2026년 2월 27일 코스닥 시가총액 순위 종목정보

센토 인텐스 프리미엄 대용량 디퓨저 550ml

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 2월 27일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	185,000	800	+0.43%	100	251,186	135,776	21.38	2,750,767	-1,250.00	-12.57
2	알테오젠	407,500	4,500	+1.12%	500	218,036	53,506	13.81	422,327	173.55	29.52
3	에코프로비엠	221,500	2,000	+0.91%	500	216,684	97,826	13.99	779,572	6,921.88	-6.26
4	삼천당제약	825,000	68,000	+8.98%	500	193,524	23,457	5.31	501,731	-1,697.53	-4.49
5	레인보우로보틱스	860,000	20,000	-2.27%	500	166,839	19,400	9.76	193,085	8,600.00	1.62
6	에이비엘바이오	194,000	2,900	+1.52%	500	107,278	55,298	11.77	590,357	-367.42	-46.01
7	코오롱티슈진	107,000	2,000	+1.90%	0	89,084	83,256	5.57	589,417	-99.35	-25.91
8	리노공업	106,200	600	-0.56%	100	80,937	76,212	26.57	1,334,311	53.72	19.21
9	케어젠	136,800	2,800	-2.01%	100	73,482	53,715	3.91	122,690	258.11	14.35
10	리가켐바이오	191,700	4,400	+2.35%	500	70,182	36,610	11.40	359,669	-279.45	2.04
11	HLB	51,800	100	-0.19%	500	68,955	133,118	18.54	1,362,106	-30.93	-16.33
12	펩트론	285,000	1,500	-0.52%	500	66,454	23,317	6.46	132,852	-460.42	-23.46
13	원익IPS	125,600	900	-0.71%	500	61,649	49,084	21.57	1,088,077	78.06	2.37
14	보로노이	334,500	21,000	+6.70%	500	61,526	18,394	5.96	132,725	-130.05	-96.66
15	이오테크닉스	418,500	2,500	-0.59%	500	51,557	12,320	23.14	171,800	91.16	7.43
16	메지온	141,500	8,200	+6.15%	500	42,976	30,371	22.93	201,222	-194.10	-36.23
17	로보티즈	288,500	8,000	-2.70%	500	42,273	14,653	8.41	189,010	1,060.66	-3.31
18	ISC	192,800	100	+0.05%	500	40,868	21,197	23.03	200,270	88.48	10.98
19	디앤디파마텍	92,400	3,600	+4.05%	500	40,227	43,535	7.61	825,776	-113.65	-49.03
20	에임드바이오	61,500	9,600	+18.50%	500	39,773	64,671	0.83	3,785,355	-842.47	-65.72
21	현대무벡스	34,600	500	+1.47%	100	38,536	111,376	1.37	2,617,283	152.42	16.17
22	클래시스	58,400	500	-0.85%	100	38,255	65,506	69.49	558,071	32.41	26.54
23	HPSP	44,850	1,550	+3.58%	500	37,674	83,999	31.30	4,562,446	45.12	31.09
24	올릭스	180,000	20,600	+12.92%	500	36,342	20,190	8.82	801,462	-79.68	-120.11
25	파마리서치	349,500	0	0.00%	500	36,312	10,390	5.85	94,428	26.87	18.93
26	솔브레인	445,500	4,500	+1.02%	500	34,654	7,779	23.59	66,271	51.46	12.47
27	펄어비스	53,600	2,400	+4.69%	100	34,437	64,248	4.50	470,516	64.97	7.88
28	휴젤	270,000	4,500	+1.69%	500	33,221	12,304	54.09	59,634	23.70	17.51
29	에스피지	144,600	7,100	-4.68%	500	32,068	22,177	4.71	515,120	244.26	5.54
30	에스티팜	152,300	5,200	+3.54%	500	31,643	20,777	10.55	236,712	83.32	7.82
31	셀트리온제약	71,800	1,100	-1.51%	500	31,365	43,684	4.96	101,365	88.64	5.68
32	유진테크	134,000	3,700	-2.69%	500	30,707	22,916	34.40	290,670	50.06	16.85
33	파두	59,300	2,700	+4.77%	100	29,656	50,011	8.55	1,325,549	-48.02	-64.47
34	비에이치아이	93,500	6,500	+7.47%	500	28,933	30,944	21.24	756,558	47.75	20.64
35	우리기술	17,110	530	+3.20%	500	28,535	166,774	8.95	11,836,040	206.14	-3.33
36	동진쎄미켐	54,900	400	-0.72%	500	28,227	51,414	12.35	715,397	26.64	17.17
37	오름테라퓨틱	130,300	3,700	+2.92%	100	27,666	21,232	6.17	622,869	-71.09	-17.50
38	서진시스템	47,550	8,450	+21.61%	500	27,587	58,018	11.22	8,763,628	-22.43	12.32
39	원익홀딩스	35,000	1,350	-3.71%	500	27,033	77,238	3.48	1,246,400	-214.72	-7.41
40	실리콘투	43,850	1,650	+3.91%	500	26,824	61,172	7.72	829,729	16.88	60.90
41	주성엔지니어링	56,100	0	0.00%	500	26,518	47,268	11.25	1,304,067	42.47	19.76
42	에스엠	115,500	1,200	+1.05%	500	26,443	22,895	28.07	174,900	8.60	2.64
43	티씨케이	224,500	12,000	-5.07%	500	25,098	11,179	63.07	98,598	36.76	14.78
44	JYP Ent.	69,800	400	+0.58%	500	24,802	35,532	13.64	316,008	15.62	22.41
45	엘앤씨바이오	98,600	1,600	+1.65%	500	24,494	24,842	16.29	788,683	29.60	65.41
46	태성	79,000	8,500	+12.06%	100	24,125	30,538	4.75	846,785	-1,179.10	16.61
47	하나마이크론	36,200	950	-2.56%	500	24,047	66,428	15.02	1,814,861	110.70	-6.99
48	리브스메드	89,700	2,800	+3.22%	500	22,383	24,953	2.33	1,057,825	-74.19	66.00
49	고영	31,850	350	-1.09%	100	21,867	68,655	15.59	2,117,394	122.97	6.68
50	하이젠알앤엠	69,000	900	-1.29%	500	21,313	30,888	0.94	95,941	-279.35	-1.92
51	에스앤에스텍	98,700	5,200	+5.56%	500	21,058	21,335	8.46	705,445	51.09	13.07
52	쎄트렉아이	190,200	1,900	-0.99%	500	20,829	10,951	9.25	252,021	170.74	3.49
53	알지노믹스	148,000	6,000	+4.23%	500	20,622	13,934	1.53	333,375	-14.84	19.81
54	큐리옥스바이오시스템즈	119,600	1,300	+1.10%	500	20,475	17,120	4.70	65,490	-83.69	-15.94
55	스피어	42,900	600	+1.42%	500	20,243	47,187	7.92	1,536,571	-366.67	-84.53
56	파크시스템스	288,500	4,000	+1.41%	500	20,185	6,996	29.56	42,865	41.13	25.83
57	심텍	54,000	1,500	-2.70%	500	20,165	37,342	10.05	483,484	-25.44	-6.63
58	젬백스	46,600	2,050	+4.60%	500	20,082	43,094	6.75	402,623	-31.94	-127.30
59	오스코텍	52,300	1,100	+2.15%	500	20,009	38,258	10.63	275,028	-152.03	0.77
60	차바이오텍	21,650	200	+0.93%	500	20,004	92,395	6.68	965,797	-12.65	-2.85
61	신성델타테크	70,200	700	-0.99%	500	19,294	27,484	2.61	140,942	159.55	-0.48
62	삼현	60,000	1,000	+1.69%	500	19,025	31,708	1.85	452,349	275.23	10.24
63	피에스케이홀딩스	87,200	2,200	-2.46%	500	18,802	21,562	2.78	165,452	16.52	24.80
64	삼표시멘트	17,350	2,080	+13.62%	500	18,723	107,916	1.05	44,800,257	46.77	9.04
65	피에스케이	64,100	1,300	-1.99%	500	18,568	28,967	25.58	862,449	24.90	18.31
66	클로봇	74,200	1,700	+2.34%	500	18,544	24,992	4.09	1,154,402	-237.06	-15.71
67	성호전자	25,850	350	-1.34%	500	18,334	70,923	1.56	1,037,979	-410.32	6.54
68	하림지주	16,160	120	-0.74%	100	18,100	112,006	6.17	2,832,283	15.33	0.90
69	지투지바이오	108,200	5,100	+4.95%	500	17,767	16,421	6.49	963,288	-100.37	105.50
70	와이씨	21,600	600	-2.70%	100	17,722	82,045	3.76	1,138,824	216.00	3.48
71	씨어스테크놀로지	139,400	1,700	-1.20%	500	17,685	12,687	7.88	83,591	221.27	-60.13
72	제주반도체	50,900	200	+0.39%	500	17,531	34,443	1.40	10,146,757	48.80	11.44
73	LS마린솔루션	33,500	800	+2.45%	1,000	17,500	52,239	2.60	310,368	157.28	7.98
74	테크윙	46,600	200	-0.43%	500	17,267	37,054	11.15	1,417,610	-143.83	-10.25
75	휴림로봇	14,430	610	-4.06%	500	17,238	119,457	6.75	13,276,761	534.44	-5.59
76	에이프릴바이오	72,200	2,700	+3.88%	1,000	16,853	23,343	5.20	846,579	-1,851.28	26.90
77	엔켐	76,000	1,800	-2.31%	500	16,652	21,911	4.49	299,976	-8.06	-156.31
78	CJ ENM	72,600	200	+0.28%	5,000	15,921	21,929	17.88	60,812	19.13	-16.69
79	대주전자재료	100,700	3,900	+4.03%	500	15,589	15,481	12.90	485,101	41.42	19.30
80	레이크머티리얼즈	23,650	200	+0.85%	100	15,545	65,731	6.85	1,503,955	122.54	17.38
81	HK이노엔	54,000	1,100	-2.00%	500	15,298	28,330	12.37	153,063	22.77	5.02
82	현대바이오	15,680	1,120	-6.67%	500	15,059	96,041	5.52	7,132,077	-65.33	-16.36
83	RFHIC	56,800	500	-0.87%	500	15,054	26,503	22.91	238,134	95.14	8.60
84	씨엠티엑스	154,000	4,800	-3.02%	500	14,653	9,515	4.98	154,397	49.69	78.33
85	유일로보틱스	122,400	3,800	-3.01%	500	14,420	11,781	14.48	73,963	-75.60	-13.94
86	테스	73,600	2,000	-2.65%	500	14,249	19,360	11.92	328,035	21.65	13.55
87	네이처셀	21,500	100	-0.46%	500	13,854	64,435	8.20	245,647	-477.78	1.95
88	와이지엔터테인먼트	74,000	2,700	+3.79%	500	13,831	18,691	10.09	972,341	27.43	3.90
89	유진로봇	36,550	400	+1.11%	500	13,711	37,512	14.79	870,408	-197.57	-8.56
90	씨젠	26,250	450	-1.69%	500	13,709	52,226	15.20	245,487	-2,187.50	-2.03
91	아이티센글로벌	58,500	700	-1.18%	500	13,575	23,205	5.67	247,806	60.19	5.79
92	스튜디오드래곤	44,650	300	-0.67%	500	13,421	30,058	8.59	106,329	71.33	4.63
93	제이에스링크	39,050	2,350	+6.40%	500	13,315	34,097	2.40	259,618	-79.05	-42.11
94	두산테스나	68,000	2,400	-3.41%	500	13,143	19,327	7.44	286,147	-94.31	8.74
95	카카오게임즈	14,630	120	-0.81%	100	13,136	89,787	8.93	245,705	-10.87	-7.96
96	선익시스템	131,000	1,200	+0.92%	500	12,994	9,919	7.41	163,347	35.50	-47.86
97	인텔리안테크	121,000	100	-0.08%	500	12,992	10,737	14.92	196,063	-368.90	-1.12
98	SFA반도체	7,900	440	-5.28%	500	12,992	164,460	3.98	12,832,240	-47.88	4.51
99	피엔티	54,700	400	+0.74%	500	12,959	23,691	6.22	256,946	13.92	26.52
100	제이앤티씨	22,200	1,400	-5.93%	500	12,842	57,848	3.13	452,491	-14.67	-9.65
101	인벤티지랩	93,600	10,800	+13.04%	500	12,428	13,277	4.95	813,389	-64.78	-91.93
102	하나머티리얼즈	62,400	1,400	-2.19%	500	12,341	19,778	17.58	197,820	37.08	8.43
103	앱클론	61,800	900	-1.44%	500	12,314	19,926	6.92	222,617	-71.78	-57.57
104	필옵틱스	52,600	2,000	-3.66%	500	12,310	23,403	1.42	451,156	-188.53	3.51
105	에스에프에이	33,800	1,850	-5.19%	500	12,137	35,909	12.00	195,829	58.28	-7.49
106	큐리언트	32,250	1,450	-4.30%	500	12,008	37,234	3.90	173,438	-46.81	-45.23
107	루닛	40,700	0	0.00%	500	11,919	29,285	8.96	190,481	-13.40	-41.21
108	LS머트리얼즈	17,580	330	-1.84%	500	11,893	67,653	2.64	1,731,262	1,953.33	3.11
109	솔브레인홀딩스	55,700	1,200	+2.20%	500	11,677	20,964	5.70	99,441	14.38	4.62
110	코미코	111,200	2,300	-2.03%	500	11,632	10,461	18.13	110,480	20.15	23.36
111	미래에셋벤처투자	21,850	500	+2.34%	1,000	11,608	53,125	0.85	7,308,964	291.33	2.47
112	씨아이에스	14,690	880	+6.37%	100	11,378	77,454	7.44	11,128,874	24.12	15.16
113	로킷헬스케어	68,100	5,500	+8.79%	500	10,665	15,661	0.52	912,857	-127.29	9.83
114	온코닉테라퓨틱스	23,500	450	+1.95%	500	10,549	44,888	2.63	2,086,104	59.49	-44.55
115	덕산네오룩스	41,750	1,950	-4.46%	200	10,367	24,831	10.40	239,218	21.86	12.17
116	현대ADM	18,670	0	0.00%	100	10,356	55,466	1.20	33,069,036	-64.16	-118.31
117	지아이이노베이션	16,140	850	+5.56%	500	10,344	64,089	6.48	1,118,730	-17.99	-116.69
118	서부T&D	15,650	230	-1.45%	500	10,161	64,927	17.45	1,028,293	15.11	3.70
119	브이엠	41,600	650	-1.54%	100	10,155	24,412	10.84	451,149	64.20	-2.80
120	다우데이타	26,500	1,050	-3.81%	500	10,150	38,300	13.14	251,995	5.35	12.96
121	뉴로메카	81,700	1,400	+1.74%	500	10,100	12,362	2.72	855,669	-44.50	-95.95
122	코나아이	66,800	1,400	-2.05%	500	9,728	14,563	4.29	84,503	15.94	16.19
123	에프에스티	44,050	1,400	+3.28%	500	9,672	21,956	7.63	573,320	-3,388.46	0.60
124	티에스이	87,000	6,200	-6.65%	500	9,623	11,061	10.00	295,012	23.54	13.36
125	비츠로셀	21,150	1,500	-6.62%	500	9,589	45,339	34.15	649,180	16.67	19.92
126	메디톡스	128,800	300	-0.23%	500	9,400	7,298	12.82	38,390	43.69	3.62
127	성광벤드	35,000	400	-1.13%	500	9,295	26,557	32.75	227,883	28.46	8.01
128	세미파이브	27,350	700	-2.50%	1,000	9,260	33,859	0.95	464,650	-2.64	-225.13
129	동국제약	20,400	50	-0.24%	500	9,227	45,230	15.66	310,768	15.18	10.66
130	기가비스	72,000	1,400	+1.98%	200	9,127	12,676	3.51	139,117	223.60	1.63
131	디어유	38,400	200	-0.52%	500	9,116	23,738	6.41	167,158	65.98	13.34
132	코스메카코리아	84,500	100	+0.12%	500	9,025	10,680	17.31	102,948	19.84	22.07
133	프로티나	82,100	2,800	+3.53%	100	8,981	10,939	3.86	188,480	-90.02	31.22
134	제룡전기	55,800	1,100	-1.93%	500	8,963	16,062	6.76	287,000	14.85	49.72
135	에이치브이엠	75,000	2,100	-2.72%	500	8,926	11,902	4.81	204,925	-147.93	-17.39
136	동성화인텍	29,450	250	+0.86%	500	8,832	29,989	19.61	247,567	14.39	21.07
137	위메이드	26,000	300	-1.14%	500	8,827	33,948	6.49	143,635	4.22	55.57
138	토모큐브	65,600	400	+0.61%	500	8,779	13,383	5.38	153,214	-87.12	-27.82
139	나노신소재	71,400	0	0.00%	500	8,719	12,211	6.13	99,297	-165.66	-0.77
140	넥스틴	82,300	0	0.00%	500	8,623	10,477	11.06	90,932	67.79	27.00
141	메디포스트	21,950	450	+2.09%	500	8,605	39,205	3.66	240,361	-8.52	-22.22
142	NHN KCP	21,400	450	-2.06%	500	8,594	40,161	5.93	1,043,827	18.71	18.71
143	이엔에프테크놀로지	58,400	2,100	-3.47%	500	8,344	14,288	18.09	119,275	17.02	8.21
144	코오롱생명과학	63,800	1,200	-1.85%	500	8,334	13,063	5.53	53,616	44.52	-64.87
145	비나텍	123,600	1,300	-1.04%	500	8,323	6,734	9.09	79,795	-102.74	-12.25
146	포스코엠텍	19,850	350	-1.73%	500	8,266	41,643	6.60	329,370	-230.81	0.50
147	원익QnC	31,150	1,100	-3.41%	500	8,189	26,288	5.80	296,433	29.84	11.67
148	노타	38,300	0	0.00%	100	8,167	21,324	0.57	262,972	-13.69	41.90
149	SOOP	70,900	400	+0.57%	500	8,150	11,495	30.07	114,142	8.21	30.21
150	아난티	8,600	400	+4.88%	100	8,144	94,700	4.20	3,972,081	-19.33	-4.56
151	가온칩스	69,600	1,500	-2.11%	500	8,074	11,600	0.00	118,959	-73.81	11.46
152	카페24	33,150	600	+1.84%	500	8,040	24,253	15.11	123,014	21.64	13.40
153	에코프로에이치엔	38,150	750	+2.01%	500	8,002	20,975	6.28	711,842	45.96	10.59
154	휴온스글로벌	63,200	200	+0.32%	500	8,001	12,660	8.62	55,747	32.75	5.05
155	큐로셀	54,400	200	+0.37%	500	7,866	14,459	2.86	53,382	-19.75	55.22
156	네오셈	17,920	560	-3.03%	100	7,861	43,869	0.00	1,814,452	90.96	18.96
157	로보스타	80,200	200	-0.25%	500	7,820	9,750	2.77	130,545	-469.01	2.44
158	넥슨게임즈	11,860	0	0.00%	500	7,811	65,860	2.43	183,622	-24.61	10.93
159	성일하이텍	63,000	300	+0.48%	500	7,732	12,273	1.99	55,587	-6.10	-42.96
160	아이쓰리시스템	105,500	100	+0.09%	500	7,709	7,307	3.08	35,809	41.77	15.31
161	케이엠더블유	18,700	210	-1.11%	500	7,706	41,208	4.54	185,937	-26.83	-24.24
162	인투셀	50,800	100	+0.20%	500	7,626	15,012	4.08	123,861	-67.46	-95.55
163	한국피아이엠	126,700	1,700	+1.36%	500	7,608	6,004	3.09	124,358	1,121.24	7.68
164	태광	28,150	50	+0.18%	500	7,460	26,500	20.46	140,741	11.38	8.20
165	안랩	65,200	500	+0.77%	500	7,254	11,127	24.92	31,809	15.06	10.40
166	한스바이오메드	50,400	100	-0.20%	500	7,188	14,261	7.18	223,483	-24.91	-62.32
167	성우하이텍	8,880	240	+2.78%	500	7,104	80,000	6.90	2,032,762	3.86	9.86
168	태웅	35,500	1,750	+5.19%	500	7,103	20,007	3.83	512,096	50.64	4.42
169	아주IB투자	5,810	1,340	+29.98%	500	7,039	121,145	0.52	26,648,417	157.03	3.20
170	큐렉소	16,990	180	-1.05%	500	6,981	41,090	2.07	686,678	-160.28	-9.04
171	이녹스첨단소재	34,950	400	-1.13%	500	6,965	19,928	8.18	363,302	8.94	16.27
172	원텍	7,740	100	+1.31%	100	6,964	89,969	4.48	525,567	16.12	25.76
173	현대힘스	19,530	130	-0.66%	500	6,935	35,511	1.66	346,688	34.32	8.07
174	인카금융서비스	14,050	110	+0.79%	100	6,922	49,264	2.98	151,543	10.52	50.62
175	서울반도체	11,500	1,710	-12.94%	500	6,705	58,305	8.41	5,707,079	-21.74	-0.74
176	코미팜	8,990	70	-0.77%	100	6,642	73,886	4.46	424,490	-249.72	22.11
177	샘씨엔에스	11,010	530	-4.59%	500	6,630	60,218	8.37	1,089,736	84.05	2.70
178	우리기술투자	7,870	120	-1.50%	500	6,611	84,000	2.59	1,023,600	3.12	24.89
179	아이센스	23,500	1,100	-4.47%	500	6,488	27,608	25.81	506,360	940.00	-0.59
180	펌텍코리아	52,100	1,900	-3.52%	500	6,460	12,400	17.13	54,890	14.73	12.99
181	한라캐스트	17,680	120	-0.67%	100	6,454	36,502	0.65	1,363,197	45.80	46.18
182	프로텍	58,600	2,400	-3.93%	500	6,446	11,000	3.68	127,388	18.26	7.35
183	천보	53,900	700	-1.28%	500	6,438	11,945	4.77	69,348	34.46	-8.27
184	지엔씨에너지	39,000	500	+1.30%	500	6,415	16,449	6.76	229,424	15.92	27.54
185	다날	8,480	150	-1.74%	500	6,392	75,378	3.87	3,101,408	-13.35	2.46
186	넥스트바이오메디컬	76,000	300	+0.40%	500	6,235	8,204	3.69	64,370	-5,066.67	14.56
187	시노펙스	6,750	100	-1.46%	500	6,220	92,155	2.32	615,353	22.50	18.58
188	이뮨온시아	8,370	170	+2.07%	500	6,208	74,165	2.49	348,171	-105.95	77.02
189	동운아나텍	29,300	100	-0.34%	500	6,127	20,910	2.34	323,426	106.55	37.49
190	에이디테크놀로지	45,500	1,500	-3.19%	500	6,116	13,441	5.19	227,329	-58.04	-10.24
191	에스티큐브	8,930	0	0.00%	500	6,071	67,983	3.87	259,330	-28.62	-33.09
192	브이티	17,300	210	-1.20%	500	6,045	34,942	7.36	717,004	7.18	56.07
193	한양이엔지	33,400	650	-1.91%	500	6,012	18,000	16.03	322,316	11.69	13.45
194	티엘비	60,600	2,200	-3.50%	500	5,959	9,833	13.56	209,754	44.36	3.25
195	에스티아이	38,150	2,650	-6.50%	500	5,916	15,507	4.90	519,455	23.87	10.89
196	펨트론	27,500	4,050	-12.84%	500	5,854	21,288	5.05	1,562,370	-90.76	-6.32
197	GST	31,750	500	-1.55%	500	5,852	18,430	9.81	426,717	13.75	18.71
198	원익머트리얼즈	46,400	1,600	-3.33%	500	5,850	12,608	12.86	98,154	17.12	6.84
199	케이아이엔엑스	119,400	2,200	+1.88%	500	5,827	4,880	42.85	6,253	35.60	10.13
200	HEM파마	79,900	600	-0.75%	500	5,738	7,182	0.83	24,374	-48.75	-35.16
201	네오위즈	26,200	300	+1.16%	500	5,726	21,857	19.51	77,573	25.39	0.49
202	대한광통신	4,295	200	+4.88%	500	5,669	131,986	2.17	12,469,088	-9.36	-95.92
203	비츠로넥스텍	19,550	130	+0.67%	500	5,665	28,976	0.71	226,161	N/A	-59.01
204	큐리오시스	74,300	4,500	-5.71%	500	5,659	7,616	8.75	211,333	-57.73	100.49
205	그래피	50,500	3,100	-5.78%	500	5,620	11,128	3.82	389,682	-11.83	240.58
206	제우스	17,980	290	-1.59%	500	5,577	31,017	4.26	565,677	43.43	12.99
207	보성파워텍	11,270	0	0.00%	500	5,537	49,130	11.20	5,942,855	26.52	6.80
208	한글과컴퓨터	22,750	250	-1.09%	500	5,501	24,180	4.12	144,152	30.46	4.06
209	유바이오로직스	14,950	580	-3.73%	500	5,490	36,723	7.66	831,190	11.14	15.61
210	감성코퍼레이션	6,020	260	-4.14%	500	5,448	90,504	16.56	988,050	18.13	30.74
211	켐트로닉스	33,250	1,000	-2.92%	500	5,433	16,339	6.50	256,714	38.39	10.70
212	나라스페이스테크놀로지	47,100	300	-0.63%	100	5,432	11,534	1.58	440,673	-39.48	27.52
213	티로보틱스	24,200	350	-1.43%	500	5,368	22,184	1.37	209,536	-37.23	-1.78
214	덕양에너젠	21,650	0	0.00%	500	5,367	24,791	0.29	1,847,870	128.87	10.47
215	미코	15,930	630	-3.80%	500	5,323	33,417	17.21	312,093	17.33	20.43
216	덕산하이메탈	11,710	920	-7.28%	200	5,321	45,437	2.52	2,118,581	53.96	6.76
217	삼양컴텍	12,860	720	+5.93%	500	5,300	41,210	4.57	1,857,662	24.97	38.14
218	에스에이엠티	5,260	330	-5.90%	500	5,260	99,995	8.78	2,540,302	10.44	13.46
219	엔젤로보틱스	34,450	750	-2.13%	500	5,243	15,218	2.66	117,128	-49.78	-40.84
220	이지홀딩스	8,110	90	-1.10%	500	5,232	64,516	6.51	1,002,842	16.35	2.70
221	퓨쳐켐	23,300	100	+0.43%	500	5,226	22,427	5.91	133,975	-123.28	-15.94
222	바이넥스	15,890	960	+6.43%	500	5,194	32,684	5.24	909,038	-67.33	-19.34
223	동화기업	10,180	360	-3.42%	200	5,147	50,557	50.99	173,929	-50.15	-1.40
224	한중엔시에스	56,600	4,600	+8.85%	500	5,131	9,065	6.57	550,195	34.51	36.13
225	위메이드맥스	6,100	70	-1.13%	500	5,112	83,803	9.21	84,380	-14.95	-3.29
226	월덱스	30,950	1,450	-4.48%	500	5,110	16,511	13.23	248,940	17.07	23.78
227	지노믹트리	20,750	700	+3.49%	500	5,110	24,626	1.39	290,175	-57.64	-8.24
228	쏠리드	8,410	20	+0.24%	500	5,110	60,757	10.88	1,926,742	21.29	15.52
229	티에프이	42,600	1,750	-3.95%	100	5,095	11,961	4.99	133,516	48.35	1.94
230	HLB제약	15,510	200	-1.27%	500	5,087	32,799	0.00	86,727	110.79	1.98
231	엠로	40,800	300	-0.73%	500	5,043	12,361	2.23	51,698	88.31	31.88
232	신라젠	3,620	70	-1.90%	500	5,000	138,130	4.81	1,039,676	-21.42	-28.05
233	메가스터디교육	48,000	400	-0.83%	100	4,975	10,365	29.75	52,439	11.04	9.97
234	예스티	23,100	1,300	-5.33%	500	4,932	21,350	2.29	154,480	85.24	10.51
235	아스테라시스	13,100	30	+0.23%	100	4,929	37,628	0.53	66,712	51.57	40.61
236	에코마케팅	15,830	10	-0.06%	100	4,907	30,999	0.97	7,664	17.61	12.87
237	그린광학	41,700	950	-2.23%	500	4,880	11,703	2.98	1,021,331	906.52	1.77
238	DSC인베스트먼트	18,000	150	+0.84%	500	4,860	27,000	3.53	1,423,087	58.82	9.98
239	휴메딕스	42,550	1,500	-3.41%	500	4,778	11,230	8.16	107,743	8.64	18.41
240	아이티켐	37,200	2,100	-5.34%	500	4,755	12,783	0.00	411,462	32.04	91.27
241	재영솔루텍	4,060	305	-6.99%	500	4,746	116,898	1.16	11,804,217	112.78	6.16
242	HLB생명과학	3,885	0	0.00%	500	4,736	121,917	6.14	354,576	-2.64	1.95
243	링크솔루션	84,200	4,900	+6.18%	100	4,735	5,624	1.99	291,763	-99.76	-111.88
244	파트론	8,600	150	+1.78%	500	4,730	55,000	21.32	625,759	15.03	10.93
245	에스바이오메딕스	38,150	200	-0.52%	500	4,725	12,385	4.39	77,148	-47.04	-70.89
246	데브시스터즈	38,800	800	+2.11%	500	4,706	12,129	6.17	102,396	23.79	19.72
247	한국기업평가	102,500	1,500	-1.44%	5,000	4,654	4,541	80.54	5,993	18.45	20.08
248	한솔아이원스	16,210	160	+1.00%	500	4,635	28,593	7.47	309,066	15.86	18.60
249	매커스	32,450	850	-2.55%	500	4,596	14,163	26.73	230,129	19.71	18.59
250	쓰리빌리언	14,450	280	+1.98%	100	4,590	31,761	14.60	167,107	-62.83	-32.81
251	웹젠	13,140	30	-0.23%	500	4,547	34,601	27.03	123,194	15.62	8.81
252	DXVX	4,610	210	-4.36%	500	4,538	98,429	5.57	297,146	-4.45	-267.67
253	하이록코리아	38,450	600	-1.54%	500	4,525	11,768	29.53	86,765	10.16	11.38
254	슈어소프트테크	8,430	60	+0.72%	100	4,507	53,458	2.17	1,934,784	51.40	12.40
255	파이버프로	13,710	130	-0.94%	100	4,504	32,854	1.65	457,753	49.49	20.26
256	유티아이	22,600	450	+2.03%	500	4,473	19,790	9.82	73,503	-8.87	-49.58
257	LS증권	8,060	220	-2.66%	5,000	4,472	55,481	1.67	673,657	20.05	1.84
258	티앤엘	54,700	300	-0.55%	500	4,446	8,128	12.88	31,545	10.16	30.84
259	툴젠	49,200	500	+1.03%	500	4,425	8,994	0.73	21,991	50.77	14.08
260	GRT	5,440	495	+10.01%	0	4,398	80,850	78.43	1,413,810	5.59	8.94
261	코세스	26,250	600	+2.34%	500	4,354	16,585	1.22	474,552	33.61	-0.31
262	컴투스	35,900	300	+0.84%	500	4,341	12,091	10.33	43,331	-3.77	-10.37
263	디아이티	22,900	800	-3.38%	100	4,328	18,900	6.33	136,410	12.00	14.50
264	네패스	18,730	710	-3.65%	500	4,319	23,059	11.15	189,696	26.05	-48.21
265	씨메스	36,700	950	-2.52%	500	4,314	11,756	2.68	124,208	-26.18	-28.80
266	인바디	32,000	1,500	-4.48%	500	4,314	13,481	40.29	67,050	13.23	12.71
267	가비아	31,900	1,900	+6.33%	500	4,281	13,421	40.11	66,899	30.29	9.49
268	유투바이오	26,850	0	0.00%	500	4,278	15,932	0.39	0	-101.32	-7.85
269	풍원정밀	18,560	880	+4.98%	500	4,206	22,663	0.26	180,878	-23.20	-70.74
270	오픈엣지테크놀로지	15,940	60	+0.38%	100	4,188	26,277	3.88	393,322	-12.19	-67.14
271	씨앤씨인터내셔널	30,700	250	-0.81%	100	4,184	13,630	2.24	26,441	19.34	17.15
272	KH바텍	17,620	380	-2.11%	500	4,172	23,677	6.77	837,070	18.30	8.33
273	유니테스트	19,590	60	-0.31%	500	4,140	21,134	7.44	662,346	-18.55	-19.88
274	콜마비앤에이치	13,970	230	-1.62%	500	4,109	29,416	3.31	59,003	24.99	4.54
275	인화정공	44,500	750	+1.71%	500	4,109	9,233	0.84	8,327	42.67	18.68
276	강원에너지	15,680	280	+1.82%	500	4,096	26,123	0.58	208,104	-67.30	2.60
277	큐라클	18,610	1,150	+6.59%	500	4,080	21,925	2.41	452,312	-17.69	-41.46
278	피노	5,990	60	-0.99%	500	4,075	68,037	55.95	249,134	-41.60	-6.36
279	바이오다인	13,670	50	+0.37%	500	4,069	29,764	3.90	122,910	-4,556.67	0.03
280	바텍	27,350	6,300	+29.93%	500	4,063	14,854	24.08	138,816	8.23	12.94
281	엑시콘	31,050	2,200	-6.62%	500	4,052	13,051	5.31	336,415	-150.73	-0.84
282	파인엠텍	9,830	130	-1.31%	500	4,043	41,128	7.92	226,845	-27.08	-11.87
283	스맥	5,880	140	-2.33%	500	4,013	68,243	1.74	1,245,343	72.59	18.73
284	에이스침대	36,100	450	-1.23%	1,000	4,003	11,090	1.81	10,995	6.28	9.70
285	한텍	35,950	400	-1.10%	5,000	3,998	11,121	2.36	52,832	10.01	26.22
286	지씨셀	25,300	800	+3.27%	500	3,997	15,800	4.87	78,688	-4.07	-14.90
287	갤럭시아머니트리	10,140	350	-3.34%	500	3,978	39,230	2.09	518,510	87.41	0.72
288	삼미금속	17,910	100	-0.56%	1,000	3,975	22,192	0.15	703,808	103.53	5.30
289	CJ프레시웨이	33,400	500	-1.47%	1,000	3,965	11,872	15.51	39,022	6.94	7.36
290	한양디지텍	25,750	1,250	-4.63%	500	3,925	15,244	4.47	246,150	23.18	17.45
291	에스비비테크	61,900	1,600	-2.52%	500	3,921	6,334	1.82	253,600	-48.63	-7.55
292	HLB이노베이션	2,640	130	-4.69%	500	3,904	147,869	0.96	1,472,248	-12.57	-8.15
293	덕산테코피아	19,030	340	-1.76%	500	3,897	20,477	1.34	120,438	-9.45	-28.30
294	칩스앤미디어	18,260	440	-2.35%	500	3,896	21,334	0.27	162,005	44.75	13.46
295	와이바이오로직스	25,600	350	-1.35%	500	3,886	15,178	5.44	132,082	-43.76	-30.85
296	헥토파이낸셜	27,450	450	+1.67%	500	3,835	13,971	7.35	2,558,974	49.19	6.90
297	삼지전자	23,500	950	-3.89%	500	3,835	16,319	5.03	390,514	5.49	16.21
298	메디아나	20,600	800	-3.74%	500	3,831	18,598	1.86	863,810	59.71	5.44
299	케이프	12,300	100	+0.82%	500	3,801	30,902	1.74	196,150	14.91	7.47
300	이노스페이스	18,210	70	+0.39%	1,000	3,760	20,650	1.31	601,776	-4.79	-104.19
301	아스트	931	34	+3.79%	500	3,753	403,158	1.80	4,121,263	-133.00	-10.50
302	에이팩트	8,850	100	-1.12%	500	3,749	42,362	1.07	971,383	-9.50	-66.16
303	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.18	17.64
304	모베이스전자	5,020	0	0.00%	500	3,676	73,233	1.62	24,974,585	21.55	7.45
305	유진기업	4,755	155	-3.16%	500	3,676	77,311	5.50	548,913	18.43	-6.18
306	나우로보틱스	28,350	200	+0.71%	500	3,673	12,955	1.11	113,723	-64.43	-285.18
307	케이엔알시스템	33,350	1,350	-3.89%	100	3,668	10,998	0.59	118,882	-44.17	-43.41
308	에코앤드림	20,500	350	-1.68%	500	3,646	17,786	0.68	104,199	24.00	8.41
309	나이벡	32,050	1,000	+3.22%	500	3,643	11,366	3.06	73,771	113.65	-30.54
310	오리엔탈정공	7,980	70	-0.87%	500	3,637	45,574	2.07	169,821	15.06	26.45
311	RF머트리얼즈	42,800	550	+1.30%	500	3,613	8,441	9.21	125,349	5,350.00	-11.22
312	대명에너지	20,050	50	+0.25%	100	3,592	17,916	0.80	173,233	87.17	6.24
313	안트로젠	35,900	50	-0.14%	500	3,592	10,006	5.25	17,255	-186.01	-1.91
314	폰드그룹	6,210	30	-0.48%	500	3,575	57,572	1.01	52,749	10.32	12.62
315	상아프론테크	22,300	350	+1.59%	500	3,566	15,989	3.34	146,961	28.96	3.13
316	셀비온	27,700	50	-0.18%	500	3,554	12,832	4.28	161,535	-46.71	-39.20
317	신성에스티	39,150	350	+0.90%	500	3,539	9,040	1.00	100,156	141.34	7.11
318	미래나노텍	11,390	240	-2.06%	500	3,532	31,010	3.65	187,409	17.71	8.51
319	제테마	9,690	410	-4.06%	500	3,523	36,361	4.53	388,209	-79.43	-0.26
320	국일제지	311	14	-4.31%	100	3,506	1,127,406	0.36	2,337,445	-51.83	-9.98
321	에코아이	11,700	340	+2.99%	500	3,467	29,631	2.15	77,179	508.70	1.74
322	AP시스템	23,000	350	-1.50%	500	3,462	15,051	17.56	119,737	10.64	15.74
323	쿠콘	34,250	650	+1.93%	500	3,456	10,092	1.93	128,331	11.86	11.48
324	에스오에스랩	19,420	110	+0.57%	100	3,456	17,797	2.36	808,930	-20.64	-46.12
325	한국캐피탈	1,095	26	-2.32%	500	3,456	315,610	0.94	859,261	3.71	12.62
326	필에너지	16,090	250	-1.53%	500	3,453	21,463	2.29	127,261	-45.97	10.39
327	SAMG엔터	35,150	650	-1.82%	500	3,453	9,825	6.19	85,512	9.10	-52.24
328	글로벌텍스프리	4,910	270	-5.21%	500	3,451	70,283	11.69	1,566,506	14.97	5.60
329	골프존	54,800	2,900	-5.03%	500	3,439	6,275	19.60	41,146	9.03	11.63
330	휴온스	28,600	150	-0.52%	500	3,426	11,980	17.50	35,160	9.58	8.77
331	슈프리마	47,200	2,100	-4.26%	500	3,425	7,257	21.68	63,943	10.45	14.74
332	인탑스	19,700	600	-2.96%	500	3,388	17,200	5.48	103,309	44.47	3.34
333	더블유씨피	9,990	90	-0.89%	500	3,381	33,843	5.46	351,847	-2.04	-7.33
334	에이직랜드	30,900	750	-2.37%	500	3,376	10,926	1.67	95,669	-11.82	-15.39
335	진성티이씨	15,250	120	-0.78%	500	3,360	22,033	10.84	105,419	9.97	8.48
336	유니셈	10,930	260	-2.32%	500	3,352	30,664	13.22	372,034	25.42	7.02
337	하림	3,140	25	-0.79%	500	3,335	106,210	7.54	752,124	23.26	-4.11
338	바이오니아	12,900	490	+3.95%	500	3,330	25,810	9.03	165,605	-37.07	-9.40
339	대아티아이	4,700	145	+3.18%	100	3,312	70,473	5.11	2,234,941	16.79	11.52
340	대원산업	16,530	1,600	-8.83%	500	3,312	20,038	14.13	80,511	2.95	15.16
341	알멕	51,500	1,400	-2.65%	500	3,292	6,391	6.10	166,180	139.19	0.48
342	아크릴	40,900	4,250	-9.41%	500	3,284	8,030	4.21	532,266	-37.84	28.99
343	오킨스전자	15,950	470	-2.86%	500	3,283	20,581	9.77	444,124	379.76	-17.20
344	뉴로핏	27,000	300	-1.10%	1,000	3,265	12,092	0.82	506,958	-15.92	34.38
345	셀바스AI	12,050	20	+0.17%	500	3,243	26,915	0.86	215,631	-42.28	-4.61
346	솔트룩스	25,750	400	-1.53%	500	3,243	12,594	1.21	100,375	-28.14	-6.63
347	SG	3,005	105	+3.62%	100	3,205	106,653	1.62	3,538,880	-29.75	-50.91
348	나무가	22,700	700	-2.99%	500	3,197	14,085	8.10	89,360	11.61	16.64
349	KG이니시스	11,520	260	-2.21%	500	3,174	27,554	8.50	152,297	6.26	8.63
350	와이지-원	9,450	50	-0.53%	500	3,173	33,574	20.62	996,556	18.31	4.47
351	석경에이티	58,000	1,000	-1.69%	500	3,164	5,455	0.93	17,084	71.69	11.43
352	바이오플러스	5,090	70	-1.36%	500	3,138	61,641	2.26	345,388	19.35	10.83
353	엠디바이스	29,450	850	-2.81%	500	3,131	10,631	4.53	446,834	47.58	20.63
354	바디텍메드	13,320	120	+0.91%	1,000	3,128	23,487	2.94	101,102	11.45	13.75
355	아이엘	9,320	160	+1.75%	100	3,123	33,513	2.79	4,332,229	-81.04	4.89
356	더즌	4,345	40	+0.93%	100	3,122	71,844	1.08	1,485,195	25.86	28.06
357	KG에코솔루션	6,550	190	-2.82%	500	3,118	47,603	4.55	293,905	4.16	6.74
358	유니슨	1,270	15	-1.17%	500	3,114	245,158	3.50	2,310,844	-11.65	-36.03
359	대화제약	16,640	1,510	+9.98%	500	3,098	18,617	0.62	1,714,109	8,320.00	0.73
360	한국비엔씨	4,520	85	-1.85%	100	3,091	68,395	2.03	738,586	22.38	6.06
361	제이브이엠	25,500	100	-0.39%	500	3,083	12,090	16.87	37,615	10.04	15.11
362	에스엔시스	32,550	700	-2.11%	500	3,072	9,437	7.50	43,161	10.92	28.30
363	매일유업	40,000	100	-0.25%	500	3,065	7,664	13.92	6,749	6.25	8.16
364	한국정보통신	8,170	250	-2.97%	500	3,059	37,444	63.06	31,145	8.91	15.09
365	켄코아에어로스페이스	22,300	950	-4.09%	500	3,052	13,684	4.24	447,712	-24.83	-6.38
366	네오팜	18,900	240	-1.25%	500	3,029	16,028	23.26	43,569	10.90	13.69
367	대양전기공업	31,500	650	-2.02%	500	3,014	9,567	6.34	57,257	10.99	8.32
368	듀켐바이오	10,550	150	+1.44%	500	3,002	28,455	0.92	91,443	38.36	24.67
369	미래반도체	20,750	850	-3.94%	100	2,996	14,438	1.41	546,142	29.64	7.29
370	이랜텍	11,820	30	+0.25%	500	2,989	25,291	8.78	542,500	11.04	0.13
371	베뉴지	6,150	380	-5.82%	500	2,964	48,200	0.17	349,929	6.62	-4.11
372	헬릭스미스	6,410	110	-1.69%	500	2,955	46,093	3.68	241,780	-56.23	-10.43
373	액트로	29,250	2,400	+8.94%	500	2,944	10,065	5.79	208,967	130.58	2.16
374	헥토이노베이션	22,600	850	+3.91%	500	2,936	12,993	12.42	406,133	10.29	14.63
375	삼목에스폼	19,940	200	+1.01%	500	2,931	14,700	2.73	8,664	9.61	12.04
376	티엑스알로보틱스	18,910	520	-2.68%	500	2,922	15,451	0.80	98,352	-675.36	14.93
377	CMG제약	1,974	36	-1.79%	500	2,918	147,842	7.20	1,139,345	-29.03	1.42
378	엔알비	27,750	850	-2.97%	500	2,916	10,510	4.80	108,606	106.73	12.14
379	네오티스	20,900	3,670	+21.30%	500	2,912	13,935	8.54	1,157,144	77.99	9.38
380	메카로	28,550	350	-1.21%	500	2,910	10,193	2.22	58,907	18.70	2.93
381	LB세미콘	5,000	200	-3.85%	500	2,904	58,083	31.36	510,115	-9.29	-9.19
382	우주일렉트로	31,350	850	-2.64%	500	2,897	9,240	10.08	21,053	12.62	8.46
383	에브리봇	22,800	1,050	-4.40%	500	2,893	12,691	0.00	163,886	-70.59	0.49
384	더핑크퐁컴퍼니	20,000	500	-2.44%	100	2,870	14,351	0.41	143,002	40.32	8.84
385	루미르	16,100	410	-2.48%	500	2,869	17,818	2.81	560,166	-214.67	-2.46
386	자람테크놀로지	46,200	2,900	-5.91%	500	2,863	6,198	4.13	101,781	-61.52	5.09
387	피에이치에이	13,590	190	+1.42%	500	2,854	21,000	15.30	87,409	5.82	8.14
388	에이비온	3,155	45	-1.41%	500	2,843	90,101	3.21	1,405,085	-6.76	-227.67
389	동원개발	3,130	70	-2.19%	500	2,842	90,808	3.19	226,400	33.30	1.76
390	하이비젼시스템	18,850	20	-0.11%	500	2,817	14,942	17.01	202,897	-163.91	15.91
391	범한퓨얼셀	32,050	650	-1.99%	500	2,808	8,761	5.73	102,820	-971.21	0.62
392	사피엔반도체	34,150	1,600	-4.48%	100	2,806	8,218	4.60	84,496	-65.80	-125.23
393	일진파워	18,530	280	+1.53%	500	2,794	15,079	3.53	544,903	28.51	7.94
394	인포바인	87,000	6,600	+8.21%	500	2,778	3,193	8.81	48,423	41.89	8.16
395	인터플렉스	11,900	280	-2.30%	500	2,776	23,327	8.90	221,456	6.79	21.95
396	시지메드텍	2,685	25	-0.92%	500	2,772	103,259	4.66	2,994,096	70.66	0.08
397	해성산업	8,490	220	-2.53%	500	2,764	32,557	2.44	81,429	-103.54	0.79
398	테라뷰	7,780	350	-4.31%	0	2,763	35,518	0.00	1,217,860	-27.30	N/A
399	한국정보인증	6,500	140	-2.11%	500	2,759	42,441	2.31	349,681	16.58	6.14
400	비츠로테크	10,500	450	-4.11%	500	2,751	26,200	7.78	539,221	41.67	3.72
401	에이유브랜즈	19,380	920	-4.53%	100	2,744	14,160	0.45	45,673	62.12	38.45
402	노바텍	25,650	350	-1.35%	500	2,713	10,576	2.37	81,023	15.05	10.80
403	우진엔텍	29,100	900	-3.00%	500	2,712	9,319	0.00	349,653	52.81	13.35
404	와이씨켐	26,650	1,000	-3.62%	1,000	2,694	10,111	5.82	328,031	-52.25	-30.46
405	윤성에프앤씨	33,750	350	-1.03%	100	2,693	7,979	1.64	22,011	276.64	20.70
406	컨텍	17,500	500	-2.78%	500	2,687	15,355	2.19	416,408	-10.05	-22.30
407	알에스오토메이션	20,800	900	-4.15%	500	2,671	12,840	3.95	608,314	-33.28	-28.99
408	오로스테크놀로지	28,500	650	-2.23%	500	2,669	9,367	1.75	399,768	135.71	9.05
409	뷰노	19,050	160	-0.83%	100	2,667	14,002	1.53	99,197	-43.39	-72.91
410	이노와이어리스	34,950	200	-0.57%	500	2,658	7,604	4.46	125,249	-75.98	1.51
411	한라IMS	15,520	150	-0.96%	500	2,655	17,110	2.28	52,441	11.40	8.22
412	나이스정보통신	26,500	0	0.00%	500	2,650	10,000	25.40	27,703	5.87	11.22
413	뉴파워프라즈마	6,060	40	+0.66%	100	2,648	43,693	6.33	339,365	11.22	8.47
414	한국알콜	12,420	430	-3.35%	500	2,642	21,274	9.37	111,970	8.21	4.96
415	흥구석유	17,610	1,620	-8.42%	100	2,642	15,000	0.58	4,490,515	1,174.00	0.79
416	제이오	8,250	170	-2.02%	100	2,641	32,018	2.88	148,517	-19.32	-5.67
417	케이엔제이	32,900	200	-0.60%	500	2,640	8,025	9.20	130,004	15.51	15.81
418	서호전기	51,200	600	-1.16%	500	2,637	5,150	3.50	23,365	13.26	12.69
419	엔케이맥스	3,670	0	0.00%	100	2,620	71,379	0.00	0	-78.09	215.14
420	마이크로컨텍솔	31,350	50	-0.16%	500	2,606	8,313	13.10	231,051	16.56	17.78
421	나노엔텍	6,830	210	-2.98%	500	2,602	38,093	1.49	2,607,853	82.29	5.62
422	PS일렉트로닉스	5,500	70	-1.26%	500	2,600	47,265	3.71	785,630	23.31	-9.27
423	동양이엔피	33,000	750	-2.22%	500	2,594	7,860	6.94	47,183	3.59	19.25
424	노바렉스	13,830	410	-2.88%	500	2,594	18,755	12.37	94,278	7.18	10.97
425	엘앤케이바이오	11,600	40	-0.34%	500	2,593	22,351	4.26	458,647	39.73	25.03
426	AP위성	17,040	840	-4.70%	500	2,570	15,082	0.86	480,176	-1,136.00	10.41
427	디오	17,840	550	+3.18%	500	2,565	14,375	13.96	101,797	43.30	-20.74
428	비덴트	3,320	0	0.00%	500	2,563	77,202	1.50	0	2.84	11.16
429	디엔에프	22,100	700	-3.07%	500	2,557	11,572	7.25	170,136	-101.38	0.41
430	JTC	4,940	50	+1.02%	0	2,556	51,746	9.23	208,901	3.77	57.43
431	제노코	27,100	1,200	-4.24%	500	2,549	9,404	17.91	255,185	-114.83	-8.93
432	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.87	-110.43
433	하나기술	31,650	350	+1.12%	500	2,530	7,995	2.47	111,997	-23.38	-14.73
434	코난테크놀로지	20,150	600	-2.89%	500	2,522	12,517	0.65	49,400	-27.83	-53.30
435	싸이맥스	23,050	250	+1.10%	500	2,518	10,924	6.95	237,784	9.23	9.17
436	BGF에코머티리얼즈	4,005	145	+3.76%	500	2,514	62,767	1.20	188,517	15.40	4.00
437	디지털대성	9,080	10	+0.11%	500	2,513	27,675	3.24	89,674	12.20	10.45
438	도우인시스	22,600	650	-2.80%	500	2,476	10,957	0.60	21,848	12.69	19.41
439	엘오티베큠	13,840	330	-2.33%	500	2,465	17,810	11.01	151,496	-36.81	0.65
440	신흥에스이씨	6,370	120	+1.92%	500	2,456	38,558	5.15	386,896	-65.67	6.31
441	엘티씨	23,250	1,800	-7.19%	500	2,456	10,564	5.37	418,192	24.42	10.44
442	와이엠티	13,910	160	-1.14%	500	2,451	17,624	3.78	201,648	97.96	-2.94
443	중앙첨단소재	2,205	85	-3.71%	500	2,450	111,092	2.39	2,417,254	-24.78	-95.94
444	뷰웍스	26,050	400	-1.51%	500	2,438	9,360	28.86	58,518	12.59	9.41
445	네패스아크	19,990	1,010	-4.81%	500	2,436	12,184	2.90	201,164	-27.65	-14.67
446	이지바이오	7,330	20	-0.27%	100	2,425	33,082	8.36	172,885	11.19	26.72
447	아이씨티케이	17,420	480	-2.68%	500	2,422	13,902	3.61	1,002,000	-24.67	-22.20
448	이랜시스	7,940	220	-2.70%	100	2,405	30,295	0.37	729,109	57.12	10.08
449	잉글우드랩	12,100	150	-1.22%	0	2,404	19,868	13.38	138,575	9.57	15.17
450	코리아에프티	8,610	100	-1.15%	100	2,397	27,841	51.50	276,076	5.15	18.15
451	케이티알파	4,880	115	-2.30%	1,000	2,392	49,019	1.76	51,275	5.81	7.78
452	모두투어	12,590	810	-6.04%	500	2,380	18,900	14.34	459,240	13.64	15.33
453	모트렉스	9,570	120	-1.24%	500	2,379	24,862	2.89	207,320	13.83	8.22
454	세나테크놀로지	42,550	950	-2.18%	500	2,377	5,586	0.66	20,651	11.13	16.65
455	HLB테라퓨틱스	2,805	85	+3.13%	500	2,367	84,382	3.76	639,890	-29.53	-14.34
456	오이솔루션	19,650	340	-1.70%	500	2,360	12,010	7.28	254,727	-9.11	-35.71
457	제일일렉트릭	10,610	240	-2.21%	500	2,358	22,220	0.67	400,856	21.97	7.42
458	토비스	15,580	20	-0.13%	500	2,344	15,047	16.43	104,527	4.98	26.76
459	클리오	12,970	120	-0.92%	500	2,344	18,071	1.60	40,969	18.48	12.43
460	엑스게이트	8,160	120	-1.45%	100	2,329	28,543	0.49	1,285,970	123.64	9.43
461	에프앤가이드	20,400	1,900	-8.52%	500	2,328	11,410	14.37	805,987	30.49	6.75
462	엘케이켐	36,900	600	-1.60%	100	2,317	6,278	3.21	268,952	43.41	29.71
463	아이티엠반도체	10,200	180	-1.73%	500	2,314	22,683	2.31	105,420	-19.69	0.64
464	골프존홀딩스	5,390	80	-1.46%	500	2,309	42,837	2.95	192,891	8.25	6.02
465	아이패밀리에스씨	13,320	70	-0.52%	500	2,307	17,320	7.47	103,983	10.77	35.26
466	에치에프알	17,280	1,290	-6.95%	500	2,300	13,309	7.44	443,433	-8,640.00	-11.34
467	엔비알모션	22,100	2,750	+14.21%	1,000	2,299	10,404	4.07	3,284,319	-19.49	-102.65
468	나노팀	11,310	420	-3.58%	500	2,282	20,173	0.40	623,724	-87.67	-7.85
469	엠케이전자	10,010	350	-3.38%	500	2,275	22,723	7.25	305,972	-18.99	-7.45
470	엠아이텍	7,010	80	-1.13%	500	2,269	32,366	6.10	92,708	12.11	18.13
471	어보브반도체	12,710	590	-4.44%	500	2,260	17,781	2.58	819,862	19.92	2.44
472	디케이티	11,290	120	-1.05%	500	2,258	20,001	1.38	712,060	10.86	17.11
473	우림피티에스	16,720	820	+5.16%	500	2,257	13,500	1.41	2,808,685	-30.34	-9.14
474	파워로직스	6,150	10	-0.16%	500	2,252	36,611	4.72	503,258	14.40	5.32
475	피에스텍	11,640	570	+5.15%	500	2,243	19,274	4.70	583,029	21.76	4.36
476	KZ정밀	14,170	0	0.00%	500	2,232	15,750	4.76	19,929	20.07	4.69
477	옵티코어	4,560	370	+8.83%	100	2,225	48,793	0.97	8,407,011	-9.16	-38.66
478	지놈앤컴퍼니	6,360	40	-0.62%	500	2,219	34,893	2.99	350,533	-7.98	-36.32
479	네오위즈홀딩스	26,500	1,250	-4.50%	500	2,217	8,366	4.25	22,887	8.74	-3.65
480	상신이디피	16,580	310	-1.84%	500	2,210	13,328	5.88	157,660	-69.08	0.42
481	아바코	15,040	280	-1.83%	500	2,207	14,677	11.93	148,553	7.00	13.70
482	티씨머티리얼즈	6,300	80	-1.25%	500	2,207	35,039	1.29	2,749,076	185.29	12.51
483	대동기어	24,550	250	+1.03%	500	2,206	8,988	1.07	715,400	-54.43	1.35
484	넵튠	4,700	110	+2.40%	500	2,197	46,736	1.19	90,616	-3.54	0.53
485	큐알티	17,860	850	-4.54%	500	2,195	12,289	6.15	108,161	82.30	3.00
486	이수앱지스	5,390	0	0.00%	500	2,195	40,720	4.13	217,026	7.10	16.53
487	마녀공장	13,330	330	-2.42%	100	2,185	16,388	1.14	59,823	19.87	15.53
488	바이오솔루션	8,950	400	-4.28%	500	2,174	24,292	2.25	176,017	-20.67	-32.51
489	쿼드메디슨	18,920	880	+4.88%	500	2,172	11,482	0.92	1,576,914	-31.91	-48.32
490	에이스테크	2,875	55	-1.88%	500	2,171	75,506	0.41	210,944	-5.94	-67.32
491	리파인	12,500	260	-2.04%	100	2,166	17,330	4.24	50,615	11.04	12.53
492	라온로보틱스	16,610	190	+1.16%	500	2,162	13,015	1.46	364,521	57.28	17.29
493	원익	11,870	350	-2.86%	500	2,160	18,193	2.13	360,762	7.33	8.10
494	텔레칩스	14,230	120	-0.84%	500	2,155	15,144	0.00	220,479	-12.09	-17.22
495	금화피에스시	35,850	150	+0.42%	500	2,151	6,000	21.43	15,226	7.44	11.59
496	SV인베스트먼트	3,960	260	-6.16%	500	2,151	54,316	0.38	1,898,664	-40.00	-7.20
497	프레스티지바이오로직스	2,760	35	-1.25%	500	2,146	77,753	41.35	264,316	-7.58	-26.56
498	유비케어	4,090	15	+0.37%	500	2,135	52,197	3.20	227,746	5.22	-1.55
499	폴라리스오피스	4,285	135	-3.05%	500	2,131	49,725	2.83	661,845	39.31	9.19
500	피아이이	5,930	10	+0.17%	100	2,128	35,878	0.77	627,207	-28.10	22.56
501	박셀바이오	9,120	160	-1.72%	500	2,121	23,257	7.60	274,665	-16.98	-13.67
502	플리토	12,850	300	-2.28%	500	2,121	16,505	5.39	168,573	35.21	10.51
503	지투파워	11,330	80	+0.71%	500	2,120	18,709	2.08	1,263,707	46.82	12.22
504	웨이비스	16,890	230	-1.34%	500	2,115	12,520	9.70	206,010	-34.12	-21.94
505	제이엘케이	8,210	180	+2.24%	100	2,112	25,726	0.97	775,652	-18.66	-44.08
506	나인테크	3,670	55	-1.48%	100	2,107	57,415	0.86	2,036,219	-12.83	-7.26
507	압타바이오	7,460	20	-0.27%	500	2,096	28,093	2.90	148,455	-9.87	-50.84
508	비보존 제약	4,180	175	+4.37%	2,500	2,094	50,105	0.96	386,613	-7.81	-9.48
509	유비쿼스홀딩스	11,870	430	-3.50%	500	2,090	17,605	2.72	39,549	13.83	3.64
510	삼양엔씨켐	19,080	680	-3.44%	500	2,088	10,944	0.14	136,184	29.58	11.32
511	국전약품	4,145	955	+29.94%	100	2,080	50,176	0.84	7,720,380	-56.78	1.79
512	싸이닉솔루션	8,810	550	-5.88%	100	2,080	23,605	0.76	620,754	31.81	33.21
513	옵투스제약	11,780	910	-7.17%	500	2,079	17,647	4.46	1,825,695	17.02	7.41
514	인텍플러스	16,060	460	-2.78%	500	2,066	12,864	1.80	171,648	-18.52	-23.42
515	아이텍	8,430	140	+1.69%	500	2,061	24,447	3.56	359,196	16.12	13.63
516	라온텍	6,760	130	+1.96%	100	2,060	30,479	2.59	331,781	-35.77	-34.52
517	강스템바이오텍	2,190	20	+0.92%	500	2,060	94,054	3.53	449,884	-8.14	-17.52
518	인터로조	17,900	490	-2.66%	500	2,043	11,414	7.90	68,232	74.58	0.11
519	오가노이드사이언스	31,000	300	-0.96%	500	2,042	6,586	1.93	81,444	-14.53	36.26
520	코데즈컴바인	5,390	400	+8.02%	500	2,040	37,843	2.30	16,531,198	64.17	3.22
521	아이스크림미디어	15,300	80	-0.52%	500	2,035	13,302	3.22	65,087	6.40	23.29
522	노머스	18,350	340	-1.82%	500	2,029	11,057	2.43	154,777	17.95	15.81
523	티이엠씨	9,490	340	-3.46%	500	2,024	21,329	3.84	329,860	18.15	7.15
524	이노테크	22,800	350	-1.51%	500	2,024	8,877	1.63	72,506	24.70	19.66
525	KG모빌리언스	5,320	190	-3.45%	500	2,022	38,011	5.18	231,719	8.18	2.84
526	좋은사람들	2,085	75	+3.73%	500	2,021	96,951	2.40	14,733,320	-27.80	0.60
527	아나패스	16,640	340	-2.00%	500	2,017	12,123	5.47	117,056	10.77	29.88
528	아이디스	18,810	250	-1.31%	500	2,016	10,716	3.19	34,408	18.70	6.29
529	나우IB	2,120	120	+6.00%	500	2,013	94,930	1.55	7,254,974	41.57	8.15
530	나무기술	5,800	150	-2.52%	100	2,007	34,606	4.72	15,900,939	-77.33	-14.02
531	인선이엔티	4,305	95	-2.16%	500	2,005	46,564	3.91	152,233	-6.08	-5.66
532	삼보모터스	7,920	320	-3.88%	500	1,998	25,226	0.00	798,471	6.11	12.52
533	비씨엔씨	15,590	550	-3.41%	500	1,995	12,798	3.01	123,223	-118.11	-3.10
534	제넥신	4,370	65	-1.47%	500	1,990	45,540	4.85	176,559	-5.23	-22.82
535	레드캡투어	11,860	10	-0.08%	500	1,983	16,721	7.46	74,153	7.48	9.64
536	성우	13,180	140	-1.05%	500	1,983	15,046	0.59	146,661	9.46	10.71
537	오르비텍	6,000	50	-0.83%	500	1,974	32,896	2.89	1,899,353	12.63	3.97
538	케이엔솔	15,110	720	+5.00%	500	1,964	13,000	2.70	770,878	20.84	7.67
539	에스투더블유	18,380	30	+0.16%	500	1,959	10,659	3.01	140,981	-8.95	111.77
540	퀄리타스반도체	13,820	230	-1.64%	500	1,956	14,157	1.57	342,062	-10.24	-48.62
541	HB테크놀러지	2,110	70	-3.21%	500	1,956	92,716	4.42	2,946,015	-47.95	-18.17
542	지씨지놈	8,230	20	-0.24%	500	1,946	23,651	4.23	195,672	-119.28	-4.33
543	시너지이노베이션	2,205	65	-2.86%	500	1,943	88,107	13.12	865,998	16.70	5.75
544	페스카로	20,050	550	-2.67%	500	1,937	9,663	0.44	390,913	-19.89	-46.66
545	아모센스	16,580	1,060	+6.83%	500	1,932	11,654	2.82	399,628	71.16	4.47
546	켐트로스	6,020	220	-3.53%	100	1,931	32,072	1.46	467,827	376.25	8.02
547	아모텍	13,180	810	-5.79%	500	1,926	14,615	4.41	679,816	231.23	-12.60
548	세보엠이씨	18,290	310	+1.72%	500	1,926	10,530	11.42	125,464	8.18	12.24
549	마크로젠	17,700	780	-4.22%	500	1,919	10,841	4.04	79,688	-272.31	-4.75
550	와이솔	7,190	160	-2.18%	500	1,915	26,639	9.98	153,427	-9.97	3.12
551	아우토크립트	19,700	280	-1.40%	500	1,915	9,718	4.92	141,670	-2.23	169.11
552	에스와이스틸텍	3,800	25	-0.65%	500	1,906	50,171	1.40	586,302	140.74	12.65
553	씨에스베어링	6,960	20	+0.29%	500	1,898	27,270	3.26	282,119	25.40	2.80
554	메드팩토	5,510	40	-0.72%	500	1,889	34,275	3.94	195,080	-12.93	-31.31
555	코윈테크	16,450	500	-2.95%	500	1,887	11,469	3.79	103,755	52.72	9.53
556	서울바이오시스	4,110	210	-4.86%	500	1,885	45,868	0.00	556,289	-5.11	25.13
557	씨앤지하이테크	19,380	1,020	-5.00%	500	1,884	9,721	5.71	202,475	11.22	5.94
558	원익피앤이	3,960	125	-3.06%	500	1,879	47,455	4.76	384,921	20.31	-58.01
559	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	-19.49	340.50
560	쇼박스	2,990	140	+4.91%	500	1,873	62,638	2.10	1,048,542	-22.15	23.14
561	엠에스오토텍	2,985	160	+5.66%	500	1,869	62,628	1.45	13,594,789	-2.95	0.63
562	타이거일렉	29,550	3,150	-9.63%	500	1,866	6,314	6.45	291,066	56.94	0.52
563	이크레더블	15,340	210	-1.35%	500	1,847	12,044	9.61	25,673	14.35	28.09
564	우양에이치씨	12,490	300	-2.35%	500	1,847	14,790	2.61	15,654	-244.90	17.19
565	톱텍	4,840	200	-3.97%	500	1,840	38,023	4.77	174,338	-55.00	9.07
566	이스트소프트	15,680	370	-2.31%	500	1,840	11,736	0.85	190,814	-17.16	-16.62
567	한선엔지니어링	10,290	0	0.00%	500	1,838	17,867	3.54	213,379	17.41	7.30
568	큐브엔터	11,810	0	0.00%	500	1,836	15,550	3.16	72,874	-214.73	13.61
569	에스앤디	63,100	900	-1.41%	500	1,825	2,893	1.96	25,380	9.08	21.74
570	티움바이오	6,270	40	-0.63%	500	1,823	29,078	2.46	193,731	-15.68	-33.69
571	녹십자웰빙	10,260	160	+1.58%	500	1,821	17,752	3.70	375,039	18.69	6.89
572	이엔셀	16,510	140	-0.84%	500	1,810	10,965	0.60	201,144	-10.05	-35.30
573	디에스케이	7,040	290	+4.30%	500	1,810	25,710	1.47	90,182	-14.61	-6.21
574	대한약품	30,150	0	0.00%	500	1,809	6,000	19.07	18,645	5.73	12.89
575	조이시티	2,580	190	-6.86%	500	1,804	69,903	3.80	1,563,356	-14.58	-5.51
576	경동제약	5,850	30	-0.51%	500	1,800	30,769	1.82	49,006	21.75	2.44
577	LS티라유텍	8,600	20	+0.23%	100	1,799	20,922	2.22	259,380	-67.72	-8.15
578	코텍	10,130	20	+0.20%	500	1,799	17,762	11.47	26,701	6.08	8.29
579	티케이케미칼	1,979	16	-0.80%	500	1,799	90,895	5.60	531,676	-1.77	-10.89
580	국보디자인	23,900	1,150	-4.59%	500	1,792	7,500	12.60	25,023	3.69	16.61
581	로보로보	8,800	320	-3.51%	100	1,791	20,348	2.09	593,495	-244.44	-0.35
582	삼영엠텍	13,600	220	-1.59%	500	1,768	13,000	3.05	286,285	20.64	8.54
583	유비쿼스	12,000	430	-3.46%	500	1,760	14,665	5.17	99,763	7.62	12.46
584	동아엘텍	10,060	990	-8.96%	500	1,759	17,485	7.00	950,253	-50.81	-21.43
585	새빗켐	31,150	550	-1.74%	500	1,754	5,630	1.85	41,814	-17.64	-18.46
586	아톤	7,160	110	-1.51%	100	1,753	24,482	2.11	554,696	29.22	12.78
587	일승	5,690	20	+0.35%	100	1,748	30,727	1.94	789,287	34.91	4.57
588	인피니트헬스케어	7,120	40	-0.56%	500	1,737	24,396	6.14	80,808	4.72	28.16
589	애니플러스	3,300	30	+0.92%	100	1,721	52,163	5.44	291,258	6.90	15.20
590	푸른저축은행	11,400	330	-2.81%	1,000	1,719	15,083	3.00	42,557	9.82	2.50
591	멀티캠퍼스	29,000	350	-1.19%	500	1,719	5,927	5.39	16,242	6.32	15.16
592	코칩	20,150	400	-1.95%	500	1,713	8,503	0.62	232,447	48.32	8.53
593	씨피시스템	4,700	145	+3.18%	100	1,713	36,437	0.70	2,165,037	69.12	-29.60
594	코아스템켐온	3,235	50	+1.57%	500	1,710	52,870	0.93	374,672	-9.92	-76.99
595	퓨릿	9,900	160	-1.59%	500	1,702	17,189	3.48	106,497	10.96	13.39
596	세경하이테크	4,770	115	-2.35%	500	1,695	35,543	2.68	201,954	9.70	18.47
597	에스텍	15,530	270	-1.71%	500	1,694	10,910	57.35	23,053	4.16	25.76
598	YTN	3,525	115	-3.16%	1,000	1,681	47,677	0.87	174,525	-40.99	-7.99
599	하이텍팜	15,800	290	-1.80%	500	1,680	10,633	45.46	21,827	14.02	12.09
600	새로닉스	13,500	320	-2.32%	500	1,677	12,424	5.60	32,407	-2.48	-36.91
601	삼보판지	10,450	180	+1.75%	500	1,673	16,008	3.84	21,693	6.93	5.80
602	에이티넘인베스트	3,475	20	+0.58%	500	1,668	48,000	9.44	401,881	5.88	6.03
603	사람인	14,240	190	-1.32%	500	1,667	11,709	21.30	18,253	15.68	7.12
604	디알텍	1,997	88	-4.22%	100	1,667	83,477	4.77	940,112	-12.56	-24.52
605	앤로보틱스	2,165	155	-6.68%	500	1,667	76,992	5.57	1,020,673	-309.29	10.29
606	성도이엔지	10,890	1,430	+15.12%	500	1,656	15,210	3.86	3,193,827	6.85	6.83
607	세명전기	10,860	290	-2.60%	500	1,656	15,246	1.78	804,535	16.14	6.10
608	아로마티카	13,000	1,040	-7.41%	500	1,653	12,715	2.89	1,023,663	29.95	23.66
609	저스템	7,320	330	-4.31%	500	1,652	22,574	1.10	931,552	22.39	-4.41
610	LK삼양	2,340	185	-7.33%	100	1,649	70,468	0.81	4,388,845	-15.92	-5.01
611	파세코	8,210	130	+1.61%	500	1,642	20,000	2.26	49,882	-23.66	-18.05
612	킵스파마	8,140	0	0.00%	500	1,634	20,078	2.85	121,426	-8,140.00	2.07
613	아가방컴퍼니	4,965	200	+4.20%	500	1,633	32,888	5.86	1,036,784	16.17	6.64
614	LB인베스트먼트	7,030	210	+3.08%	1,000	1,632	23,217	3.10	432,712	11.56	7.32
615	동국산업	3,000	80	+2.74%	1,000	1,627	54,244	2.89	365,805	-7.04	-1.63
616	코스텍시스	20,800	900	-4.15%	500	1,622	7,797	5.69	299,854	-68.42	-7.41
617	바이오비쥬	10,770	10	-0.09%	500	1,620	15,044	2.10	85,717	17.12	N/A
618	제닉스로보틱스	12,340	720	-5.51%	100	1,619	13,118	1.83	274,098	-48.58	15.62
619	광무	2,615	130	-4.74%	500	1,618	61,880	1.61	446,808	-2.85	60.03
620	제닉	20,300	750	-3.56%	500	1,618	7,969	3.12	212,702	8.84	44.90
621	젝시믹스	5,440	60	+1.12%	500	1,614	29,676	4.23	291,842	11.62	20.72
622	동방메디컬	7,700	120	-1.53%	500	1,612	20,934	2.42	169,550	15.71	4.60
623	탑머티리얼	19,700	190	-0.96%	500	1,611	8,177	0.00	55,558	-8.69	-5.50
624	모비스	5,000	180	-3.47%	100	1,609	32,171	1.42	1,286,387	-56.82	32.31
625	그리드위즈	20,250	150	-0.74%	200	1,608	7,943	1.97	2,303,289	44.21	-2.90
626	HB솔루션	2,195	80	-3.52%	500	1,605	73,141	3.20	731,233	8.54	-9.21
627	모다이노칩	2,010	40	-1.95%	500	1,602	79,722	0.16	27,467	-57.43	3.47
628	탑런토탈솔루션	4,080	15	-0.37%	500	1,597	39,146	0.34	76,512	7.05	14.54
629	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
630	티앤알바이오팹	3,355	95	+2.91%	500	1,596	47,569	1.48	790,406	-8.69	-27.72
631	KX	3,560	75	-2.06%	500	1,596	44,820	2.16	124,166	47.47	27.09
632	원준	10,440	20	+0.19%	100	1,594	15,272	2.62	181,823	-15.82	3.14
633	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
634	동구바이오제약	5,590	30	-0.53%	500	1,591	28,465	4.90	194,978	207.04	1.89
635	포바이포	11,150	480	-4.13%	500	1,591	14,270	1.01	808,394	-18.58	-32.55
636	엠플러스	13,160	190	-1.42%	500	1,589	12,074	10.12	142,731	7.29	13.84
637	현대에버다임	8,800	0	0.00%	500	1,577	17,916	2.25	237,353	16.96	3.55
638	서울옥션	8,870	270	-2.95%	500	1,577	17,774	3.84	166,195	-14.78	-8.44
639	아이디스홀딩스	15,210	30	-0.20%	500	1,574	10,348	0.00	17,944	5.12	9.54
640	디와이피엔에프	14,960	40	-0.27%	500	1,574	10,518	5.37	59,925	4.05	15.14
641	드림시큐리티	1,640	0	0.00%	100	1,568	95,633	2.85	806,204	11.47	11.91
642	매일홀딩스	11,790	370	-3.04%	500	1,568	13,298	1.17	6,895	7.71	6.16
643	소룩스	3,215	85	-2.58%	500	1,567	48,754	0.64	447,646	-2.71	-58.22
644	제룡산업	7,800	100	-1.27%	500	1,560	20,000	1.34	490,963	17.89	8.07
645	그린리소스	9,400	130	-1.36%	500	1,557	16,565	2.30	267,208	12.60	4.19
646	에이치엠넥스	2,535	60	-2.31%	1,000	1,556	61,366	0.72	1,434,768	26.68	4.54
647	제이아이테크	4,740	620	+15.05%	100	1,554	32,785	6.97	6,385,942	13.17	15.87
648	유성티엔에스	4,180	110	+2.70%	500	1,549	37,052	1.23	162,134	3.68	12.70
649	오상헬스케어	10,630	190	-1.76%	500	1,542	14,509	2.22	14,848	29.12	-3.93
650	이엠코리아	2,360	40	+1.72%	500	1,540	65,260	1.99	323,107	-19.34	-5.40
651	슈피겐코리아	24,650	150	+0.61%	500	1,532	6,216	9.48	10,732	5.16	5.89
652	다산네트웍스	3,865	45	-1.15%	500	1,531	39,614	4.84	387,884	11.17	-8.86
653	케이에스피	3,805	130	-3.30%	500	1,529	40,191	2.83	541,804	13.89	25.99
654	미래컴퍼니	17,240	160	-0.92%	500	1,520	8,818	4.52	92,441	-9.24	-5.51
655	KCC건설	7,090	70	-0.98%	5,000	1,517	21,400	2.30	74,982	3.85	3.34
656	현대이지웰	6,380	20	-0.31%	500	1,515	23,746	10.48	132,048	9.37	12.91
657	고려신용정보	10,550	40	-0.38%	500	1,509	14,300	5.01	47,163	10.92	26.86
658	엔에프씨	8,440	40	-0.47%	100	1,508	17,864	4.95	303,216	25.97	-9.03
659	금양그린파워	12,400	200	-1.59%	500	1,503	12,120	2.06	93,558	62.31	-11.06
660	KT나스미디어	12,990	20	-0.15%	500	1,503	11,568	6.00	25,196	-10.53	-3.13
661	팜스토리	1,345	18	+1.36%	500	1,499	111,417	1.63	825,873	9.68	1.66
662	그래디언트	10,940	320	-2.84%	2,500	1,496	13,677	2.90	35,129	-5.53	-7.70
663	한국파마	13,650	110	+0.81%	500	1,489	10,907	0.79	74,913	853.12	5.42
664	로체시스템즈	9,730	290	-2.89%	500	1,488	15,297	43.47	129,147	14.63	10.36
665	디앤씨미디어	11,930	140	-1.16%	500	1,481	12,413	2.19	49,561	14.39	13.25
666	대주산업	4,180	235	+5.96%	500	1,479	35,392	3.09	16,325,788	17.79	10.38
667	선광	22,400	350	-1.54%	1,000	1,478	6,600	4.62	34,137	4.29	7.53
668	동신건설	17,580	260	-1.46%	500	1,477	8,400	0.86	62,619	-68.14	3.07
669	아바텍	10,770	330	-2.97%	500	1,472	13,668	1.89	84,603	71.80	6.19
670	마이크로디지탈	7,890	10	-0.13%	500	1,467	18,595	2.12	113,864	-28.59	2.38
671	와이즈넛	11,200	470	-4.03%	500	1,467	13,097	0.00	92,788	32.46	6.10
672	오로라	13,590	870	-6.02%	500	1,463	10,763	3.47	107,010	8.28	4.43
673	해성에어로보틱스	13,100	320	-2.38%	500	1,463	11,165	1.31	339,077	935.71	-1.33
674	에스와이	2,985	40	-1.32%	500	1,460	48,907	1.98	308,060	-15.08	2.02
675	NICE인프라	4,270	30	-0.70%	500	1,458	34,148	2.00	41,619	26.04	1.36
676	메쎄이상	3,370	0	0.00%	100	1,457	43,232	2.48	80,623	7.47	21.04
677	원일티엔아이	17,350	510	-2.86%	500	1,454	8,381	1.42	71,821	16.18	24.45
678	드림씨아이에스	5,910	380	-6.04%	500	1,453	24,577	48.90	323,578	7.57	8.60
679	코아시아	5,480	230	-4.03%	500	1,442	26,315	7.73	414,808	-3.66	-50.63
680	바이젠셀	7,030	930	-11.68%	500	1,441	20,499	1.53	2,759,096	-10.09	-21.71
681	가온그룹	7,810	450	+6.11%	500	1,439	18,425	10.41	1,339,428	-6.77	-36.68
682	윈스테크넷	11,670	0	0.00%	500	1,433	12,280	7.76	24,198	8.64	10.86
683	오성첨단소재	1,516	4	-0.26%	500	1,431	94,426	2.72	1,157,415	4.45	5.24
684	메타바이오메드	5,090	40	+0.79%	500	1,430	28,094	5.71	390,500	7.01	27.42
685	에프엔에스테크	16,660	970	-5.50%	500	1,429	8,576	13.13	194,017	10.78	19.97
686	DMS	6,330	0	0.00%	500	1,429	22,570	3.69	0	0.73	5.03
687	빅솔론	7,420	220	-2.88%	500	1,428	19,239	10.43	63,203	8.80	7.32
688	코메론	15,710	880	-5.30%	500	1,421	9,048	23.08	52,293	5.38	12.34
689	아진엑스텍	7,730	170	-2.15%	500	1,415	18,310	3.20	443,322	-60.39	-6.84
690	뉴프렉스	5,760	240	-4.00%	500	1,408	24,451	3.31	398,363	15.53	18.43
691	케이엔에스	16,010	740	-4.42%	100	1,404	8,772	0.42	837,467	56.18	3.99
692	양지사	8,750	150	-1.69%	500	1,398	15,980	1.26	327,584	-47.55	-0.85
693	에코플라스틱	3,380	40	-1.17%	500	1,392	41,169	5.58	623,997	15.65	6.33
694	모델솔루션	21,750	400	-1.81%	500	1,391	6,397	1.72	64,004	20.87	8.24
695	한컴위드	4,910	220	-4.29%	500	1,385	28,217	1.42	659,159	79.19	-2.73
696	아진산업	3,570	55	-1.52%	500	1,385	38,807	5.94	499,441	8.46	5.97
697	지니언스	15,240	440	-2.81%	500	1,384	9,080	26.86	98,835	14.72	20.33
698	심텍홀딩스	2,615	60	-2.24%	500	1,381	52,828	20.08	391,064	-2.23	-99.45
699	지아이에스	3,065	80	-2.54%	100	1,380	45,014	1.76	801,338	-19.40	-3.88
700	인트론바이오	4,155	460	-9.97%	500	1,379	33,192	3.86	11,011,062	-22.58	-2.87
701	젠큐릭스	5,860	1,350	+29.93%	500	1,373	23,428	0.78	17,876,677	-651.11	-28.93
702	메가스터디	11,510	70	-0.60%	500	1,372	11,921	20.73	72,316	7.08	5.12
703	야스	10,500	500	-4.55%	500	1,371	13,058	3.27	94,102	-9.49	-6.83
704	MDS테크	1,342	39	-2.82%	200	1,364	101,659	1.87	1,577,986	23.14	5.63
705	엑셈	1,908	3	-0.16%	100	1,364	71,462	7.12	567,573	16.31	8.24
706	한국경제TV	6,060	40	-0.66%	500	1,364	22,500	1.21	10,489	35.44	5.18
707	디바이스	19,360	610	-3.05%	500	1,362	7,037	3.69	45,604	6.19	5.53
708	블루엠텍	4,015	60	-1.47%	100	1,359	33,847	2.12	461,974	-20.59	-10.38
709	쎌바이오텍	14,440	20	+0.14%	500	1,357	9,400	3.77	18,702	10.78	12.82
710	엠에스씨	7,700	180	-2.28%	500	1,355	17,600	2.27	35,756	5.60	13.61
711	모베이스	5,850	390	-6.25%	500	1,354	23,147	1.70	1,890,966	7.52	8.60
712	현대바이오랜드	4,465	85	-1.87%	500	1,340	30,000	2.93	72,616	-42.52	4.16
713	아미노로직스	1,519	6	-0.39%	100	1,334	87,827	1.77	358,157	69.05	-3.05
714	비엠티	13,430	490	-3.52%	500	1,333	9,926	3.34	64,511	5.71	3.37
715	우리손에프앤지	1,916	7	+0.37%	500	1,327	69,238	2.82	251,311	5.93	5.32
716	바이오스마트	5,070	30	-0.59%	500	1,327	26,164	1.35	1,962,844	18.30	0.11
717	에스피시스템스	12,300	190	+1.57%	100	1,325	10,774	1.17	249,001	-44.89	-3.83
718	티쓰리	2,255	15	+0.67%	100	1,323	58,692	5.23	1,249,706	9.89	11.99
719	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
720	제이스텍	7,540	660	-8.05%	500	1,318	17,477	1.76	269,604	-7.03	-3.54
721	농우바이오	8,210	170	-2.03%	500	1,316	16,031	2.88	67,057	10.02	4.10
722	유아이엘	4,050	80	-1.94%	500	1,306	32,247	4.31	136,136	6.44	16.63
723	오스테오닉	6,310	0	0.00%	500	1,304	20,662	7.06	147,383	20.03	10.16
724	위더스제약	9,850	700	-6.64%	200	1,300	13,202	1.00	4,682,253	20.78	5.22
725	와이엔텍	7,130	320	-4.30%	500	1,298	18,200	4.24	279,394	4.59	11.31
726	셀바스헬스케어	5,040	260	-4.91%	500	1,297	25,741	1.09	517,622	55.38	5.09
727	도이치모터스	4,435	50	-1.11%	500	1,294	29,182	4.33	81,822	33.85	-1.22
728	케이피에프	6,440	50	-0.77%	500	1,294	20,090	4.11	424,990	5.48	9.73
729	더블유에스아이	3,115	75	-2.35%	100	1,293	41,511	1.52	715,297	1,557.50	3.23
730	SBI인베스트먼트	796	22	+2.84%	500	1,290	162,067	5.90	2,772,309	16.24	8.64
731	에스피소프트	5,200	220	-4.06%	100	1,287	24,741	1.97	194,921	27.66	0.63
732	컴투스홀딩스	19,460	210	-1.07%	500	1,283	6,595	1.69	51,487	-3.38	-13.72
733	JW신약	2,280	15	-0.65%	500	1,278	56,037	1.28	935,817	12.60	23.27
734	크레버스	11,680	160	-1.35%	500	1,278	10,938	1.76	58,400	8.66	17.99
735	에이치엔에스하이텍	16,610	190	-1.13%	500	1,277	7,685	1.33	33,844	8.63	15.19
736	공구우먼	5,630	20	-0.35%	100	1,275	22,654	0.61	344,921	18.46	10.95
737	유니트론텍	6,070	100	-1.62%	500	1,275	21,010	5.13	247,886	8.72	17.88
738	엑스페릭스	3,815	110	-2.80%	500	1,269	33,275	1.84	906,444	-7.06	-5.40
739	싸이토젠	5,480	230	-4.03%	500	1,267	23,130	5.92	501,656	-8.32	-33.58
740	에이럭스	9,280	90	-0.96%	200	1,264	13,625	2.17	157,943	39.32	6.60
741	뉴엔AI	14,220	290	-2.00%	500	1,263	8,879	1.57	110,318	-15.42	-35.79
742	빅텍	4,400	50	+1.15%	200	1,261	28,653	0.00	4,807,206	36.36	6.71
743	아모그린텍	7,630	210	-2.68%	500	1,259	16,497	5.97	116,840	15.96	3.04
744	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-8.66	-82.99
745	삼익제약	13,650	50	-0.36%	100	1,255	9,196	1.05	132,706	34.91	7.02
746	피앤에스로보틱스	9,460	220	-2.27%	500	1,254	13,255	1.47	165,120	39.42	9.75
747	나노	4,060	270	+7.12%	500	1,252	30,841	5.33	542,612	5.75	114.68
748	바이오에프디엔씨	14,370	320	-2.18%	500	1,250	8,696	11.30	49,111	17.65	7.39
749	웹케시	9,140	270	-2.87%	500	1,246	13,636	4.21	94,180	12.38	6.95
750	이엠텍	7,230	320	-4.24%	500	1,239	17,133	8.58	168,016	-3.37	-19.74
751	대봉엘에스	11,170	80	-0.71%	500	1,238	11,087	3.99	35,665	12.41	5.81
752	지앤비에스 에코	3,890	35	-0.89%	500	1,238	31,831	7.73	253,175	22.88	12.33
753	이녹스	13,150	600	-4.36%	500	1,234	9,386	0.94	80,586	-9.05	-10.56
754	지에프아이	15,970	560	-3.39%	100	1,227	7,682	0.38	78,777	22.95	17.72
755	이지케어텍	8,940	250	-2.72%	500	1,221	13,659	2.10	73,280	40.09	6.42
756	와이제이링크	4,270	80	-1.84%	500	1,215	28,443	0.32	608,504	251.18	0.66
757	레뷰코퍼레이션	10,890	250	-2.24%	500	1,213	11,138	1.74	17,081	18.06	13.02
758	엑세스바이오	3,210	90	-2.73%	0	1,211	37,728	4.79	172,019	-4.32	-0.06
759	특수건설	6,900	20	-0.29%	500	1,211	17,546	2.73	129,170	10.04	4.42
760	중앙에너비스	19,440	1,360	-6.54%	500	1,211	6,227	1.05	277,361	-95.76	-1.69
761	한일사료	3,065	55	-1.76%	500	1,208	39,404	1.09	335,566	23.05	2.36
762	우수AMS	3,115	5	-0.16%	500	1,205	38,678	2.30	332,447	107.41	8.48
763	알서포트	2,260	5	+0.22%	100	1,204	53,267	17.96	149,218	46.12	3.23
764	동국생명과학	3,740	0	0.00%	500	1,196	31,984	3.20	228,133	16.92	2.58
765	APS	6,500	1,500	+30.00%	500	1,196	18,394	1.79	1,095,197	-1.92	-0.65
766	진로발효	18,050	150	-0.82%	500	1,195	6,621	0.58	6,806	9.68	12.59
767	에이엘티	13,230	780	-5.57%	500	1,185	8,960	5.56	200,524	-8.25	-8.89
768	선진뷰티사이언스	9,700	160	-1.62%	500	1,184	12,203	3.21	45,845	14.67	12.26
769	셀루메드	1,422	12	+0.85%	500	1,183	83,200	0.81	1,645,131	-3.56	-201.97
770	스마트레이더시스템	7,160	100	-1.38%	500	1,180	16,485	3.58	153,770	-19.25	-34.20
771	쎄크	13,370	380	+2.93%	500	1,180	8,826	5.68	159,116	-68.92	55.98
772	로젠	2,100	80	-3.67%	500	1,179	56,156	0.37	234,309	5.37	5.09
773	상상인	2,130	5	+0.24%	1,000	1,178	55,328	4.78	125,614	-0.80	-32.78
774	KT밀리의서재	13,750	170	-1.22%	500	1,178	8,566	4.29	100,525	9.90	17.95
775	미투온	3,600	120	-3.23%	500	1,173	32,594	1.70	595,451	-720.00	0.40
776	지니너스	3,510	135	+4.00%	500	1,171	33,352	3.42	766,781	-9.14	-43.28
777	다원넥스뷰	14,600	200	-1.35%	100	1,170	8,011	7.50	324,381	53.09	-43.38
778	비아트론	9,650	290	-2.92%	500	1,169	12,115	4.29	155,599	9.03	7.94
779	동국S&C	2,045	5	-0.24%	500	1,169	57,143	2.57	135,369	-2.82	-19.37
780	마음AI	16,400	260	-1.56%	500	1,166	7,110	0.09	94,774	-8.44	-51.91
781	워트	7,220	270	-3.60%	100	1,164	16,120	2.52	149,313	39.45	5.47
782	풍국주정	9,230	40	-0.43%	500	1,163	12,600	0.96	29,248	10.63	5.06
783	청담글로벌	5,490	70	-1.26%	500	1,161	21,151	0.00	159,361	63.10	2.85
784	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
785	SM C&C	1,197	11	-0.91%	500	1,158	96,715	2.42	560,597	-6.30	-15.71
786	세아메카닉스	4,365	185	-4.07%	100	1,156	26,490	1.38	935,062	90.94	3.59
787	더네이쳐홀딩스	7,960	80	-1.00%	500	1,153	14,486	9.55	46,037	11.93	4.91
788	서남	4,370	295	-6.32%	500	1,152	26,366	3.11	1,362,627	-25.41	-41.79
789	에스엠코어	5,750	150	+2.68%	500	1,152	20,034	1.68	395,839	39.12	21.04
790	네오오토	9,750	160	-1.61%	500	1,152	11,812	2.79	88,589	6.44	15.28
791	넥스트칩	3,500	100	+2.94%	500	1,151	32,887	3.14	1,050,660	-3.45	-108.47
792	아비코전자	8,650	370	-4.10%	500	1,150	13,293	18.06	140,572	49.15	-5.28
793	서한	1,136	49	-4.14%	500	1,146	100,895	3.97	633,630	2.55	3.96
794	티에스아이	5,670	160	-2.74%	500	1,146	20,206	2.23	121,394	10.22	26.39
795	랩지노믹스	1,542	3	+0.19%	500	1,145	74,240	4.19	543,327	-3.20	-10.72
796	컴퍼니케이	7,300	100	-1.35%	500	1,140	15,610	1.71	139,449	27.14	2.85
797	퓨런티어	13,310	580	-4.18%	500	1,139	8,557	4.55	129,369	-24.16	0.13
798	하이드로리튬	2,015	65	-3.12%	200	1,138	56,498	2.46	1,149,086	-1.60	-23.16
799	다원시스	2,980	115	-3.72%	500	1,137	38,163	5.09	1,398,840	-1.64	4.81
800	아스타	7,460	20	-0.27%	500	1,133	15,181	0.76	45,405	-36.39	-74.86
801	세운메디칼	2,585	10	-0.39%	100	1,132	43,800	1.48	138,306	9.83	8.65
802	지어소프트	7,310	70	-0.95%	500	1,131	15,474	10.26	89,503	7.25	12.90
803	초록뱀미디어	4,625	5	+0.11%	5,000	1,131	24,454	0.00	66,675	-2.85	-1.52
804	케이씨에스	9,420	10	+0.11%	500	1,130	12,000	0.63	248,404	49.06	10.44
805	파로스아이바이오	8,710	150	+1.75%	500	1,128	12,946	0.47	176,552	-11.48	101.81
806	피제이전자	7,510	120	+1.62%	500	1,126	15,000	2.32	159,091	11.85	7.15
807	케이엔더블유	7,010	1,350	+23.85%	500	1,126	16,060	1.67	1,741,095	-96.03	2.72
808	CJ 바이오사이언스	8,610	100	-1.15%	500	1,125	13,065	2.62	22,450	-3.72	-44.00
809	알파칩스	16,820	160	+0.96%	500	1,120	6,662	0.74	37,551	-10.34	-24.71
810	누리플렉스	9,270	920	+11.02%	500	1,118	12,056	28.27	244,329	-15.69	-5.19
811	엑스플러스	1,015	28	+2.84%	100	1,117	110,005	1.76	3,303,194	-12.23	-27.13
812	CG인바이츠	1,452	27	-1.83%	500	1,116	76,894	2.47	1,255,924	-2.68	-42.28
813	브이원텍	7,000	150	+2.19%	500	1,116	15,943	2.89	104,029	-13.33	-2.75
814	아이비김영	2,480	15	-0.60%	100	1,115	44,947	3.30	399,759	5.77	25.42
815	케이알엠	3,395	80	-2.30%	500	1,108	32,641	0.00	128,609	-6.16	-31.33
816	스톤브릿지벤처스	6,070	20	-0.33%	500	1,106	18,218	3.69	148,741	49.35	2.63
817	아이엠비디엑스	7,830	100	-1.26%	100	1,098	14,018	4.17	91,913	-13.74	-46.97
818	센서뷰	2,125	145	-6.39%	500	1,098	51,649	1.87	3,519,144	-4.64	-107.72
819	솔본	4,000	55	+1.39%	500	1,094	27,346	1.49	78,856	2.63	19.89
820	SKAI	2,330	80	-3.32%	500	1,093	46,899	1.85	4,956,133	-2.71	-185.45
821	폴라리스AI	1,493	52	-3.37%	500	1,087	72,779	3.20	716,821	31.10	1.32
822	동아화성	6,860	80	-1.15%	500	1,084	15,800	2.60	82,337	4.34	9.18
823	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	-16.42	-7.68
824	한빛레이저	4,615	110	-2.33%	100	1,078	23,367	3.64	191,079	-58.42	-8.17
825	비엘팜텍	3,950	605	-13.28%	500	1,078	27,298	2.14	4,276,903	-17.48	-20.50
826	HC보광산업	2,960	50	+1.72%	500	1,076	36,339	0.81	62,034	-31.83	5.38
827	딥노이드	3,655	70	-1.88%	500	1,074	29,372	0.77	368,668	-9.96	-39.28
828	고스트스튜디오	8,240	50	+0.61%	0	1,073	13,017	19.02	28,217	17.20	5.63
829	태웅로직스	2,770	25	-0.89%	100	1,073	38,721	2.77	244,579	20.98	12.68
830	넥써쓰	1,745	60	-3.32%	500	1,072	61,420	2.31	499,471	-41.55	-29.78
831	리메드	3,400	0	0.00%	100	1,071	31,496	0.00	1,217,050	32.08	20.18
832	삼진식품	10,790	160	-1.46%	500	1,070	9,919	1.05	372,892	55.62	33.27
833	엣지파운드리	1,365	29	-2.08%	500	1,069	78,307	3.34	876,553	21.67	-27.09
834	빛과전자	1,100	25	-2.22%	500	1,068	97,115	0.55	1,939,756	-3.24	-33.24
835	이지스	10,850	850	-7.26%	100	1,060	9,769	0.68	256,225	27.68	13.26
836	에르코스	13,890	780	+5.95%	500	1,058	7,617	0.87	299,434	102.89	2.67
837	테고사이언스	13,000	500	-3.70%	500	1,054	8,109	1.33	30,304	-32.42	6.96
838	디이엔티	4,895	105	-2.10%	500	1,054	21,528	3.16	223,032	8.84	11.73
839	안국약품	8,070	50	-0.62%	500	1,053	13,042	4.49	153,494	10.66	10.60
840	KT지니뮤직	1,808	20	-1.09%	500	1,051	58,115	1.28	200,261	-6.82	-11.66
841	아이로보틱스	2,675	75	+2.88%	500	1,047	39,153	4.13	1,142,851	157.35	-1.14
842	케이옥션	3,845	105	-2.66%	500	1,047	27,229	1.20	218,924	-20.78	-5.20
843	HLB바이오스텝	1,202	16	-1.31%	100	1,046	87,006	2.59	441,735	-13.51	-8.02
844	라온시큐어	9,330	120	-1.27%	2,500	1,045	11,205	2.73	69,065	24.36	8.34
845	휴비츠	9,100	250	+2.82%	500	1,045	11,486	4.58	215,457	57.96	7.70
846	엠게임	5,440	90	-1.63%	500	1,045	19,203	12.25	152,546	6.17	13.16
847	세원물산	12,510	170	-1.34%	500	1,045	8,350	2.08	11,671	4.40	5.95
848	에이치피오	2,525	85	+3.48%	500	1,043	41,293	0.54	381,460	16.72	4.57
849	삼아제약	16,350	10	-0.06%	1,000	1,041	6,370	1.43	19,061	7.90	10.50
850	엠오티	8,990	150	-1.64%	500	1,041	11,580	2.49	140,627	14.79	13.40
851	메가터치	4,000	75	-1.84%	500	1,039	25,964	4.99	169,910	-25.16	9.58
852	아이엠티	13,180	520	-3.80%	500	1,038	7,875	2.45	177,986	-62.46	-13.07
853	이브이첨단소재	1,734	30	-1.70%	500	1,033	59,592	0.86	690,965	-4.17	-7.03
854	엠투아이	6,070	100	-1.62%	100	1,027	16,913	1.06	58,487	18.85	8.79
855	휴마시스	793	26	-3.17%	100	1,026	129,375	5.57	1,290,282	-2.73	-11.79
856	팅크웨어	9,200	280	-2.95%	500	1,022	11,109	1.95	133,546	-42.20	5.40
857	KNN	770	32	-3.99%	500	1,020	132,430	0.00	1,062,191	13.28	3.71
858	모티브링크	8,220	140	-1.67%	200	1,018	12,390	2.66	79,439	-747.27	9.40
859	엔브이에이치코리아	2,415	30	-1.23%	500	1,018	42,170	2.11	192,373	4.48	5.35
860	핑거	10,810	80	-0.73%	500	1,017	9,407	4.77	121,905	35.10	1.70
861	테라젠이텍스	2,735	30	+1.11%	500	1,016	37,152	2.11	78,241	-2.06	-33.07
862	이엘씨	8,320	320	-3.70%	500	1,014	12,189	2.27	47,577	489.41	-0.15
863	대성하이텍	7,360	750	-9.25%	100	1,009	13,715	6.16	313,917	-8.15	-17.96
864	현대공업	6,580	60	+0.92%	500	1,009	15,340	6.60	262,273	7.67	8.69
865	디케이락	9,920	100	-1.00%	500	1,009	10,169	13.29	181,707	12.77	1.61
866	대보마그네틱	12,830	290	-2.21%	500	1,008	7,858	2.07	30,162	-5.59	-25.73
867	SGC E&C	19,970	980	+5.16%	5,000	1,006	5,037	2.06	40,715	-2.06	-15.08
868	씨티씨바이오	4,155	155	-3.60%	500	1,005	24,181	1.88	175,139	38.12	-7.20
869	러셀	3,155	70	+2.27%	100	1,004	31,812	2.85	2,376,966	3,155.00	8.06
870	아이씨디	5,400	170	+3.25%	500	1,003	18,574	4.42	142,562	-4.08	-25.24
871	대원미디어	7,950	70	-0.87%	500	1,000	12,579	3.44	53,284	23.59	-1.58
872	에스제이그룹	10,110	150	+1.51%	500	997	9,866	1.46	376,065	-10.80	-2.08
873	포니링크	778	21	-2.63%	100	994	127,807	4.31	292,781	1.80	-22.16
874	레몬	4,430	1,890	-29.91%	500	993	22,415	2.15	2,749,711	-14.24	-32.14
875	스톰테크	3,685	15	+0.41%	100	990	26,873	1.32	53,789	9.17	16.74
876	위드텍	9,920	460	-4.43%	500	990	9,979	2.13	96,013	17.43	6.01
877	에이에스텍	15,340	20	-0.13%	500	989	6,444	1.62	17,862	23.64	18.37
878	샌즈랩	6,460	80	-1.22%	100	986	15,268	1.58	79,825	-52.52	-5.21
879	지아이텍	2,500	175	-6.54%	100	984	39,357	3.14	1,392,723	38.46	6.86
880	크리스에프앤씨	4,195	45	+1.08%	500	983	23,431	0.86	41,237	-10.46	-6.89
881	대성파인텍	733	14	-1.87%	100	983	134,068	0.89	440,660	5.24	1.34
882	엔투텍	569	32	-5.32%	100	982	172,541	1.36	37,230,521	81.29	-25.86
883	리드코프	3,710	55	-1.46%	500	981	26,446	3.93	106,187	6.72	2.30
884	에스트래픽	3,605	45	-1.23%	500	981	27,208	2.99	100,635	28.84	6.23
885	서원인텍	5,270	50	-0.94%	500	980	18,600	3.26	44,109	6.76	8.40
886	삼륭물산	6,470	190	-2.85%	500	979	15,125	1.44	38,534	-25.67	-10.53
887	한울소재과학	3,170	120	-3.65%	500	978	30,843	3.98	327,876	-3.07	-61.34
888	에이테크솔루션	9,750	70	-0.71%	500	975	10,000	1.63	91,691	126.62	0.71
889	삼기에너지솔루션즈	1,701	21	-1.22%	100	973	57,196	1.38	208,914	34.71	-0.87
890	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
891	에어레인	14,270	80	-0.56%	100	971	6,802	7.14	108,606	52.46	4.03
892	대정화금	13,490	110	-0.81%	500	970	7,190	1.60	24,947	10.26	5.70
893	레이언스	5,830	630	+12.12%	500	967	16,591	2.37	1,403,359	194.33	3.23
894	라파스	10,820	220	-1.99%	500	965	8,922	0.00	41,866	148.22	-16.20
895	코츠테크놀로지	18,230	70	-0.38%	100	964	5,285	6.19	89,340	9.64	19.84
896	엔지켐생명과학	1,129	30	-2.59%	500	960	85,066	3.67	602,215	-3.95	-12.49
897	유니테크노	3,920	10	+0.26%	500	959	24,471	1.67	164,511	22.79	8.01
898	덕우전자	6,010	250	-3.99%	500	957	15,930	2.96	128,215	-130.65	-0.48
899	FSN	2,190	15	-0.68%	500	957	43,691	0.00	633,623	-8.14	-11.88
900	온코크로스	7,830	0	0.00%	500	955	12,196	0.70	107,497	-10.92	-35.10
901	라이콤	3,115	135	-4.15%	100	953	30,609	3.29	503,965	-35.80	-16.67
902	아미코젠	1,348	44	-3.16%	500	952	70,655	5.88	2,654,299	-1.17	-35.39
903	대한뉴팜	6,630	120	-1.78%	500	952	14,355	0.00	98,866	8.75	13.18
904	드림어스컴퍼니	1,282	18	-1.38%	500	950	74,102	3.58	74,078	-8.27	-11.41
905	오파스넷	7,260	600	-7.63%	500	947	13,046	6.05	349,419	6.55	19.12
906	고바이오랩	4,855	115	-2.31%	500	943	19,419	2.54	105,687	-14.54	-12.79
907	비트컴퓨터	5,660	60	+1.07%	500	941	16,623	7.04	139,611	12.95	11.40
908	영화테크	8,800	30	+0.34%	500	941	10,690	0.48	67,780	6.55	20.47
909	코닉오토메이션	2,195	0	0.00%	100	936	42,620	0.85	338,906	-99.77	3.92
910	포커스에이아이	2,970	95	-3.10%	100	934	31,443	3.18	894,127	-5.31	-56.12
911	유라테크	8,100	140	-1.70%	500	933	11,520	2.73	52,123	6.79	9.57
912	노을	1,816	63	-3.35%	500	931	51,291	7.55	607,508	-3.59	-71.15
913	미스터블루	1,120	5	+0.45%	100	930	83,080	1.26	12,630,916	-8.30	-29.15
914	네오이뮨텍	555	32	-5.45%	0	930	167,638	1.61	1,706,412	-2.25	-70.17
915	인크로스	7,240	40	-0.55%	500	930	12,843	4.11	45,677	8.53	8.30
916	지오엘리먼트	7,370	150	-1.99%	500	930	12,615	1.73	35,192	29.25	6.43
917	휴먼테크놀로지	3,705	50	-1.33%	500	924	24,944	1.09	116,576	-3.48	-37.32
918	디지틀조선	2,490	30	-1.19%	500	924	37,115	2.98	248,387	21.28	4.38
919	크리스탈신소재	645	0	0.00%	0	924	143,260	26.43	869,529	4.89	1.63
920	예스24	3,695	30	+0.82%	500	924	25,000	1.17	38,305	-19.24	0.72
921	탑코미디어	1,871	89	-4.54%	500	922	49,294	2.02	168,398	187.10	-13.55
922	화일약품	1,061	4	-0.38%	500	918	86,516	1.83	329,042	14.53	3.43
923	TS인베스트먼트	2,050	85	+4.33%	500	916	44,672	1.38	9,233,135	43.62	-2.99
924	정상제이엘에스	5,840	20	-0.34%	500	916	15,678	3.28	33,819	12.61	9.05
925	이닉스	10,080	60	-0.59%	500	914	9,071	1.32	41,026	110.77	1.00
926	HLB파나진	1,998	137	-6.42%	500	908	45,471	2.07	435,507	52.58	-2.79
927	위닉스	5,080	110	-2.12%	500	908	17,873	1.79	44,225	-3.54	-23.45
928	우원개발	5,020	325	+6.92%	500	907	18,074	6.54	610,552	3.01	0.71
929	나이스디앤비	5,880	50	-0.84%	500	906	15,400	43.58	3,956	6.67	14.26
930	창해에탄올	9,840	10	+0.10%	500	904	9,191	1.70	52,064	8.09	9.71
931	아셈스	8,190	210	-2.50%	500	902	11,019	1.84	58,350	9.70	9.73
932	큐라티스	1,100	112	+11.34%	500	900	81,787	5.06	961,991	-2.97	-92.82
933	중앙백신	9,500	50	-0.52%	500	899	9,459	2.19	46,938	13.77	6.73
934	폴라리스AI파마	6,630	170	-2.50%	500	895	13,502	2.79	66,129	12.63	3.23
935	정다운	2,735	5	+0.18%	100	894	32,684	1.65	220,353	13.47	9.33
936	에너토크	9,160	140	-1.51%	500	894	9,756	13.90	305,405	-44.25	1.30
937	오리엔트정공	2,815	135	-4.58%	500	894	31,743	1.40	1,505,263	281.50	-0.03
938	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.34	-33.44
939	TJ미디어	6,400	90	+1.43%	500	892	13,932	0.43	19,978	18.88	5.42
940	수젠텍	5,320	10	-0.19%	500	891	16,743	1.81	175,376	-4.28	-14.50
941	우리바이오	1,838	34	-1.82%	500	891	48,457	1.78	384,295	-6.36	2.31
942	삐아	8,700	130	-1.47%	500	890	10,226	0.53	57,881	23.02	1.75
943	레이	5,700	250	+4.59%	500	889	15,602	4.88	83,435	-3.79	-60.23
944	우리산업홀딩스	4,700	600	+14.63%	500	888	18,887	2.58	11,102,185	11.30	0.33
945	한국컴퓨터	5,520	120	+2.22%	500	887	16,071	1.47	134,015	6.62	9.28
946	신신제약	5,840	120	-2.01%	500	886	15,170	6.95	91,705	13.61	7.63
947	HC홈센타	697	2	-0.29%	100	885	126,940	1.94	113,558	-26.81	2.89
948	크레오에스지	904	1	+0.11%	500	882	97,603	0.19	287,117	-5.95	-29.01
949	푸른기술	10,550	420	+4.15%	500	882	8,361	2.17	332,743	-586.11	5.39
950	대림제지	10,030	30	+0.30%	500	881	8,785	2.93	42,998	6.67	4.93
951	신테카바이오	3,630	50	+1.40%	500	881	24,258	1.70	350,207	-3.76	-25.68
952	알트	3,505	65	-1.82%	100	879	25,068	1.13	481,405	5.35	77.87
953	대성창투	1,626	21	-1.28%	500	878	54,000	4.22	403,171	22.90	15.07
954	RF시스템즈	6,380	150	-2.30%	100	877	13,752	8.59	319,569	-19.33	-11.94
955	위츠	6,560	120	-1.80%	500	877	13,365	5.64	179,600	44.93	4.66
956	샤페론	1,894	39	+2.10%	500	876	46,243	3.77	941,502	-4.45	-85.17
957	블랙야크아이앤씨	3,385	130	-3.70%	100	874	25,830	0.72	197,131	11.55	40.28
958	내츄럴엔도텍	2,750	80	-2.83%	500	873	31,755	1.72	85,418	-26.44	-13.34
959	센코	2,300	25	-1.08%	500	870	37,811	2.81	215,017	12.71	6.03
960	한국선재	3,385	25	-0.73%	500	864	25,514	5.32	207,376	53.73	-1.02
961	제이씨현시스템	4,510	160	-3.43%	500	862	19,114	3.44	355,341	16.58	1.75
962	제이엔케이글로벌	3,710	90	-2.37%	500	861	23,205	2.76	122,692	10.63	55.80
963	노랑풍선	5,120	60	-1.16%	500	861	16,811	3.68	265,493	-17.18	-12.38
964	덱스터	3,380	75	-2.17%	500	859	25,412	2.50	194,309	-7.22	-22.64
965	에이치시티	5,960	50	-0.83%	500	859	14,406	10.73	69,030	10.90	8.07
966	아이에스티이	8,920	190	-2.09%	500	858	9,623	0.99	128,556	-53.10	8.14
967	팬스타엔터프라이즈	741	2	-0.27%	500	858	115,742	2.39	1,159,353	16.11	6.67
968	링네트	3,830	65	-1.67%	500	854	22,291	4.29	128,210	6.98	12.67
969	에이텍	10,310	230	-2.18%	500	852	8,260	7.63	49,493	5.10	16.24
970	화성밸브	8,180	180	-2.15%	500	852	10,410	1.34	67,589	27.00	7.76
971	KX하이텍	1,299	5	-0.38%	500	849	65,374	2.15	939,154	14.27	8.07
972	코렌텍	6,640	210	-3.07%	500	849	12,786	3.66	95,423	28.87	-3.55
973	부방	1,412	27	-1.88%	500	848	60,052	1.37	187,252	7.10	7.06
974	HRS	5,170	100	-1.90%	500	846	16,355	3.05	101,119	5.62	12.74
975	남화산업	4,105	65	-1.56%	200	845	20,588	0.24	3,671	11.60	5.97
976	KBI메탈	2,420	10	+0.41%	500	845	34,909	4.13	3,032,654	-16.46	0.67
977	지슨	1,540	21	-1.35%	100	844	54,823	0.29	96,510	-41.62	-35.05
978	지엘팜텍	1,085	25	-2.25%	100	841	77,549	2.63	311,966	271.25	-14.63
979	세코닉스	5,680	170	-2.91%	500	840	14,793	5.01	228,778	9.78	7.59
980	우리산업	9,180	80	+0.88%	500	838	9,132	2.98	752,614	7.05	12.65
981	NHN벅스	5,620	200	+3.69%	500	833	14,828	4.46	183,598	-6.81	-20.18
982	와이엠텍	7,590	240	-3.07%	500	832	10,966	1.55	72,271	16.90	8.53
983	인성정보	1,646	26	-1.56%	500	831	50,515	3.05	417,711	-11.20	-10.49
984	블리츠웨이엔터테인먼트	1,666	129	-7.19%	100	831	49,872	9.34	99,861	-8.01	-27.33
985	키스트론	4,645	140	-2.93%	500	829	17,848	2.24	134,317	7.02	5.62
986	녹십자엠에스	3,810	15	+0.40%	500	828	21,742	2.10	84,061	14.65	9.46
987	대창솔루션	2,245	110	-4.67%	500	827	36,855	3.63	789,008	-7.93	-10.84
988	트루엔	7,860	130	-1.63%	100	823	10,468	3.05	49,830	6.81	15.23
989	코리아나	2,055	65	-3.07%	500	822	40,000	2.34	297,209	-41.10	0.95
990	다보링크	1,610	35	-2.13%	100	821	51,013	0.48	900,056	-16.77	-40.30
991	파라택시스코리아	774	21	-2.64%	500	821	106,079	34.19	568,338	-2.73	-86.60
992	큐에스아이	8,850	270	-2.96%	500	821	9,272	1.90	208,276	41.55	3.91
993	엔바이오니아	9,600	320	-3.23%	500	820	8,547	3.14	34,716	-32.99	-4.47
994	참좋은여행	5,860	50	-0.85%	500	820	14,000	5.25	104,325	8.60	3.65
995	셀리드	2,780	70	-2.46%	500	820	29,503	2.47	372,450	-5.83	-26.74
996	제너셈	6,230	80	-1.27%	500	819	13,154	4.43	252,503	36.43	13.14
997	유일에너테크	1,187	22	-1.82%	500	818	68,876	1.46	1,837,468	-2.61	-51.63
998	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.17	-150.40
999	로스웰	1,772	32	+1.84%	0	816	46,030	53.55	37,422	5.64	7.43
1,000	와토스코리아	11,320	100	+0.89%	500	815	7,200	1.85	101,925	92.79	2.61
1,001	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.59	1.77
1,002	옵티팜	5,550	150	-2.63%	500	814	14,670	0.87	40,998	-34.05	-8.98
1,003	위지트	686	8	-1.15%	500	812	118,392	3.16	1,042,389	-11.83	0.72
1,004	자이언트스텝	3,640	0	0.00%	500	812	22,312	2.40	141,204	-2.83	-33.10
1,005	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.78	0	-0.64	-791.40
1,006	마이크로투나노	13,690	980	+7.71%	500	810	5,919	5.65	698,528	-19.01	-24.67
1,007	퀀타매트릭스	4,000	90	-2.20%	500	805	20,135	19.41	158,351	-3.04	-163.64
1,008	동방선기	5,750	40	-0.69%	500	805	14,000	5.70	734,776	10.14	15.71
1,009	푸드나무	2,285	10	+0.44%	500	803	35,122	0.84	57,369	-1.68	-364.32
1,010	폴라리스세원	1,132	28	-2.41%	100	801	70,796	2.10	634,905	18.87	4.78
1,011	제로투세븐	4,000	15	+0.38%	500	801	20,033	2.20	107,757	43.48	0.62
1,012	금강철강	4,280	100	+2.39%	500	801	18,720	0.45	209,249	118.89	5.42
1,013	하이딥	2,575	115	-4.28%	100	797	30,957	3.78	221,188	-8.53	-82.33
1,014	위메이드플레이	7,550	140	-1.82%	500	797	10,552	5.45	52,656	1.93	10.17
1,015	유니크	4,120	70	-1.67%	500	796	19,321	3.96	96,679	6.87	6.38
1,016	에이프로	5,500	180	-3.17%	500	796	14,468	3.73	75,011	42.31	8.74
1,017	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
1,018	시공테크	3,960	135	-3.30%	500	794	20,048	3.50	253,156	3.09	21.05
1,019	현대에이치티	9,180	150	+1.66%	500	792	8,625	7.04	61,172	6.18	14.89
1,020	아이티센엔텍	1,213	24	+2.02%	500	790	65,124	3.39	4,607,459	6.32	16.68
1,021	데이타솔루션	4,865	125	-2.51%	500	789	16,225	2.97	184,163	-810.83	0.70
1,022	스튜디오미르	2,410	90	-3.60%	100	789	32,753	3.20	302,919	-54.77	0.29
1,023	한켐	9,820	270	-2.68%	500	788	8,027	2.50	159,772	15.32	15.21
1,024	아스플로	5,880	260	-4.23%	500	784	13,335	3.41	121,724	-11.14	-4.22
1,025	이니텍	3,560	0	0.00%	500	784	22,021	2.27	82,142	3.52	2.10
1,026	이건홀딩스	3,465	65	+1.91%	1,000	783	22,585	0.43	182,163	-20.03	-6.09
1,027	피제이메탈	3,155	50	-1.56%	500	783	24,803	1.15	142,023	19.97	4.03
1,028	유비벨록스	5,300	20	-0.38%	500	781	14,730	3.16	57,176	10.73	11.08
1,029	씨티케이	4,020	10	+0.25%	500	778	19,342	2.88	63,732	-10.55	-2.06
1,030	라이온켐텍	2,160	10	-0.46%	500	775	35,902	1.85	56,522	7.83	6.77
1,031	국순당	4,340	145	+3.46%	500	775	17,858	0.78	48,566	20.67	0.59
1,032	우리넷	7,180	110	-1.51%	500	775	10,794	5.42	221,705	13.45	24.05
1,033	HLB제넥스	2,650	35	-1.30%	500	774	29,203	1.56	68,736	-22.65	-82.21
1,034	한국전자인증	4,070	20	-0.49%	500	773	19,000	4.57	132,750	11.90	6.95
1,035	세종텔레콤	7,730	320	-3.98%	5,000	773	10,000	1.26	22,392	-30.08	-11.63
1,036	파워넷	3,060	45	-1.45%	1,000	771	25,200	5.11	300,850	5.48	19.64
1,037	옵트론텍	2,315	75	-3.14%	500	768	33,192	11.58	132,408	2.40	51.16
1,038	위지윅스튜디오	449	3	-0.66%	500	768	171,049	3.44	630,122	-1.35	-28.05
1,039	엠투엔	1,895	23	-1.20%	500	764	40,342	1.84	189,469	-631.67	2.44
1,040	한일단조	2,320	80	-3.33%	500	763	32,897	5.34	632,157	19.02	4.94
1,041	토마토시스템	4,875	95	-1.91%	500	761	15,615	0.00	156,893	-28.51	-5.54
1,042	캐리소프트	4,345	40	+0.93%	500	760	17,495	1.00	40,887	-9.59	-52.41
1,043	iMBC	3,300	5	-0.15%	500	759	23,000	3.57	140,705	-12.09	3.27
1,044	알에프텍	2,365	544	+29.87%	500	759	32,089	3.20	968,682	-1.94	-8.03
1,045	서플러스글로벌	2,050	45	-2.15%	100	758	36,988	1.60	101,524	-9.11	2.43
1,046	신일제약	6,320	30	-0.47%	500	758	11,986	3.21	64,285	6.69	10.16
1,047	SDN	1,164	2	+0.17%	500	756	64,944	3.09	926,496	-4.97	-35.19
1,048	티이엠씨씨엔에스	7,540	340	-4.31%	500	754	10,003	3.75	61,361	9.70	8.84
1,049	와이엠씨	3,850	40	-1.03%	500	750	19,474	4.63	61,928	18.69	5.93
1,050	서울리거	865	1	+0.12%	500	749	86,563	0.23	102,480	-66.54	16.30
1,051	시그네틱스	872	46	-5.01%	500	748	85,728	2.75	860,223	-1.49	-54.42
1,052	이상네트웍스	7,600	150	+2.01%	500	747	9,835	1.88	16,312	4.46	9.07
1,053	슈프리마에이치큐	7,120	250	-3.39%	500	746	10,472	4.45	59,020	4.22	7.06
1,054	비트플래닛	632	35	-5.25%	100	744	117,724	47.73	544,710	21.79	-3.07
1,055	유신	24,700	150	-0.60%	5,000	741	3,000	2.83	28,155	2.95	17.78
1,056	예림당	3,215	40	-1.23%	500	741	23,034	1.59	96,243	0.60	-6.90
1,057	서울평가정보	2,080	15	-0.72%	500	738	35,500	1.58	171,195	11.82	9.88
1,058	제이씨케미칼	3,300	55	-1.64%	500	735	22,268	2.24	57,893	97.06	3.70
1,059	소마젠	3,820	35	-0.91%	0	735	19,236	0.00	47,409	-17.52	-17.84
1,060	경창산업	2,045	20	-0.97%	500	732	35,819	2.15	529,231	44.46	2.12
1,061	한국가구	4,875	40	-0.81%	100	731	15,000	3.57	87,252	4.30	8.92
1,062	삼현철강	4,655	160	+3.56%	500	731	15,703	1.00	78,662	11.33	2.83
1,063	한성크린텍	1,407	111	+8.56%	500	731	51,935	2.96	18,903,714	-1.11	-81.97
1,064	티플랙스	3,010	20	-0.66%	500	730	24,268	6.57	208,242	21.50	0.86
1,065	대모	8,760	80	+0.92%	500	729	8,324	1.46	103,132	32.09	0.28
1,066	오픈베이스	2,320	40	-1.69%	500	729	31,422	4.25	269,708	6.46	9.51
1,067	쎄노텍	1,506	51	+3.51%	100	728	48,337	3.72	1,488,525	-55.78	-7.04
1,068	SG&G	2,120	10	-0.47%	500	723	34,087	2.78	317,672	2.82	4.46
1,069	오리콤	6,000	10	-0.17%	1,000	718	11,975	3.21	53,594	8.51	8.13
1,070	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-9.65	-24.20
1,071	신스틸	1,727	21	+1.23%	100	716	41,471	0.55	344,323	20.81	8.54
1,072	인지소프트	21,800	500	-2.24%	500	716	3,284	0.67	18,086	6.47	4.96
1,073	삼양케이씨아이	6,350	60	-0.94%	500	716	11,270	2.92	51,835	6.57	13.08
1,074	솔디펜스	3,090	25	-0.80%	500	716	23,156	2.25	350,479	8.90	34.30
1,075	지에스이	2,380	55	-2.26%	500	714	29,988	1.70	245,279	13.92	3.81
1,076	에스코넥	899	25	-2.71%	200	714	79,382	1.82	974,758	15.77	-39.35
1,077	코스맥스엔비티	3,455	130	+3.91%	500	713	20,628	1.25	57,491	-7.24	-12.30
1,078	진양제약	5,040	20	+0.40%	500	712	14,135	2.58	49,807	11.86	28.47
1,079	SM Life Design	1,547	17	-1.09%	500	712	46,029	3.12	174,576	9.73	8.20
1,080	피엔케이피부임상연구센타	2,370	20	-0.84%	500	711	30,011	1.35	57,276	10.72	7.70
1,081	린드먼아시아	5,190	0	0.00%	500	711	13,692	1.64	11,182	16.22	5.81
1,082	일지테크	5,230	100	-1.88%	500	707	13,514	4.70	247,921	3.38	16.49
1,083	위너스	10,310	400	-3.73%	200	706	6,851	2.42	21,518	18.02	9.82
1,084	흥국에프엔비	1,758	26	-1.46%	100	706	40,138	4.11	385,822	12.65	5.42
1,085	경남스틸	2,610	35	-1.32%	100	704	26,980	5.65	157,374	15.17	4.10
1,086	브리지텍	5,890	120	+2.08%	500	704	11,952	5.91	230,896	-28.87	-5.68
1,087	꿈비	4,795	5	+0.10%	100	702	14,635	2.65	283,442	-13.36	-7.69
1,088	일신바이오	1,587	42	-2.58%	100	702	44,216	3.83	337,855	13.45	6.49
1,089	얼라인드	4,855	155	-3.09%	500	698	14,379	0.85	825,038	18.67	12.36
1,090	케이사인	9,850	180	-1.79%	1,000	696	7,067	2.46	35,046	-102.60	1.90
1,091	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,092	원익큐브	1,964	61	-3.01%	500	695	35,400	3.31	369,700	22.84	2.54
1,093	팬젠	5,150	30	+0.59%	500	695	13,494	7.54	10,736	40.55	5.04
1,094	프로티아	5,380	170	+3.26%	500	693	12,877	3.22	81,455	18.24	9.82
1,095	동일금속	7,590	10	-0.13%	500	691	9,100	0.00	5,505	16.25	4.76
1,096	3S	1,300	29	-2.18%	500	690	53,059	3.60	558,343	-5.88	-20.55
1,097	멤레이비티	829	34	+4.28%	500	688	83,024	1.18	796,788	-3.62	-23.33
1,098	해성옵틱스	1,294	40	-3.00%	500	688	53,175	0.80	4,820,343	-1.09	-110.98
1,099	이삭엔지니어링	8,290	110	+1.34%	500	687	8,289	5.18	100,770	-7.11	-15.70
1,100	이노메트리	6,980	100	-1.41%	500	686	9,833	1.51	50,371	-9.08	-2.29
1,101	케이엘넷	2,840	30	+1.07%	500	686	24,155	3.84	79,853	7.91	15.01
1,102	HLB펩	7,380	20	-0.27%	500	686	9,293	1.69	18,301	-9.52	-85.44
1,103	구영테크	2,500	25	-0.99%	500	685	27,410	1.88	255,680	3.67	15.37
1,104	SCL사이언스	2,005	30	-1.47%	500	682	34,017	0.54	56,527	-17.28	-21.67
1,105	제이스코홀딩스	756	16	+2.16%	500	681	90,143	1.37	1,356,008	-1.57	-47.94
1,106	제이피아이헬스케어	13,300	500	-3.62%	500	679	5,105	1.70	47,486	9.16	15.41
1,107	차백신연구소	2,510	30	+1.21%	500	674	26,865	0.00	94,877	-4.73	-32.11
1,108	엔젯	6,280	160	-2.48%	500	671	10,685	0.00	88,722	-9.75	-7.82
1,109	삼기	1,745	28	-1.58%	100	669	38,339	3.66	428,176	51.32	-2.53
1,110	아이디피	5,040	50	+1.00%	500	669	13,274	0.88	24,375	5.51	19.69
1,111	에스엠씨지	3,350	65	-1.90%	100	668	19,948	7.01	109,705	31.02	-11.67
1,112	선바이오	5,480	190	-3.35%	500	668	12,194	0.51	19,312	29.78	-0.38
1,113	제이티	6,470	140	-2.12%	500	667	10,316	7.98	158,855	26.19	6.75
1,114	레이저옵텍	5,440	140	-2.51%	500	667	12,266	1.10	51,235	-8.69	-3.10
1,115	강동씨앤엘	1,092	14	+1.30%	100	665	60,932	0.74	99,425	-5.33	-6.81
1,116	현우산업	3,495	235	-6.30%	500	664	18,987	7.85	436,167	7.89	8.06
1,117	엔시스	6,270	150	-2.34%	100	662	10,556	0.99	44,972	-106.27	16.71
1,118	인지디스플레	1,504	2	-0.13%	500	660	43,885	4.09	68,434	32.70	-1.96
1,119	홈캐스트	1,902	39	-2.01%	500	660	34,694	1.86	338,966	18.11	1.05
1,120	액토즈소프트	5,820	80	-1.36%	500	659	11,331	49.70	62,390	3.91	3.05
1,121	비아이매트릭스	9,150	0	0.00%	500	659	7,207	3.31	55,702	26.68	12.68
1,122	상지건설	9,630	270	-2.73%	5,000	658	6,829	0.00	162,876	-2.93	-27.36
1,123	에스씨디	1,357	18	-1.31%	500	656	48,330	53.61	286,105	12.23	6.65
1,124	제노레이	4,495	85	-1.86%	500	654	14,554	1.39	28,221	-7.98	-1.98
1,125	노브랜드	3,845	90	-2.29%	500	650	16,908	2.19	90,239	-33.15	-13.47
1,126	모바일어플라이언스	1,991	49	-2.40%	500	648	32,553	2.53	429,332	13.92	2.88
1,127	잉크테크	3,300	5	-0.15%	500	647	19,606	0.68	30,174	-17.28	4.13
1,128	웨이브일렉트로	4,500	160	-3.43%	500	647	14,372	2.75	64,026	-10.30	-11.58
1,129	엘컴텍	763	15	-1.93%	500	644	84,448	1.36	362,829	20.62	6.43
1,130	코콤	3,675	95	-2.52%	500	644	17,530	1.58	141,599	14.13	1.95
1,131	네오크레마	5,090	155	+3.14%	500	644	12,654	3.55	260,194	17.99	1.07
1,132	셀바이오휴먼텍	6,890	270	-3.77%	500	644	9,341	5.00	121,004	7.53	9.63
1,133	큐캐피탈	360	11	-2.96%	500	642	178,247	2.13	3,572,651	-25.71	1.30
1,134	우듬지팜	1,396	38	-2.65%	100	641	45,932	2.82	300,202	63.45	7.49
1,135	덴티스	4,055	20	+0.50%	500	641	15,810	2.93	125,916	-8.85	5.31
1,136	오상자이엘	3,375	5	+0.15%	500	641	18,983	2.30	87,632	6.43	6.36
1,137	에스넷	3,215	35	-1.08%	500	640	19,913	4.42	73,238	11.01	5.97
1,138	서진오토모티브	2,770	15	-0.54%	500	639	23,079	0.92	225,947	-21.15	1.29
1,139	와이어블	1,336	14	-1.04%	500	639	47,839	0.39	87,781	24.74	3.96
1,140	대륙제관	4,005	15	+0.38%	500	637	15,903	3.08	103,256	7.11	7.87
1,141	알체라	1,645	73	-4.25%	500	637	38,711	2.47	698,531	-82.25	-125.69
1,142	코아시아씨엠	1,405	35	-2.43%	1,000	637	45,320	1.89	566,817	-7.39	-29.68
1,143	데이원컴퍼니	4,605	0	0.00%	500	636	13,805	1.31	33,526	23.49	8.02
1,144	우리로	1,448	3	+0.21%	500	635	43,825	5.82	2,781,270	-20.99	-12.04
1,145	네오펙트	821	43	-4.98%	500	635	77,288	0.66	1,518,763	-2.22	-2.81
1,146	동우팜투테이블	2,440	80	+3.39%	500	630	25,832	3.12	3,207,658	7.09	-3.60
1,147	티비씨	630	4	-0.63%	500	630	100,000	0.00	225,846	16.15	2.99
1,148	와이즈버즈	1,248	39	-3.03%	100	630	50,460	14.01	459,093	19.50	4.66
1,149	포인트엔지니어링	1,084	6	+0.56%	100	629	57,997	0.45	27,666	31.88	1.89
1,150	흥국	5,370	110	+2.09%	500	629	11,706	5.58	38,904	5.77	10.12
1,151	윈팩	460	29	-5.93%	500	628	136,450	1.24	1,038,215	-3.05	-53.14
1,152	화인써키트	5,300	120	-2.21%	100	628	11,841	0.38	9,823	-27.75	10.18
1,153	코어라인소프트	3,495	55	-1.55%	500	627	17,947	3.20	140,296	-3.39	-183.92
1,154	한울반도체	1,900	40	-2.06%	100	625	32,897	1.15	263,806	-2.67	-67.46
1,155	토탈소프트	7,300	170	-2.28%	500	625	8,558	7.87	72,174	6.13	24.76
1,156	알피바이오	7,170	40	+0.56%	500	621	8,666	2.26	49,730	12.71	-0.89
1,157	수산아이앤티	9,200	70	-0.76%	500	621	6,751	2.05	23,170	16.03	5.16
1,158	자연과환경	547	7	+1.30%	500	620	113,391	4.65	1,920,288	-13.68	-3.80
1,159	쎄니트	1,830	13	+0.72%	500	619	33,833	0.48	9,526	-11.73	-1.01
1,160	아이앤씨	3,465	5	+0.14%	500	619	17,863	3.31	191,393	-138.60	-32.45
1,161	덕신이피씨	1,342	1	-0.07%	100	618	46,084	1.63	240,225	-43.29	9.43
1,162	코리아에셋투자증권	9,680	610	-5.93%	5,000	618	6,388	1.89	127,767	11.57	8.12
1,163	경남제약	790	55	-6.51%	100	617	78,147	1.41	5,102,166	-9.75	10.36
1,164	이글루	5,610	260	+4.86%	500	617	10,996	4.08	271,465	6.77	8.31
1,165	링크제니시스	5,370	20	-0.37%	100	616	11,470	4.76	136,638	122.05	-0.99
1,166	M83	7,610	240	-3.06%	100	614	8,073	2.59	89,929	-12.99	7.73
1,167	레이저쎌	4,715	75	-1.57%	500	614	13,027	2.52	796,545	-3.84	-25.51
1,168	이오플로우	1,490	0	0.00%	100	612	41,079	21.30	0	-0.33	-236.79
1,169	HB인베스트먼트	2,225	30	+1.37%	500	612	27,506	1.75	129,507	9.08	8.28
1,170	푸드웰	6,110	50	-0.81%	500	611	10,000	3.27	51,877	7.26	7.64
1,171	셀로맥스사이언스	5,260	40	+0.77%	100	609	11,581	1.86	29,045	16.04	10.23
1,172	디알젬	5,370	100	-1.83%	500	608	11,326	15.51	47,338	7.54	12.23
1,173	소노스퀘어	602	8	-1.31%	500	607	100,800	2.00	241,181	-4.78	-9.46
1,174	에스퓨얼셀	8,680	890	-9.30%	500	606	6,979	2.64	320,124	-5.52	-1.73
1,175	오비고	4,785	65	-1.34%	500	605	12,638	0.93	65,993	-53.76	-4.63
1,176	에이스토리	6,300	50	-0.79%	500	601	9,540	1.23	45,891	-8.76	-8.11
1,177	태양	6,970	70	+1.01%	500	599	8,600	0.61	8,439	4.10	4.56
1,178	미래생명자원	2,935	75	-2.49%	100	599	20,416	2.37	158,595	91.72	-0.99
1,179	쓰리에이로직스	6,250	220	-3.40%	500	599	9,585	2.37	199,263	8.75	24.55
1,180	서린바이오	6,580	110	+1.70%	500	599	9,101	2.42	133,532	28.86	3.49
1,181	휴림에이텍	705	4	+0.57%	500	599	84,937	0.83	1,709,633	21.36	10.07
1,182	한국팩키지	1,999	49	+2.51%	500	596	29,800	0.79	108,065	10.92	1.15
1,183	희림	4,265	110	-2.51%	500	594	13,922	7.36	109,641	7.00	16.94
1,184	원풍	4,925	60	+1.23%	500	591	12,000	1.27	9,818	8.64	7.87
1,185	산돌	4,000	140	-3.38%	500	589	14,718	4.76	133,585	8.16	9.49
1,186	사이냅소프트	11,670	230	-1.93%	500	588	5,037	1.74	25,859	8.06	12.30
1,187	제이엔비	6,100	360	-5.57%	100	587	9,618	0.94	44,431	59.22	5.47
1,188	한국첨단소재	2,530	170	+7.20%	500	583	23,059	1.38	7,781,234	-2.42	-224.40
1,189	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.83	4.67
1,190	서암기계공업	4,590	35	-0.76%	500	578	12,600	2.58	110,453	124.05	0.60
1,191	민테크	2,430	45	-1.82%	100	577	23,727	2.20	175,958	15.09	-62.57
1,192	알비더블유	2,000	5	-0.25%	500	575	28,743	3.24	68,186	-6.56	-12.71
1,193	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,194	알리코제약	3,745	45	-1.19%	500	574	15,327	4.69	88,080	-42.08	-6.35
1,195	하스	6,980	330	-4.51%	500	571	8,187	1.30	78,122	35.43	5.91
1,196	더라미	1,414	77	-5.16%	500	571	40,396	1.49	266,060	-88.38	4.57
1,197	머큐리	3,600	30	-0.83%	500	570	15,830	1.24	100,485	-9.40	-1.12
1,198	에코캡	2,135	230	-9.73%	100	570	26,690	3.31	868,016	1.84	20.43
1,199	모아텍	3,975	265	-6.25%	500	570	14,331	51.25	61,014	-38.97	-2.82
1,200	유라클	13,050	380	-2.83%	500	570	4,364	2.04	63,015	-19.54	9.84
1,201	지에프씨생명과학	10,800	200	-1.82%	500	568	5,264	2.58	303,818	-7.62	-56.97
1,202	에쎈테크	598	30	+5.28%	500	568	95,000	0.85	932,477	-149.50	-10.89
1,203	나라엠앤디	3,995	40	-0.99%	500	567	14,200	3.19	107,589	8.65	3.58
1,204	보라티알	8,400	380	+4.74%	500	567	6,751	1.86	82,782	18.30	10.72
1,205	아이진	1,308	24	-1.80%	500	565	43,230	2.61	159,877	-4.27	-21.36
1,206	와이엠	2,540	25	+0.99%	500	565	22,254	0.23	33,821	10.28	10.42
1,207	한국비티비	861	2	+0.23%	100	563	65,427	0.41	242,283	-86.10	-0.74
1,208	백금T&A	3,425	130	-3.66%	500	562	16,419	4.10	247,928	5.67	19.95
1,209	프리시젼바이오	2,560	50	-1.92%	500	562	21,950	0.00	19,715	-3.78	-25.31
1,210	와이랩	3,395	60	-1.74%	500	560	16,508	8.46	189,148	-7.22	-25.15
1,211	파이오링크	8,750	250	-2.78%	500	560	6,397	4.47	43,489	9.47	6.62
1,212	에코볼트	824	9	-1.08%	1,000	558	67,730	1.84	280,202	-2.70	-8.40
1,213	제일테크노스	6,180	10	-0.16%	500	556	9,000	2.77	28,903	3.70	16.87
1,214	씨앤투스	2,115	60	-2.76%	500	556	26,277	1.78	71,393	24.59	1.22
1,215	바이오톡스텍	3,480	250	-6.70%	500	555	15,958	1.99	259,261	63.27	-14.00
1,216	동일기연	15,780	50	-0.32%	500	555	3,519	0.19	2,694	20.71	1.20
1,217	비투엔	932	81	-8.00%	100	555	59,565	0.74	1,375,598	-5.75	-27.21
1,218	다산디엠씨	1,635	14	-0.85%	500	555	33,950	1.05	161,787	8.47	10.74
1,219	포스뱅크	5,450	30	+0.55%	500	554	10,172	1.90	103,496	9.05	9.48
1,220	하츠	4,330	20	-0.46%	500	554	12,800	1.77	44,036	9.02	8.39
1,221	대원	4,120	60	-1.44%	500	554	13,446	0.78	5,014	-5.56	1.00
1,222	그린생명과학	2,760	5	-0.18%	500	552	20,000	3.83	174,912	-153.33	4.36
1,223	플레이디	4,290	55	-1.27%	500	550	12,827	2.00	15,311	12.47	5.15
1,224	디티씨	2,935	55	-1.84%	500	549	18,692	1.24	54,512	20.24	1.34
1,225	비씨월드제약	5,630	50	-0.88%	200	548	9,736	0.75	30,218	-15.95	-5.60
1,226	포시에스	2,005	10	-0.50%	500	548	27,322	1.62	65,763	12.23	6.10
1,227	에이아이코리아	6,600	30	+0.46%	500	548	8,296	2.76	110,306	4.26	32.48
1,228	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,229	신라섬유	2,255	140	-5.85%	100	547	24,278	5.89	377,698	-563.75	-2.07
1,230	신화인터텍	1,879	5	+0.27%	500	547	29,135	1.85	94,200	7.46	0.91
1,231	메이슨캐피탈	258	5	-1.90%	500	547	212,184	1.83	525,506	258.00	-17.07
1,232	에프엔씨엔터	3,555	5	+0.14%	500	547	15,393	0.74	9,689	-7.14	-19.89
1,233	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	10.56	-0.11
1,234	SGA솔루션즈	616	25	-3.90%	100	547	88,777	1.76	1,406,108	23.69	-20.26
1,235	대진첨단소재	3,065	200	-6.13%	500	547	17,841	1.45	909,128	-3.82	-1.48
1,236	NEW	1,947	23	-1.17%	500	543	27,906	7.64	155,061	-10.04	-20.63
1,237	오늘이엔엠	1,162	0	0.00%	100	542	46,662	1.32	0	-0.26	-42.88
1,238	코디	976	9	-0.91%	500	542	55,511	1.12	89,260	17.43	1.85
1,239	디와이디	1,435	25	-1.71%	100	541	37,715	4.72	220,573	-1.40	-241.11
1,240	포메탈	4,565	135	-2.87%	500	541	11,847	1.78	350,515	28.18	3.16
1,241	텔콘RF제약	788	35	-4.25%	1,000	540	68,524	1.52	797,307	-1.10	-28.11
1,242	탑엔지니어링	3,370	45	-1.32%	500	539	16,004	3.32	69,963	-3.32	-0.65
1,243	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-12.54	-42.75
1,244	티디에스팜	9,750	280	-2.79%	100	539	5,530	3.50	34,540	16.44	12.10
1,245	영우디에스피	1,202	79	-6.17%	500	536	44,600	2.33	491,957	92.46	-14.44
1,246	에스켐	6,750	70	+1.05%	500	535	7,930	2.08	26,705	39.94	5.88
1,247	아이빔테크놀로지	3,540	260	-6.84%	500	535	15,119	2.57	149,947	-16.16	-18.16
1,248	원바이오젠	7,540	150	-1.95%	500	535	7,095	3.12	43,987	8.39	16.39
1,249	아이에이	142	9	-5.96%	100	534	375,721	2.35	7,170,921	-2.41	-25.89
1,250	화신정공	1,521	31	-2.00%	100	533	35,056	2.98	640,754	6.58	2.34
1,251	제이에스티나	3,225	15	+0.47%	500	532	16,504	5.80	312,807	3,225.00	-3.58
1,252	인스피언	5,240	40	+0.77%	100	531	10,138	1.23	29,632	10.36	11.76
1,253	아티스트컴퍼니	3,400	100	-2.86%	500	530	15,591	2.13	50,302	-73.91	-30.27
1,254	옴니시스템	891	9	-1.00%	500	530	59,449	4.26	281,650	19.37	6.31
1,255	TPC	3,370	5	-0.15%	500	529	15,698	1.34	235,585	-8.87	-11.39
1,256	블루콤	3,090	10	+0.32%	500	528	17,100	1.32	51,193	3.39	1.50
1,257	우양	3,225	30	+0.94%	100	528	16,366	2.58	293,777	21.50	-3.06
1,258	효성오앤비	6,190	90	+1.48%	500	526	8,490	2.98	25,805	33.83	3.61
1,259	옵티시스	9,320	130	+1.41%	500	525	5,636	2.98	66,668	8.18	8.77
1,260	캐프	2,435	10	-0.41%	500	524	21,535	2.86	96,274	3.54	18.27
1,261	케어랩스	2,700	45	-1.64%	500	524	19,414	4.90	89,166	4.59	-34.67
1,262	램테크놀러지	3,660	100	-2.66%	500	523	14,299	4.10	104,690	-26.91	-5.30
1,263	TS트릴리온	370	10	-2.63%	100	522	141,189	3.76	2,441,919	-7.71	-19.64
1,264	엔젠바이오	1,999	5	+0.25%	1,000	522	26,116	1.81	337,428	-3.08	-75.91
1,265	픽셀플러스	6,370	320	-4.78%	500	520	8,167	0.00	18,793	-69.24	4.05
1,266	코위버	5,300	130	-2.39%	500	519	9,797	3.65	96,383	-22.65	-3.15
1,267	이글벳	4,100	80	-1.91%	500	518	12,642	1.33	163,014	14.04	7.89
1,268	하이즈항공	2,770	65	-2.29%	500	518	18,701	1.36	103,138	-9.96	-21.98
1,269	그린플러스	4,735	95	+2.05%	500	517	10,920	2.11	75,708	37.28	1.67
1,270	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,271	뱅크웨어글로벌	5,040	210	-4.00%	500	514	10,197	6.75	109,370	-7.62	-97.80
1,272	에이텍모빌리티	9,600	130	-1.34%	500	513	5,340	4.26	28,131	8.03	16.51
1,273	영림원소프트랩	6,300	120	-1.87%	500	512	8,131	1.90	19,147	7.36	7.14
1,274	빛샘전자	6,360	110	-1.70%	500	512	8,053	8.12	81,516	6.80	6.92
1,275	압타머사이언스	1,268	71	+5.93%	500	510	40,257	3.40	421,951	-4.84	-42.54
1,276	케이엠	3,925	115	+3.02%	500	508	12,951	3.24	50,230	70.09	-1.81
1,277	모헨즈	4,625	1,065	+29.92%	500	505	10,920	4.79	6,840,174	-125.00	1.76
1,278	씨유테크	2,860	5	-0.17%	500	505	17,658	70.00	23,772	7.86	12.45
1,279	키이스트	2,555	40	+1.59%	500	502	19,658	7.76	93,080	-4.18	-21.81
1,280	모비데이즈	1,560	18	-1.14%	500	502	32,164	2.21	205,691	16.96	-5.23
1,281	아이언디바이스	3,590	10	-0.28%	500	501	13,963	3.03	203,439	-10.03	-18.54
1,282	나노실리칸첨단소재	1,565	15	-0.95%	500	501	32,029	1.23	94,917	-5.55	1.83
1,283	에스지헬스케어	4,240	185	-4.18%	100	501	11,819	3.51	183,564	-13.25	-19.76
1,284	일월지엠엘	2,685	5	+0.19%	500	500	18,639	1.22	29,726	7.58	31.96
1,285	피엔에이치테크	5,030	130	-2.52%	500	500	9,936	3.32	51,656	18.70	6.63
1,286	유에스티	2,100	25	-1.18%	100	498	23,700	1.51	50,344	17.50	6.87
1,287	EG	5,770	90	-1.54%	1,000	498	8,625	2.02	47,374	32.78	-4.70
1,288	씨엔알리서치	865	2	-0.23%	100	497	57,471	0.88	105,969	17.65	8.61
1,289	네이블	7,590	10	-0.13%	500	496	6,530	0.00	1,206	9.38	4.02
1,290	아이크래프트	3,390	170	-4.78%	500	495	14,608	5.08	131,139	37.67	-2.52
1,291	앤디포스	2,100	60	+2.94%	500	494	23,541	2.28	333,562	-3.52	-28.91
1,292	아시아경제	1,148	24	+2.14%	500	494	43,055	0.10	199,726	-0.83	-59.09
1,293	PN풍년	4,940	30	+0.61%	500	494	10,000	7.04	59,799	16.41	3.26
1,294	체리부로	1,025	35	+3.54%	500	492	47,952	1.61	960,003	37.96	-11.43
1,295	DH오토웨어	1,004	5	-0.50%	500	490	48,781	0.00	377,768	-31.38	-3.77
1,296	누보	1,224	8	-0.65%	100	488	39,904	3.58	457,920	11.77	12.28
1,297	알로이스	1,410	60	+4.44%	100	488	34,621	1.36	145,892	37.11	-1.00
1,298	THE CUBE&	801	73	+10.03%	1,000	487	60,828	1.25	2,171,076	-3.01	-26.82
1,299	팸텍	1,652	26	-1.55%	100	487	29,490	1.90	133,987	-12.52	-0.16
1,300	프로이천	1,728	24	-1.37%	100	487	28,192	1.42	75,396	12.00	14.47
1,301	상신전자	3,050	20	-0.65%	500	486	15,925	2.95	101,463	15.40	5.34
1,302	차이커뮤니케이션	4,345	10	-0.23%	500	485	11,161	0.99	32,142	167.12	-0.72
1,303	승일	7,900	50	+0.64%	500	484	6,132	0.76	2,603	12.46	2.49
1,304	트윔	6,500	70	-1.07%	500	484	7,440	0.44	21,968	-1,625.00	2.48
1,305	엘엠에스	5,430	80	-1.45%	500	483	8,896	1.23	21,283	-4.00	-5.79
1,306	제이투케이바이오	8,250	110	+1.35%	500	482	5,847	1.43	20,474	21.26	-6.72
1,307	피코그램	2,595	65	-2.44%	100	482	18,561	1.51	157,177	20.12	18.06
1,308	피엠티	4,440	90	+2.07%	500	480	10,820	2.08	135,197	-2.45	-37.31
1,309	제이엠티	2,865	165	-5.45%	500	480	16,748	5.56	391,680	6.63	6.86
1,310	베노티앤알	1,277	14	-1.08%	500	479	37,510	0.00	93,033	-2.31	-3.90
1,311	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,312	핸디소프트	1,998	82	-3.94%	500	478	23,931	1.01	26,405	12.89	1.25
1,313	YW	4,210	0	0.00%	500	478	11,355	0.50	17,894	10.94	5.31
1,314	캡스톤파트너스	3,370	25	+0.75%	200	478	14,170	3.70	293,048	16.52	5.78
1,315	서연탑메탈	4,090	10	-0.24%	500	476	11,650	2.21	140,722	4.47	10.65
1,316	엔텔스	4,650	100	-2.11%	500	476	10,245	2.63	34,530	8.13	2.43
1,317	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,318	동양파일	2,375	65	+2.81%	500	475	20,000	1.34	201,130	-5.79	-4.20
1,319	DH오토리드	2,990	50	+1.70%	500	473	15,824	1.05	127,765	5.90	2.67
1,320	비트맥스	1,127	3	-0.27%	500	473	41,937	1.44	1,121,303	-0.41	-134.66
1,321	아세아텍	2,100	5	-0.24%	500	472	22,500	0.85	63,122	10.19	2.12
1,322	성우전자	3,040	45	-1.46%	500	471	15,508	1.39	240,706	12.51	-3.96
1,323	팬엔터테인먼트	1,698	20	-1.16%	500	470	27,694	2.16	173,328	-6.87	-3.92
1,324	삼일기업공사	3,790	75	-1.94%	500	470	12,400	4.07	25,432	5.87	8.71
1,325	진매트릭스	2,295	10	-0.43%	500	468	20,394	2.35	100,763	-37.02	-17.69
1,326	손오공	699	8	-1.13%	500	468	66,933	0.00	563,153	-4.31	-38.27
1,327	나래나노텍	4,230	80	+1.93%	500	468	11,059	2.00	14,150	-3.43	-20.17
1,328	케이씨피드	2,795	25	-0.89%	500	467	16,716	13.69	74,591	5.58	9.99
1,329	웨이버스	970	22	-2.22%	100	467	48,155	2.65	271,225	22.05	8.75
1,330	YBM넷	2,855	35	-1.21%	500	466	16,313	2.02	22,205	20.69	6.09
1,331	고려제약	4,210	60	+1.45%	500	463	11,000	2.71	39,303	16.71	3.86
1,332	대창스틸	2,190	30	+1.39%	500	462	21,109	0.59	37,381	35.90	0.51
1,333	웰크론	1,626	39	-2.34%	500	459	28,231	1.64	90,155	-9.62	-7.22
1,334	포인트모바일	3,730	60	-1.58%	100	459	12,301	3.29	21,510	21.19	3.31
1,335	에이치엘사이언스	8,500	60	+0.71%	500	458	5,392	0.76	3,462	-4.05	-8.00
1,336	국영지앤엠	1,313	1	-0.08%	500	458	34,895	6.81	284,711	17.05	5.17
1,337	폴라리스우노	520	8	+1.56%	500	457	87,948	3.00	241,111	7.22	5.51
1,338	프리엠스	7,620	240	+3.25%	500	457	6,000	4.18	138,554	127.00	-2.53
1,339	라메디텍	5,190	40	+0.78%	500	457	8,803	2.20	31,383	-4.06	-68.46
1,340	한독크린텍	5,430	20	-0.37%	500	456	8,395	1.82	13,875	15.34	6.36
1,341	인포뱅크	5,240	210	-3.85%	500	456	8,694	0.79	47,086	134.36	-5.33
1,342	유니온바이오메트릭스	3,235	10	-0.31%	500	455	14,079	8.89	45,187	8.60	12.10
1,343	인산가	1,184	13	+1.11%	100	455	38,412	1.50	85,657	32.00	1.36
1,344	모니터랩	3,690	70	-1.86%	100	454	12,310	2.91	90,203	38.84	5.71
1,345	THE E&M	1,462	337	+29.96%	1,000	454	31,023	1.58	3,148,279	-2.44	-43.43
1,346	마니커에프앤지	2,825	0	0.00%	500	451	15,978	2.96	44,693	28.25	4.17
1,347	티엔엔터테인먼트	1,397	3	-0.21%	500	450	32,247	0.00	40,039	-13.56	3.34
1,348	이엠넷	2,020	10	-0.49%	500	450	22,276	26.89	16,001	11.74	6.20
1,349	케일럼	1,232	8	-0.65%	500	449	36,485	1.04	47,771	-123.20	21.91
1,350	티사이언티픽	630	36	-5.41%	500	449	71,249	2.32	600,494	-105.00	1.64
1,351	파라텍	1,165	175	-13.06%	500	448	38,476	1.97	2,755,287	-5.22	1.66
1,352	메가엠디	1,913	10	-0.52%	500	448	23,407	1.68	76,898	11.88	5.91
1,353	오아	7,150	260	-3.51%	500	447	6,248	0.81	19,155	6.94	33.08
1,354	서전기전	4,600	60	-1.29%	500	446	9,699	3.91	100,050	2.10	3.50
1,355	위즈코프	589	19	+3.33%	500	446	75,729	3.97	648,467	12.80	0.42
1,356	오텍	1,864	26	-1.38%	500	445	23,892	2.02	68,594	-1.86	-20.84
1,357	한싹	4,085	100	-2.39%	500	445	10,895	2.49	55,849	-99.63	0.35
1,358	아티스트스튜디오	4,440	130	-2.84%	500	444	9,996	2.29	71,966	-2.84	-31.73
1,359	KS인더스트리	1,119	41	-3.53%	500	444	39,642	1.20	751,867	-6.47	-19.57
1,360	디에이피	1,939	36	-1.82%	500	441	22,745	0.42	15,595	-0.74	-39.71
1,361	씨큐브	4,060	145	-3.45%	500	441	10,861	15.06	59,137	4.07	11.20
1,362	코셈	7,690	380	+5.20%	500	440	5,728	5.84	226,316	1,922.50	5.57
1,363	파인테크닉스	1,908	58	+3.14%	500	436	22,868	3.26	195,251	-2.23	-5.94
1,364	케이바이오	377	15	-3.83%	100	436	115,714	3.55	6,967,678	-3.49	-11.36
1,365	인스웨이브	2,965	115	-3.73%	500	436	14,705	2.03	217,295	-9.95	-4.36
1,366	위세아이텍	5,900	170	+2.97%	500	436	7,384	3.10	75,686	32.78	-1.29
1,367	남화토건	3,705	45	-1.20%	500	435	11,740	1.39	9,550	15.70	4.70
1,368	진바이오텍	5,050	160	-3.07%	500	435	8,611	8.03	110,942	11.80	5.77
1,369	케이지에이	3,115	30	-0.95%	500	435	13,958	1.62	119,398	12.71	14.86
1,370	케이씨티	2,535	140	-5.23%	500	435	17,150	4.16	218,483	42.97	2.58
1,371	파라택시스이더리움	1,943	196	+11.22%	100	434	22,363	0.51	5,182,079	12.70	12.08
1,372	파수	3,710	75	-1.98%	500	434	11,704	13.02	31,031	19.63	12.73
1,373	크라우드웍스	2,995	65	-2.12%	500	434	14,481	4.19	147,819	-2.86	-72.05
1,374	뉴트리	4,690	65	-1.37%	500	431	9,200	0.77	29,204	173.70	4.66
1,375	앱튼	219	6	-2.67%	100	431	196,589	2.79	2,984,478	-1.33	-27.51
1,376	오브젠	9,160	110	-1.19%	500	430	4,697	3.59	13,813	-11.34	-36.08
1,377	아이컴포넌트	6,080	270	-4.25%	500	430	7,071	8.77	64,195	6.06	8.74
1,378	닷밀	2,335	175	-6.97%	500	430	18,406	2.44	254,955	37.06	5.66
1,379	앱코	941	17	-1.77%	100	429	45,546	3.12	232,353	10.12	8.21
1,380	뉴온	670	54	-7.46%	1,000	426	63,654	0.48	137,739	-0.49	-54.52
1,381	피엔티엠에스	3,390	180	-5.04%	500	424	12,505	1.24	79,275	-14.07	5.51
1,382	기가레인	499	7	+1.42%	500	424	84,883	1.87	1,036,453	-3.99	-11.52
1,383	심플랫폼	6,620	310	-4.47%	500	423	6,397	1.82	31,771	-4.23	-1,583.24
1,384	동국알앤에스	2,295	20	-0.86%	1,000	422	18,400	2.81	106,054	18.81	2.08
1,385	미트박스	7,520	260	-3.34%	100	422	5,613	5.32	68,349	73.73	11.52
1,386	KB오토시스	3,670	45	-1.21%	500	422	11,500	6.74	74,882	9.73	2.59
1,387	우리이앤엘	819	50	+6.50%	500	422	51,480	2.22	479,236	31.50	6.43
1,388	케이디켐	10,390	50	+0.48%	500	419	4,035	0.70	2,699	8.74	5.38
1,389	비큐AI	1,331	45	-3.27%	500	419	31,446	1.99	225,776	-47.54	-4.98
1,390	사토시홀딩스	1,604	18	-1.11%	100	417	26,023	0.00	87,851	-1.80	-47.63
1,391	이스트에이드	1,545	34	-2.15%	100	417	26,980	1.20	71,694	-5.85	-21.94
1,392	그리티	2,140	15	+0.71%	500	416	19,451	3.27	74,101	7.99	12.31
1,393	싸이버원	3,480	165	-4.53%	200	416	11,954	2.93	144,613	5.23	27.36
1,394	디케이앤디	2,995	25	-0.83%	500	414	13,836	3.91	75,703	5.86	9.86
1,395	한네트	3,565	40	-1.11%	500	412	11,564	3.11	43,480	11.11	9.24
1,396	씨이랩	4,380	130	-2.88%	500	411	9,382	3.26	83,652	-10.95	-42.49
1,397	휴엠앤씨	4,170	20	+0.48%	500	409	9,809	0.72	23,369	45.33	8.05
1,398	비비씨	7,360	70	+0.96%	500	409	5,555	1.70	11,348	6.75	5.30
1,399	에코바이오	2,910	75	-2.51%	500	408	14,015	2.42	100,736	-16.72	-4.44
1,400	이렘	658	49	+8.05%	500	407	61,877	1.64	2,231,807	-2.02	-32.83
1,401	셀레믹스	4,955	355	+7.72%	500	405	8,164	2.30	329,569	-3.22	56.97
1,402	아이비젼웍스	1,174	21	-1.76%	100	405	34,456	2.17	268,477	587.00	-17.05
1,403	비츠로시스	673	47	-6.53%	500	403	59,953	4.18	4,510,724	-51.77	-58.98
1,404	에스씨엠생명과학	912	15	-1.62%	500	403	44,203	2.79	94,196	-4.07	-71.44
1,405	넥사다이내믹스	1,357	97	+7.70%	100	403	29,699	2.80	329,292	-2.53	-44.75
1,406	리튬포어스	669	27	-3.88%	500	403	60,187	2.41	397,540	-5.15	-119.96
1,407	원일특강	9,150	130	-1.40%	500	403	4,400	2.69	26,512	4.60	4.22
1,408	테크엘	1,801	1	+0.06%	500	403	22,351	0.59	24,778	-12.09	-0.52
1,409	오공	2,355	50	-2.08%	500	399	16,942	2.41	109,046	6.89	6.99
1,410	에이비프로바이오	140	0	0.00%	500	399	284,690	5.78	0	-0.57	-13.57
1,411	대신정보통신	1,035	4	-0.38%	500	398	38,429	7.16	307,408	2.80	15.66
1,412	신한제11호스팩	2,100	5	-0.24%	100	397	18,905	5.19	78,492	48.84	2.30
1,413	인크레더블버즈	798	0	0.00%	500	397	49,743	1.80	0	-4.22	28.59
1,414	진시스템	5,630	240	+4.45%	500	396	7,043	2.41	198,599	-4.43	-38.16
1,415	우정바이오	2,350	120	+5.38%	500	395	16,830	10.65	267,163	-10.54	0.88
1,416	엔시트론	560	23	+4.28%	500	395	70,451	1.80	2,346,213	-8.89	-4.64
1,417	GH신소재	2,710	20	+0.74%	500	394	14,545	2.09	201,424	12.32	6.29
1,418	웹스	2,740	90	+3.40%	500	394	14,364	1.12	418,362	12.80	3.36
1,419	한국큐빅	2,395	5	-0.21%	500	392	16,351	4.29	26,633	4.57	10.70
1,420	오토앤	3,040	5	-0.16%	500	391	12,876	2.05	59,472	-6.54	-20.89
1,421	버넥트	3,490	210	-5.68%	500	389	11,145	1.17	151,177	-4.02	-32.64
1,422	율촌	1,615	77	-4.55%	100	388	24,016	1.63	621,767	8.59	5.24
1,423	스페코	2,645	15	-0.56%	500	388	14,655	2.38	147,226	-45.60	-3.81
1,424	알티캐스트	621	6	-0.96%	500	387	62,287	1.51	771,120	-207.00	-43.62
1,425	아이즈비전	1,462	31	-2.08%	500	385	26,355	1.79	112,859	-28.67	-0.99
1,426	아이지넷	2,110	105	+5.24%	500	385	18,234	3.74	179,783	47.95	-0.74
1,427	카티스	718	6	-0.83%	100	384	53,448	3.77	993,623	18.89	-19.15
1,428	오픈놀	3,890	175	-4.31%	100	382	9,830	2.13	342,040	-972.50	3.42
1,429	플랜티넷	2,300	35	-1.50%	500	382	16,622	4.23	165,902	14.20	2.22
1,430	아이퀘스트	1,804	16	-0.88%	100	381	21,134	0.97	35,277	6.91	8.08
1,431	파버나인	2,820	0	0.00%	500	381	13,494	0.72	67,274	11.02	9.50
1,432	앱토크롬	172	11	-6.01%	500	380	220,789	1.09	1,007,992	-0.51	-9.54
1,433	파루	906	3	+0.33%	500	379	41,804	2.75	681,959	-9.85	-2.85
1,434	오션인더블유	2,240	15	-0.67%	5,000	378	16,865	1.73	57,960	0.37	32.03
1,435	브레인즈컴퍼니	4,600	10	-0.22%	500	378	8,208	0.83	16,746	7.97	9.86
1,436	엑스큐어	1,617	67	-3.98%	500	377	23,307	8.77	152,533	-2.48	-76.76
1,437	신원종합개발	3,225	100	-3.01%	5,000	376	11,668	6.24	114,302	10.57	5.30
1,438	신화콘텍	3,705	60	-1.59%	500	376	10,144	2.25	71,127	7.00	11.85
1,439	KBG	4,285	70	-1.61%	200	375	8,740	3.09	41,305	14.83	8.66
1,440	시선AI	2,885	50	-1.70%	500	374	12,956	1.87	140,174	-2.05	-69.39
1,441	에이루트	1,547	68	-4.21%	2,500	373	24,137	1.81	163,332	-1.30	-32.28
1,442	자비스	1,214	20	-1.62%	100	373	30,754	1.48	198,389	-86.71	4.69
1,443	CNT85	503	2	+0.40%	500	373	74,111	1.40	41,669	-11.98	-1.88
1,444	이미지스	1,566	116	-6.90%	500	370	23,638	1.33	870,089	-5.19	-67.32
1,445	엠젠솔루션	716	13	-1.78%	500	368	51,360	1.52	384,839	-7.31	7.59
1,446	넥스턴앤롤코리아	2,465	55	-2.18%	2,500	368	14,916	2.82	96,946	-23.93	-9.47
1,447	디티앤씨알오	2,865	290	-9.19%	500	366	12,784	3.71	218,590	8.76	-6.63
1,448	원티드랩	3,730	25	-0.67%	500	364	9,766	1.65	75,426	-42.87	-3.46
1,449	세림B&G	1,283	19	-1.46%	100	364	28,378	1.69	78,556	21.38	6.93
1,450	인콘	468	12	+2.63%	100	364	77,720	1.28	12,491,334	-4.54	-3.62
1,451	삼화네트웍스	842	36	-4.10%	200	364	43,173	1.76	730,326	-6.48	3.25
1,452	오디텍	3,210	5	-0.16%	500	363	11,322	1.60	22,237	-5.22	4.40
1,453	파인메딕스	6,450	120	-1.83%	100	363	5,626	1.05	31,485	-24.52	-0.15
1,454	이루온	1,329	33	-2.42%	500	362	27,275	3.19	323,453	443.00	11.69
1,455	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,456	애드포러스	7,020	70	-0.99%	500	362	5,161	1.29	35,918	11.62	16.79
1,457	라온피플	1,735	128	+7.97%	500	362	20,860	3.30	4,791,815	-2.98	-32.15
1,458	피델릭스	1,090	28	-2.50%	500	361	33,132	35.35	252,427	-8.52	-4.53
1,459	대한과학	4,835	95	-1.93%	500	360	7,454	3.67	53,879	8.70	6.61
1,460	이화공영	2,215	0	0.00%	500	360	16,265	1.05	0	-3.03	-173.96
1,461	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-3.29	-180.07
1,462	캐스텍코리아	1,481	14	+0.95%	500	359	24,261	0.42	24,113	-5.88	-12.28
1,463	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,464	프롬바이오	1,260	10	+0.80%	100	357	28,310	0.95	548,526	-1.50	-39.86
1,465	케이쓰리아이	4,750	5	-0.11%	500	356	7,486	1.37	92,978	-11.79	-14.05
1,466	ES큐브	2,610	50	-1.88%	5,000	354	13,564	3.04	20,637	6.73	1.08
1,467	윙입푸드	703	9	-1.26%	0	354	50,331	45.31	114,898	5.37	6.95
1,468	아이티센피엔에스	2,140	40	+1.90%	500	354	16,534	1.25	49,085	-7.93	-20.93
1,469	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.51	-58.11
1,470	뷰티스킨	2,485	80	-3.12%	500	351	14,136	3.35	95,636	-3.64	-14.63
1,471	네오리진	1,398	3	-0.21%	500	351	25,110	19.45	112,483	-4.57	-16.22
1,472	뉴인텍	654	23	-3.40%	500	350	53,530	1.51	1,371,920	-5.03	-22.87
1,473	신진에스엠	2,000	1	+0.05%	500	350	17,503	2.79	94,425	-44.44	1.00
1,474	알톤	2,530	90	-3.44%	500	350	13,819	2.88	165,858	-7.88	-27.39
1,475	컬러레이	544	1	-0.18%	0	348	64,042	63.29	52,020	41.85	0.30
1,476	쏘닉스	2,010	50	-2.43%	1,000	348	17,306	20.03	415,085	-6.57	-5.19
1,477	휴네시온	3,620	25	-0.69%	500	348	9,608	2.77	18,098	6.61	9.16
1,478	엠브레인	1,898	15	-0.78%	500	348	18,317	21.36	10,111	146.00	-3.10
1,479	이노뎁	4,735	125	-2.57%	500	348	7,339	2.53	26,945	57.74	-4.04
1,480	프럼파스트	3,570	55	-1.52%	500	347	9,731	4.25	88,544	19.19	5.01
1,481	씨싸이트	5,950	250	-4.03%	500	347	5,837	0.86	27,168	-31.82	0.36
1,482	캠시스	2,345	305	-11.51%	500	346	14,765	0.22	1,640,592	-1.23	-24.65
1,483	씨유메디칼	570	12	+2.15%	500	346	60,625	1.83	839,186	-20.36	-5.70
1,484	에스에이티	1,319	21	-1.57%	500	345	26,133	1.56	115,295	15.70	2.50
1,485	육일씨엔에쓰	3,075	60	+1.99%	500	345	11,204	1.74	814,350	3.54	-1.62
1,486	루멘스	716	0	0.00%	500	344	48,103	5.23	852,768	-47.73	8.45
1,487	제놀루션	1,780	20	-1.11%	500	342	19,190	1.01	47,299	-4.24	-8.14
1,488	바이브컴퍼니	2,585	25	-0.96%	500	340	13,155	2.86	35,422	-47.87	-14.75
1,489	엔비티	2,000	50	-2.44%	100	340	16,975	0.35	103,866	-3.19	-23.07
1,490	세화피앤씨	818	8	-0.97%	100	339	41,486	4.94	314,537	34.08	8.22
1,491	아이윈	805	7	-0.86%	500	337	41,875	3.07	279,424	-13.64	-10.07
1,492	헝셩그룹	138	0	0.00%	0	337	244,047	19.97	0	-10.62	0.69
1,493	엔에이치스팩30호	3,690	35	-0.94%	100	336	9,100	0.62	118,164	85.81	2.39
1,494	힘스	2,955	105	-3.43%	500	334	11,312	1.69	40,072	-15.47	3.89
1,495	한창산업	6,390	10	-0.16%	500	332	5,200	6.06	11,031	4.90	10.56
1,496	엔에이치스팩29호	2,315	15	-0.64%	100	332	14,350	0.71	495,504	55.12	2.07
1,497	상보	561	45	-7.43%	500	332	59,181	3.67	990,262	-2.08	-19.08
1,498	대동스틸	3,305	35	-1.05%	500	330	10,000	2.92	141,593	18.99	0.64
1,499	글로본	2,370	190	+8.72%	500	330	13,944	0.00	48,478	-34.85	5.11
1,500	뉴키즈온	4,010	130	-3.14%	100	328	8,185	1.49	66,227	14.42	8.30
1,501	서울제약	2,810	50	-1.75%	500	328	11,659	1.94	27,343	18.25	4.32
1,502	에코글로우	625	43	+7.39%	100	327	52,335	1.43	1,061,141	-5.79	-39.50
1,503	아이티아이즈	4,640	210	-4.33%	500	327	7,037	1.96	53,152	-5.30	8.22
1,504	캔버스엔	1,346	49	-3.51%	200	326	24,237	1.75	429,907	-6.97	-34.96
1,505	무림SP	1,473	0	0.00%	500	326	22,138	0.61	28,444	66.95	1.66
1,506	케이피엠테크	167	2	-1.18%	100	326	195,146	1.34	987,707	-0.77	-42.67
1,507	성우테크론	3,145	55	-1.72%	500	325	10,347	2.54	24,155	9.12	3.26
1,508	플래티어	3,870	145	+3.89%	500	325	8,388	0.59	40,522	-4.63	-14.23
1,509	한국맥널티	2,940	10	-0.34%	500	324	11,031	1.92	19,907	-16.90	0.23
1,510	이노시뮬레이션	3,560	115	-3.13%	500	323	9,086	1.28	53,945	-5.46	-26.08
1,511	성창오토텍	4,430	165	-3.59%	500	323	7,300	8.73	28,297	3.69	10.80
1,512	NE능률	1,949	19	+0.98%	500	322	16,526	2.67	41,022	-12.57	-6.09
1,513	알엔티엑스	985	70	-6.64%	500	322	32,659	0.00	2,079,131	-2.91	-38.58
1,514	오가닉티코스메틱	128	4	+3.23%	0	321	251,005	11.97	37,545,908	-0.15	-18.03
1,515	삼진	3,545	5	-0.14%	500	320	9,031	2.80	31,127	4.99	9.09
1,516	수성웹툰	1,760	73	-3.98%	5,000	318	18,074	3.75	193,640	-3.97	-8.92
1,517	소프트캠프	1,271	22	-1.70%	100	318	24,991	2.90	210,872	28.89	1.96
1,518	파인텍	731	6	-0.81%	500	317	43,432	5.01	153,258	-7.86	8.25
1,519	밸로프	624	6	-0.95%	100	317	50,864	3.18	539,307	18.91	5.74
1,520	윙스풋	1,886	94	-4.75%	100	316	16,750	13.20	36,454	-29.02	3.92
1,521	바이오포트	6,750	310	+4.81%	200	316	4,679	4.04	58,148	5.52	19.12
1,522	유디엠텍	758	40	-5.01%	100	315	41,592	1.35	924,975	-5.83	-60.86
1,523	서산	1,574	53	+3.48%	100	315	20,000	1.00	46,628	-11.92	-0.68
1,524	누리플랜	2,185	115	-5.00%	500	315	14,403	3.98	272,179	3.99	4.56
1,525	디모아	4,135	0	0.00%	500	314	7,594	1.54	51,837	5.19	6.18
1,526	기산텔레콤	2,150	80	-3.59%	500	313	14,577	2.10	121,911	2.86	16.39
1,527	나라셀라	2,430	50	-2.02%	5,000	313	12,878	0.41	14,303	-36.82	-8.58
1,528	피앤씨테크	4,815	140	-2.83%	500	313	6,497	2.61	57,023	29.54	3.20
1,529	글로벌에스엠	582	38	-6.13%	0	313	53,744	3.17	1,015,844	10.39	0.49
1,530	엠에프씨	3,640	100	-2.67%	500	313	8,592	1.33	36,920	-26.38	-5.13
1,531	티케이지애강	603	15	-2.43%	500	312	51,795	1.32	80,978	-3.82	-1.95
1,532	휴맥스	704	23	-3.16%	500	310	43,970	5.75	261,458	-0.47	-30.65
1,533	라닉스	2,015	30	-1.47%	500	307	15,260	2.11	154,331	-3.46	-44.62
1,534	조아제약	992	10	-1.00%	500	307	30,980	2.76	194,113	-4.02	-26.54
1,535	파인디지털	3,005	65	-2.12%	500	307	10,211	3.51	43,258	-9.92	-1.74
1,536	핑거스토리	1,745	45	-2.51%	100	306	17,549	3.25	2,071,699	5.76	6.74
1,537	키네마스터	2,165	0	0.00%	500	306	14,119	1.74	62,286	4.90	22.78
1,538	부스타	3,635	35	-0.95%	500	306	8,405	1.51	7,386	10.13	2.17
1,539	에이치와이티씨	3,000	70	-2.28%	500	305	10,175	0.95	29,888	68.18	4.29
1,540	엔피	691	10	-1.43%	100	305	44,096	2.37	141,418	-6.58	-0.58
1,541	시큐브	3,975	10	-0.25%	500	304	7,658	3.07	10,254	10.86	6.67
1,542	모아라이프플러스	742	28	-3.64%	500	303	40,808	1.19	808,028	-2.37	-19.90
1,543	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,544	케이웨더	3,030	40	+1.34%	500	301	9,940	3.21	57,841	-54.11	-17.79
1,545	애드바이오텍	1,528	25	-1.61%	500	301	19,680	1.90	131,053	-1.48	-87.25
1,546	디티앤씨	2,600	10	-0.38%	500	300	11,525	2.46	58,666	13.76	5.14
1,547	오스템	1,065	43	+4.21%	500	298	28,000	0.91	124,768	-1.26	-45.89
1,548	한빛소프트	1,199	4	+0.33%	500	298	24,822	2.36	100,002	46.12	15.53
1,549	제이엠아이	911	13	+1.45%	1,000	297	32,579	0.46	56,069	11.53	7.03
1,550	소프트센	281	13	-4.42%	200	297	105,591	23.25	2,204,406	-4.68	-6.55
1,551	파인디앤씨	556	1	-0.18%	500	295	53,008	0.46	175,817	-3.05	-7.90
1,552	모코엠시스	1,192	32	-2.61%	100	293	24,613	1.14	170,790	11.14	11.23
1,553	휴럼	744	0	0.00%	100	293	39,378	1.15	144,147	16.91	4.39
1,554	에스에너지	1,277	108	-7.80%	500	292	22,903	2.40	560,014	-1.28	-50.16
1,555	썸에이지	209	6	-2.79%	100	291	139,240	2.44	1,033,183	-5.36	-28.33
1,556	이노룰스	5,570	30	+0.54%	500	288	5,178	1.15	57,030	11.60	9.77
1,557	세종메디칼	412	0	0.00%	100	288	69,786	1.83	0	8.08	-413.59
1,558	피씨디렉트	1,873	40	-2.09%	500	287	15,340	2.23	45,216	21.53	-1.64
1,559	배럴	3,735	40	+1.08%	500	287	7,689	1.38	15,817	7.86	11.95
1,560	한일화학	8,170	30	+0.37%	500	287	3,510	2.54	7,430	-4.89	4.72
1,561	팜스빌	3,600	10	-0.28%	500	285	7,929	0.75	30,397	9.47	2.47
1,562	삼보산업	1,737	21	-1.19%	100	285	16,386	3.71	196,567	-2.82	-299.27
1,563	동양에스텍	1,435	15	-1.03%	500	283	19,700	2.55	54,817	10.18	2.02
1,564	디지캡	2,170	0	0.00%	500	282	13,013	1.04	9,049	-94.35	2.31
1,565	벡트	2,060	30	-1.44%	100	282	13,708	4.21	26,523	-5.26	-10.57
1,566	알파AI	1,400	386	-21.61%	500	282	20,110	2.84	2,854,592	-3.15	-29.00
1,567	아즈텍WB	1,309	8	-0.61%	500	281	21,491	0.66	37,923	-327.25	-1.90
1,568	한주라이트메탈	720	20	-2.70%	500	280	38,923	10.44	158,081	-51.43	-17.12
1,569	포톤	2,105	0	0.00%	500	277	13,180	3.11	99,255	-3.13	-17.01
1,570	딜리	940	10	-1.05%	100	276	29,350	16.62	82,304	8.25	7.96
1,571	풍강	2,785	25	+0.91%	500	275	9,879	0.84	12,711	12.83	1.14
1,572	미디어젠	5,860	170	-2.82%	500	275	4,685	0.46	5,420	-8.35	-29.07
1,573	플루토스	409	6	-1.45%	500	274	67,110	3.21	1,650,443	29.21	-0.62
1,574	솔트웨어	801	5	-0.62%	100	274	34,263	1.80	148,240	133.50	-0.65
1,575	에스앤더블류	3,810	5	+0.13%	500	274	7,200	2.61	32,981	3.89	10.00
1,576	이씨에스	2,230	15	-0.67%	500	274	12,294	2.26	40,987	18.28	1.18
1,577	디젠스	839	96	+12.92%	500	274	32,628	3.09	16,699,772	7.77	22.53
1,578	리더스코스메틱	1,432	102	+7.67%	500	274	19,101	2.00	2,710,872	-4.05	-7.85
1,579	디와이씨	1,318	4	-0.30%	100	273	20,687	1.98	157,194	13.31	1.24
1,580	한솔인티큐브	1,962	42	+2.19%	500	272	13,880	1.49	29,939	24.22	-20.74
1,581	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,582	S&K폴리텍	2,320	50	-2.11%	500	272	11,704	2.94	114,065	9.24	10.18
1,583	모비릭스	2,820	85	+3.11%	100	271	9,604	0.54	26,821	-2.22	-18.25
1,584	엑시온그룹	581	46	-7.34%	500	270	46,483	1.57	798,224	-2.22	-38.79
1,585	KB제27호스팩	2,090	5	-0.24%	100	270	12,905	3.16	10,890	44.47	2.72
1,586	형지글로벌	1,122	52	-4.43%	500	270	24,023	1.71	418,166	-0.39	-33.72
1,587	동일스틸럭스	1,026	13	+1.28%	500	268	26,140	3.33	292,739	-3.93	-28.53
1,588	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,589	대성미생물	7,040	60	-0.85%	500	268	3,800	2.37	32,396	19.94	-4.88
1,590	아우딘퓨쳐스	703	21	-2.90%	500	267	38,047	0.00	98,996	-6.28	-27.34
1,591	신도기연	1,678	62	-3.56%	500	267	15,929	0.82	49,132	-10.90	-0.98
1,592	하이퍼코퍼레이션	2,000	30	-1.48%	500	267	13,335	1.81	101,837	-0.49	-295.53
1,593	핀텔	2,345	115	-4.67%	500	267	11,369	2.41	139,207	-10.66	0.32
1,594	에이텀	4,930	30	+0.61%	500	266	5,405	2.05	51,282	-2.59	-17.20
1,595	시지트로닉스	4,125	60	+1.48%	500	266	6,449	3.11	62,316	-2.91	-21.68
1,596	멕아이씨에스	1,656	29	-1.72%	500	266	16,051	2.95	147,764	-3.71	-22.88
1,597	드림인사이트	1,581	27	-1.68%	100	266	16,801	1.76	102,478	31.00	3.10
1,598	대호특수강	1,221	26	-2.09%	2,500	265	21,705	1.26	37,862	-2.56	-27.94
1,599	정원엔시스	821	14	+1.73%	500	264	32,209	0.45	26,803	16.10	2.18
1,600	엑셀세라퓨틱스	1,529	1	+0.07%	500	264	17,294	5.01	200,477	-2.01	-165.90
1,601	카스	998	0	0.00%	500	264	26,494	2.27	135,466	-38.38	1.95
1,602	형지I&C	611	15	-2.40%	500	262	42,963	1.89	770,294	-3.43	-13.24
1,603	아시아종묘	2,170	5	-0.23%	500	262	12,062	3.34	64,830	13.73	7.90
1,604	플라즈맵	6,800	590	-7.98%	500	261	3,838	9.82	22,192	-1.96	-329.80
1,605	우리엔터프라이즈	988	0	0.00%	500	259	26,223	1.87	111,582	-6.29	1.50
1,606	웰크론한텍	1,135	19	-1.65%	500	256	22,594	1.58	77,065	-9.30	-11.03
1,607	E8	1,289	42	-3.16%	500	256	19,850	5.82	295,522	-1.95	2,823.10
1,608	에이치케이	1,382	32	+2.37%	500	256	18,506	2.98	25,787	-115.17	-3.78
1,609	이원컴포텍	641	4	+0.63%	500	256	39,880	6.63	136,973	-0.92	-59.83
1,610	바른손	725	25	-3.33%	1,000	255	35,120	0.00	189,663	-5.62	-37.16
1,611	이지트로닉스	3,090	65	-2.06%	500	252	8,140	1.00	60,822	-2.12	-6.23
1,612	진영	1,425	15	-1.04%	100	249	17,477	1.13	65,490	-4.61	-8.09
1,613	로지시스	2,565	45	-1.72%	500	248	9,674	2.05	81,335	7.82	13.50
1,614	핌스	1,081	10	-0.92%	500	247	22,857	3.95	115,353	-5.41	-9.90
1,615	이엘피	2,645	15	+0.57%	500	247	9,325	2.81	68,587	21.33	-2.08
1,616	비피도	2,990	100	+3.46%	500	245	8,180	0.87	76,018	-99.67	-10.97
1,617	한국정보공학	3,040	75	-2.41%	500	244	8,018	1.94	23,680	6.68	7.53
1,618	디지아이	2,700	75	+2.86%	500	243	9,000	0.59	48,095	-11.39	-4.55
1,619	플레이위드	2,715	25	-0.91%	500	243	8,946	10.24	15,863	-9.20	-30.67
1,620	링크드	376	17	-4.33%	100	243	64,592	1.94	342,611	-1.22	-25.56
1,621	패션플랫폼	911	7	-0.76%	100	243	26,637	1.19	51,518	-5.46	1.75
1,622	스튜디오삼익	2,120	45	-2.08%	500	243	11,443	4.67	54,897	8.45	13.41
1,623	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,624	세중	1,337	21	-1.55%	500	242	18,122	5.32	16,721	38.20	1.78
1,625	윈하이텍	2,190	25	+1.15%	500	242	11,032	1.21	38,325	-2.95	10.59
1,626	스테이지원엔터	407	37	-8.33%	100	242	59,362	2.07	1,707,801	-1.33	-27.41
1,627	알엔투테크놀로지	2,550	5	+0.20%	500	241	9,447	2.51	50,941	-7.35	-4.61
1,628	티피씨글로벌	2,120	20	-0.93%	500	239	11,277	3.93	331,353	-39.26	2.38
1,629	지란지교시큐리티	2,805	50	-1.75%	500	238	8,502	4.86	32,518	-17.53	-2.66
1,630	모아데이타	690	12	+1.77%	500	238	34,557	2.17	461,862	-2.92	-8.99
1,631	이스트아시아홀딩스	903	37	-3.94%	0	237	26,287	0.00	385,960	3.18	1.72
1,632	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.81	-22.72
1,633	지니틱스	629	43	-6.40%	100	233	37,074	35.65	198,973	-5.07	3.94
1,634	브이씨	3,190	150	-4.49%	500	233	7,310	1.32	61,057	-5.24	-16.18
1,635	인바이오	2,145	35	+1.66%	500	233	10,868	1.27	38,199	-67.03	1.57
1,636	에이전트AI	291	1	+0.34%	500	232	79,821	3.06	1,578,561	-1.24	-28.08
1,637	세동	1,315	2	-0.15%	500	232	17,657	8.34	226,027	2.32	-3.18
1,638	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,639	엑사이엔씨	696	31	-4.26%	500	231	33,174	4.60	488,521	11.41	10.39
1,640	에프알텍	2,020	0	0.00%	500	230	11,400	1.80	21,797	8.71	1.90
1,641	스타플렉스	2,870	10	+0.35%	500	229	7,985	0.84	11,562	6.67	7.17
1,642	대동금속	7,150	90	-1.24%	1,000	228	3,189	1.57	44,363	-16.90	-11.85
1,643	삼일	1,395	46	-3.19%	1,000	226	16,214	2.24	151,175	21.14	1.96
1,644	비스토스	982	39	-3.82%	100	226	22,993	0.00	419,779	-81.83	4.47
1,645	큐로홀딩스	874	2	-0.23%	500	226	25,811	1.28	96,482	-0.95	-60.58
1,646	유진테크놀로지	3,245	75	-2.26%	500	225	6,928	1.25	40,447	-3.80	-6.82
1,647	넥스트아이	263	3	+1.15%	100	225	85,369	22.77	279,854	-1.51	-7.72
1,648	롤링스톤	2,675	50	+1.90%	500	224	8,383	0.00	42,110	-0.71	-98.14
1,649	크린앤사이언스	3,430	5	-0.15%	500	223	6,500	2.59	17,750	-2.38	-31.20
1,650	인터엠	1,058	32	-2.94%	500	223	21,045	0.00	120,140	10.48	4.97

HOME

Blog

2026년 2월 27일 코스닥 시가총액 순위 종목정보

센토 인텐스 프리미엄 대용량 디퓨저 550ml

바로구매

2026년 2월 27일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 2월 27일 코스닥 시가총액 순위 종목정보

센토 인텐스 프리미엄 대용량 디퓨저 550ml

바로구매

2026년 2월 27일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 2월 27일 코스닥 시가총액 순위 종목정보

2026년 2월 27일 코스피 시가총액 순위 종목정보

0 Comments

Comment