N/A	N/A
1,606	KODEX 미국러셀2000(H)	15,095	165	-1.08%	0	347	2,300	0.12	100,504	N/A	N/A
1,607	한익스프레스	2,885	85	-2.86%	500	346	12,000	2.40	143,778	3.14	18.75
1,608	한투 레버리지 베트남 VN30 선물 ETN(H)	34,530	2,825	-7.56%	0	345	1,000	0.00	2,504	N/A	N/A
1,609	미래아이앤지	1,195	56	-4.48%	500	345	28,879	2.02	190,311	-2.75	-14.73
1,610	N2 미국 IT TOP5 ETN(H)	48,975	430	-0.87%	0	343	700	0.00	11	N/A	N/A
1,611	KIWOOM 미국S&P500모멘텀	9,750	140	+1.46%	0	341	3,500	0.37	95,463	N/A	N/A
1,612	솔루스첨단소재1우	2,015	130	-6.06%	100	341	16,909	8.43	61,746	-4.32	N/A
1,613	KODEX 우량주	22,700	1,885	-7.67%	0	340	1,500	0.04	52,825	N/A	N/A
1,614	신한 레버리지 미국달러 선물 ETN	17,020	640	+3.91%	0	340	2,000	0.00	115	N/A	N/A
1,615	RISE 팔란티어고정테크100	13,055	280	+2.19%	0	339	2,600	2.40	68,486	N/A	N/A
1,616	모나미	1,787	33	-1.81%	1,000	338	18,897	2.62	108,977	-5.21	-5.66
1,617	KIWOOM 미국S&P500(H)	16,835	120	-0.71%	0	337	2,000	0.26	26,559	N/A	N/A
1,618	코오롱우	29,000	2,050	-6.60%	5,000	337	1,160	19.79	12,267	-3.32	N/A
1,619	경인전자	21,300	500	-2.29%	5,000	335	1,571	8.99	5,153	7.69	3.48
1,620	RISE 글로벌리얼티인컴	11,520	295	+2.63%	0	334	2,900	0.01	22,009	N/A	N/A
1,621	KODEX 코스닥글로벌	18,540	1,095	-5.58%	0	334	1,800	0.14	180,509	N/A	N/A
1,622	씨케이솔루션	3,045	265	-8.01%	100	333	10,935	1.33	308,224	-6.27	29.58
1,623	SOL 미국AI반도체칩메이커	15,130	250	-1.63%	0	333	2,200	0.10	23,407	N/A	N/A
1,624	ACE 코스피	60,500	5,055	-7.71%	0	333	550	0.10	46,416	N/A	N/A
1,625	KR모터스	385	11	-2.78%	500	333	86,375	29.42	275,694	-5.20	-42.76
1,626	KODEX 미국나스닥100선물인버스(H)	6,585	55	+0.84%	0	333	5,050	7.74	224,095	N/A	N/A
1,627	SOL 조선기자재	11,075	365	-3.19%	0	332	3,000	0.94	421,627	N/A	N/A
1,628	블루산업개발	582	26	-4.28%	500	332	56,976	1.89	272,264	-1.42	-19.40
1,629	유니드비티플러스	3,120	90	-2.80%	1,000	331	10,611	2.16	50,049	48.75	3.31
1,630	TIGER 글로벌AI사이버보안	11,160	100	+0.90%	0	330	2,960	2.05	107,277	N/A	N/A
1,631	동일제강	1,624	7	-0.43%	500	330	20,300	0.69	77,327	4.57	-0.32
1,632	KB 레버리지 2차전지 TOP 10 TR ETN	32,915	5,925	-15.25%	0	329	1,000	0.00	788	N/A	N/A
1,633	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	32,820	5,550	-14.46%	0	328	1,000	0.00	37,959	N/A	N/A
1,634	삼성 은 선물 ETN(H)	32,810	1,760	-5.09%	0	328	1,000	0.00	17,008	N/A	N/A
1,635	플레이그램	1,080	11	-1.01%	500	328	30,378	1.11	105,713	2.63	-2.06
1,636	하나 반도체 ETN	32,805	65	-0.20%	0	328	1,000	0.00	3	N/A	N/A
1,637	KIWOOM 국고채30년액티브	54,640	1,285	-2.30%	0	328	600	0.07	6,351	N/A	N/A
1,638	메리츠 KAP 통안채 6개월 ETN	54,410	0	0.00%	0	326	600	0.00	0	N/A	N/A
1,639	TIGER 미국달러선물인버스2X	4,800	195	-3.90%	0	326	6,800	0.00	64,388	N/A	N/A
1,640	KODEX 미국부동산리츠(H)	12,285	70	+0.57%	0	326	2,650	0.08	126,915	N/A	N/A
1,641	대원화성	786	31	-3.79%	500	324	41,249	1.28	102,233	-3.87	-25.62
1,642	KODEX MSCI Korea	40,495	3,835	-8.65%	0	324	800	0.00	24,529	N/A	N/A
1,643	KODEX 200롱코스닥150숏선물	13,495	395	-2.84%	0	324	2,400	0.01	68,408	N/A	N/A
1,644	체시스	1,012	10	-0.98%	500	324	32,000	1.63	361,382	3.68	16.90
1,645	SOL 미국배당다우존스2호	12,450	355	+2.94%	0	324	2,600	0.05	14,523	N/A	N/A
1,646	KoAct 수소전력ESS인프라액티브	13,105	895	-6.39%	0	321	2,450	0.00	246,914	N/A	N/A
1,647	TIGER S&P글로벌헬스케어(합성)	26,680	470	+1.79%	0	320	1,200	0.13	10,661	N/A	N/A
1,648	KB 레버리지 FANG 플러스 ETN(H)	64,015	1,215	-1.86%	0	320	500	0.00	232	N/A	N/A
1,649	키움 INDXX 미국테크탑10 ETN	32,000	345	+1.09%	0	320	1,000	0.00	5	N/A	N/A
1,650	한성기업	5,140	50	-0.96%	5,000	319	6,210	3.00	62,299	-91.79	4.25

HOME

Blog

2026년 3월 3일 코스피 시가총액 순위 종목정보

아르메데스 남성용 반목터틀 긴팔 무지테크핏 언더레이어 AR-53

바로구매

2026년 3월 3일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 3일 코스피 시가총액 순위 종목정보

아르메데스 남성용 반목터틀 긴팔 무지테크핏 언더레이어 AR-53

바로구매

2026년 3월 3일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 3일 코스닥 시가총액 순위 종목정보

2026년 3월 3일 코스피 시가총액 순위 종목정보

0 Comments

Comment