2026년 2월 27일 코스피 시가총액 순위 종목정보

10족 무지앤골지 국산 10켤레 여성 학생용 스쿨삭스(혼합가능)

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 2월 27일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	216,500	1,500	-0.69%	100	12,816,016	5,919,638	50.66	50,131,538	32.98	10.85
2	SK하이닉스	1,061,000	38,000	-3.46%	5,000	7,561,772	712,702	54.36	6,221,976	21.64	31.06
3	현대차	674,000	65,000	+10.67%	5,000	1,380,067	204,758	30.33	4,289,747	16.94	12.43
4	삼성전자우	143,800	4,900	-3.30%	100	1,173,372	815,975	77.05	9,749,767	21.91	N/A
5	LG에너지솔루션	427,000	0	0.00%	500	999,180	234,000	4.82	572,455	-114.11	-4.93
6	SK스퀘어	645,000	34,000	-5.01%	100	851,962	132,087	50.36	999,988	12.23	21.70
7	삼성바이오로직스	1,778,000	12,000	+0.68%	2,500	823,053	46,291	12.72	94,720	66.91	10.45
8	기아	205,500	500	-0.24%	5,000	802,299	390,413	40.40	2,918,291	10.43	19.09
9	두산에너빌리티	106,300	2,500	+2.41%	5,000	680,916	640,561	23.99	8,268,683	-668.55	1.52
10	HD현대중공업	603,000	11,000	+1.86%	5,000	632,916	104,961	14.78	410,773	41.41	11.39
11	한화에어로스페이스	1,195,000	1,000	+0.08%	5,000	616,183	51,563	44.16	319,727	21.84	53.94
12	삼성물산	350,500	9,500	-2.64%	100	595,768	169,977	29.94	647,601	28.67	6.83
13	KB금융	159,000	6,300	-3.81%	5,000	592,832	372,850	76.84	2,626,859	10.65	8.86
14	셀트리온	238,500	3,500	-1.45%	1,000	551,050	231,048	22.93	801,720	75.28	2.46
15	현대모비스	517,000	12,000	-2.27%	5,000	469,087	90,733	43.57	1,051,928	11.48	9.35
16	삼성생명	230,000	9,000	-3.77%	500	460,000	200,000	22.62	662,492	19.98	4.96
17	신한지주	96,900	3,000	-3.00%	5,000	459,940	474,654	61.59	2,396,564	9.91	8.11
18	한화오션	141,200	1,200	+0.86%	5,000	432,656	306,413	10.93	1,666,198	35.67	11.52
19	고려아연	2,030,000	25,000	-1.22%	5,000	423,721	20,873	9.84	27,633	131.03	2.28
20	미래에셋증권	72,000	1,600	-2.17%	5,000	408,302	567,086	10.53	6,712,326	41.31	7.94
21	NAVER	254,500	6,000	-2.30%	100	399,190	156,853	39.44	1,238,593	18.39	7.90
22	HD현대일렉트릭	1,050,000	61,000	-5.49%	5,000	378,495	36,047	37.45	330,900	61.36	39.34
23	한국전력	58,500	4,800	-7.58%	5,000	375,549	641,964	23.50	9,721,473	4.56	9.22
24	삼성SDI	466,000	17,000	+3.79%	5,000	375,529	80,586	25.26	1,188,939	-55.98	-3.15
25	하나금융지주	121,800	3,100	-2.48%	5,000	339,001	278,326	67.48	2,013,439	8.82	9.11
26	삼성전기	448,500	18,000	-3.86%	5,000	335,001	74,694	39.15	1,050,555	49.29	7.70
27	POSCO홀딩스	413,000	5,500	+1.35%	5,000	334,253	80,933	29.44	807,008	74.28	2.00
28	HD한국조선해양	450,000	2,000	-0.44%	5,000	318,479	70,773	33.91	339,261	15.72	11.16
29	한미반도체	323,500	48,000	+17.42%	100	308,335	95,312	8.63	6,683,384	128.83	27.43
30	LG화학	417,500	27,500	+7.05%	5,000	294,723	70,592	35.66	1,138,025	-22.11	-2.11
31	SK	401,000	21,500	-5.09%	200	290,736	72,503	28.40	354,801	17.19	-5.64
32	카카오	62,300	900	+1.47%	100	275,743	442,606	30.37	7,178,065	118.67	0.56
33	우리금융지주	36,000	1,850	-4.89%	5,000	264,267	734,076	46.85	7,091,426	8.29	9.39
34	효성중공업	2,823,000	75,000	-2.59%	5,000	263,232	9,325	27.71	69,293	60.38	14.90
35	삼성중공업	28,950	250	+0.87%	1,000	254,760	880,000	33.05	5,766,468	72.38	1.77
36	현대로템	230,500	10,500	+4.77%	5,000	251,573	109,142	34.41	1,819,072	36.32	21.85
37	삼성화재	530,000	18,000	-3.28%	500	243,859	46,011	55.83	223,915	13.30	13.11
38	LG전자	145,700	1,000	-0.68%	5,000	237,325	162,886	33.50	2,596,041	24.52	1.81
39	LS ELECTRIC	787,000	16,000	-1.99%	5,000	236,100	30,000	22.64	233,268	88.77	13.44
40	HD현대	292,500	3,000	-1.02%	1,000	231,055	78,993	26.34	278,026	32.19	6.36
41	메리츠금융지주	127,100	4,100	-3.12%	500	222,707	175,222	14.75	481,744	10.10	23.44
42	포스코퓨처엠	247,000	0	0.00%	500	219,697	88,946	9.60	478,966	-95.63	-7.98
43	현대글로비스	289,500	1,000	-0.34%	500	217,125	75,000	47.75	638,962	15.62	13.24
44	SK이노베이션	127,700	2,300	-1.77%	5,000	215,880	169,053	13.14	1,126,931	-9.05	-9.65
45	한화시스템	113,600	3,000	+2.71%	5,000	214,612	188,919	9.19	3,031,868	36.05	19.63
46	두산	1,278,000	63,000	+5.19%	5,000	206,957	16,194	18.64	230,417	456.92	-14.57
47	기업은행	25,750	750	-2.83%	5,000	205,337	797,426	13.71	2,467,724	7.60	8.06
48	HMM	21,350	950	-4.26%	5,000	201,381	943,238	7.04	3,774,104	8.30	15.35
49	KODEX 200	94,120	905	-0.95%	0	194,970	207,150	24.34	29,339,770	N/A	N/A
50	KT&G	163,100	6,600	-3.89%	5,000	192,420	117,977	43.10	671,208	17.62	12.66
51	한국항공우주	191,500	7,600	+4.13%	5,000	186,665	97,475	28.59	1,594,918	136.20	10.42
52	현대건설	164,700	2,700	+1.67%	5,000	183,403	111,356	24.28	8,231,332	-69.46	-2.09
53	SK텔레콤	79,800	2,500	-3.04%	100	171,402	214,790	37.90	1,942,579	29.21	10.83
54	삼성에피스홀딩스	675,000	6,000	-0.88%	2,500	167,961	24,883	7.69	869,119	N/A	N/A
55	하이브	387,500	3,500	-0.90%	500	166,778	43,039	21.69	392,926	-19,375.00	0.31
56	LG	107,700	4,300	+4.16%	5,000	166,097	154,222	35.65	869,509	24.33	2.16
57	KT	63,800	800	-1.24%	5,000	160,790	252,022	49.00	404,523	16.68	2.85
58	삼성에스디에스	195,000	3,700	+1.93%	500	150,887	77,378	21.10	558,774	19.67	8.42
59	TIGER 미국S&P500	24,565	40	+0.16%	0	146,923	598,100	0.06	13,404,208	N/A	N/A
60	한국금융지주	258,500	8,500	-3.18%	5,000	144,052	55,726	36.42	528,412	8.96	11.54
61	현대오토에버	501,000	4,000	-0.79%	500	137,394	27,424	2.66	784,238	76.45	10.40
62	카카오뱅크	27,150	750	-2.69%	5,000	129,517	477,041	15.38	2,790,881	28.19	6.95
63	DB손해보험	183,100	22,400	-10.90%	500	127,042	69,384	43.23	755,878	8.13	18.98
64	포스코인터내셔널	72,200	3,400	-4.50%	5,000	127,016	175,923	7.79	1,051,914	31.57	8.14
65	NH투자증권	35,500	1,000	-2.74%	5,000	126,502	356,344	13.05	1,931,774	14.48	8.73
66	키움증권	466,000	5,500	-1.17%	5,000	126,343	27,112	29.32	158,712	12.77	15.98
67	S-Oil	110,000	3,700	-3.25%	2,500	123,841	112,583	77.82	523,395	-71.34	-2.18
68	크래프톤	248,500	5,500	-2.17%	100	117,800	47,405	41.95	227,759	9.51	21.10
69	에이피알	312,500	4,500	-1.42%	100	116,979	37,433	33.05	410,017	50.39	41.34
70	현대차2우B	323,500	9,000	+2.86%	5,000	113,108	34,964	56.38	634,658	8.13	N/A
71	LIG넥스원	509,000	6,000	+1.19%	5,000	111,980	22,000	28.61	282,581	34.86	19.59
72	한진칼	156,300	16,200	-9.39%	2,500	104,349	66,762	20.67	250,807	59.43	16.75
73	대한항공	28,100	0	0.00%	5,000	103,470	368,221	18.82	3,909,601	10.95	13.17
74	한화	136,600	2,600	-1.87%	5,000	102,394	74,959	17.77	540,183	10.45	7.19
75	삼성증권	106,800	4,300	-3.87%	5,000	95,372	89,300	27.83	698,849	10.15	12.89
76	SK바이오팜	119,800	2,100	+1.78%	500	93,819	78,313	13.01	603,811	29.28	58.01
77	이수페타시스	127,600	9,100	+7.68%	1,000	93,670	73,409	24.56	3,008,550	64.77	24.92
78	삼양식품	1,221,000	1,000	+0.08%	5,000	91,978	7,533	15.99	83,113	24.86	39.37
79	한화솔루션	53,000	1,900	+3.72%	5,000	91,103	171,893	14.59	7,288,630	-21.20	-15.99
80	카카오페이	66,900	1,400	-2.05%	500	90,416	135,151	28.02	877,534	199.70	-0.73
81	한국타이어앤테크놀로지	72,900	3,000	-3.95%	500	90,305	123,875	38.08	846,486	9.50	10.79
82	LS	284,500	5,500	-1.90%	5,000	90,186	31,700	19.68	231,678	40.78	5.09
83	아모레퍼시픽	151,400	5,200	-3.32%	500	88,558	58,493	26.12	497,882	66.14	11.69
84	유한양행	110,200	700	-0.63%	1,000	87,772	79,648	18.21	576,633	131.50	3.41
85	HD현대마린솔루션	184,300	600	+0.33%	500	82,624	44,831	29.61	365,011	31.17	44.98
86	KODEX CD금리액티브(합성)	1,073,310	80	+0.01%	0	80,199	7,472	0.05	255,439	N/A	N/A
87	KODEX 미국S&P500	22,445	30	+0.13%	0	80,005	356,450	0.10	17,837,239	N/A	N/A
88	TIGER 200	94,045	925	-0.97%	0	78,622	83,600	9.51	9,434,476	N/A	N/A
89	TIGER 미국나스닥100	159,050	560	-0.35%	0	78,555	49,390	0.21	1,202,307	N/A	N/A
90	KODEX 머니마켓액티브	103,695	35	+0.03%	0	77,980	75,201	0.64	808,371	N/A	N/A
91	KODEX 코스닥150	21,100	85	+0.40%	0	77,142	365,600	0.96	46,177,012	N/A	N/A
92	한미약품	593,000	1,000	-0.17%	2,500	75,969	12,811	13.25	122,641	65.22	11.89
93	LG이노텍	319,000	26,000	-7.54%	5,000	75,498	23,667	32.47	427,619	24.18	8.92
94	현대차우	321,500	11,000	+3.54%	5,000	75,041	23,341	55.69	556,121	8.08	N/A
95	삼성카드	63,000	100	-0.16%	5,000	72,991	115,859	5.68	89,200	11.30	7.45
96	LG씨엔에스	74,500	200	+0.27%	500	72,180	96,886	7.77	1,959,001	17.82	18.32
97	LG디스플레이	14,340	1,510	-9.53%	5,000	71,700	500,000	29.12	17,132,179	-21.37	-37.21
98	TIGER 반도체TOP10	36,090	800	+2.27%	0	71,639	198,500	0.48	45,518,637	N/A	N/A
99	삼성E&A	36,400	2,550	-6.55%	5,000	71,344	196,000	50.59	1,319,197	12.99	19.65
100	LG유플러스	16,540	1,270	-7.13%	5,000	71,094	429,828	42.06	9,553,624	19.10	4.40
101	두산로보틱스	106,500	3,900	-3.53%	500	69,033	64,820	3.51	411,497	-111.40	-8.69
102	HD건설기계	140,700	800	-0.57%	5,000	67,500	47,974	19.89	428,614	27.98	6.18
103	대한전선	36,000	650	+1.84%	1,000	67,121	186,447	9.98	8,440,244	150.63	5.85
104	한전기술	175,100	5,000	+2.94%	200	66,923	38,220	15.68	781,993	64.42	10.40
105	KODEX 레버리지	111,280	2,240	-1.97%	0	64,431	57,900	0.00	27,182,348	N/A	N/A
106	GS	68,700	1,500	-2.14%	5,000	63,833	92,915	18.05	324,629	11.42	4.12
107	CJ	218,500	2,000	-0.91%	5,000	63,752	29,177	15.68	114,712	20.01	1.83
108	KODEX 200TR	33,910	420	-1.22%	0	62,462	184,200	0.42	2,660,181	N/A	N/A
109	두산밥캣	65,000	800	+1.25%	500	62,306	95,856	37.00	5,412,640	14.38	8.77
110	현대제철	46,500	7,700	+19.85%	5,000	62,052	133,446	20.80	11,952,358	-276.79	-0.06
111	BNK금융지주	19,930	570	-2.78%	5,000	61,848	310,327	41.60	975,475	8.00	6.96
112	JB금융지주	31,750	550	-1.70%	5,000	59,771	188,254	35.01	645,553	8.88	12.80
113	포스코DX	39,300	150	+0.38%	500	59,750	152,035	2.61	502,516	80.86	17.92
114	코웨이	81,900	2,200	-2.62%	500	58,894	71,909	56.17	6,063,582	10.36	19.38
115	KCC	651,000	29,000	-4.26%	5,000	57,851	8,886	14.29	47,031	4.91	6.08
116	KODEX 미국나스닥100	23,830	85	-0.36%	0	54,833	230,100	0.03	5,038,975	N/A	N/A
117	맥쿼리인프라	11,440	30	-0.26%	0	54,789	478,922	10.34	2,326,505	N/A	N/A
118	오리온	133,400	2,400	-1.77%	500	52,741	39,536	35.19	119,974	9.95	16.57
119	KODEX 코스닥150레버리지	20,455	150	+0.74%	0	52,528	256,800	0.55	68,536,507	N/A	N/A
120	ACE KRX금현물	33,530	240	+0.72%	0	51,636	154,000	0.16	2,903,834	N/A	N/A
121	산일전기	166,700	3,900	-2.29%	500	50,919	30,545	13.43	240,299	38.17	29.88
122	에코프로머티	71,900	1,700	+2.42%	500	50,732	70,559	18.44	1,713,653	45.08	-5.56
123	엘앤에프	125,700	800	+0.64%	500	50,624	40,274	19.18	439,832	-9.97	-41.74
124	TIGER CD금리투자KIS(합성)	57,160	10	+0.02%	0	50,454	88,268	0.02	294,651	N/A	N/A
125	엔씨소프트	231,000	500	-0.22%	500	49,767	21,544	35.01	137,527	14.70	2.99
126	한온시스템	4,640	145	-3.03%	100	47,619	1,026,263	7.00	26,163,347	-11.32	-13.90
127	TIGER MSCI Korea TR	41,300	400	-0.96%	0	47,578	115,200	0.00	28,295	N/A	N/A
128	넷마블	52,600	1,700	-3.13%	100	45,212	85,954	27.11	460,106	42.05	0.49
129	한화엔진	54,000	200	+0.37%	1,000	45,061	83,447	22.30	669,523	40.72	25.64
130	KODEX KOFR금리액티브(합성)	110,635	30	+0.03%	0	44,142	39,899	0.00	426,280	N/A	N/A
131	한화비전	85,400	600	-0.70%	500	43,117	50,488	19.99	2,714,012	1,004.71	N/A
132	한화생명	4,955	175	-3.41%	5,000	43,036	868,530	6.32	13,046,840	5.54	6.98
133	영원무역	96,900	3,900	+4.19%	500	42,938	44,311	29.51	274,314	9.61	12.32
134	SKC	113,200	800	+0.71%	5,000	42,867	37,868	10.66	1,402,183	-9.48	-34.34
135	일진전기	89,500	600	+0.67%	1,000	42,678	47,685	13.40	585,724	49.69	10.60
136	대우건설	10,140	90	+0.90%	5,000	42,144	415,623	9.07	17,399,543	-151.34	5.62
137	DB하이텍	95,700	1,700	+1.81%	5,000	41,634	43,505	32.62	553,980	17.30	12.44
138	롯데케미칼	95,900	5,900	+6.56%	5,000	41,022	42,775	22.45	553,061	-2.30	-11.44
139	LG생활건강	267,000	2,000	-0.74%	5,000	40,858	15,302	27.03	930,849	-46.94	-1.82
140	강원랜드	19,050	350	-1.80%	500	40,756	213,940	12.45	697,589	11.24	12.09
141	서울보증보험	58,300	1,100	-1.85%	2,500	40,706	69,822	2.41	64,188	17.73	4.12
142	금호석유화학	153,400	0	0.00%	5,000	39,933	26,032	22.39	132,558	13.06	5.88
143	현대엘리베이터	98,700	1,800	-1.79%	5,000	38,584	39,092	19.52	440,118	11.99	14.42
144	KODEX 반도체	105,400	215	+0.20%	0	38,471	36,500	0.44	7,812,998	N/A	N/A
145	SK바이오사이언스	48,950	900	-1.81%	500	38,394	78,435	6.05	186,843	-652.67	-3.07
146	대한조선	99,500	4,100	+4.30%	5,000	38,334	38,526	3.78	827,416	7.99	55.26
147	한솔케미칼	338,000	8,000	+2.42%	5,000	38,313	11,335	37.46	67,907	24.88	13.48
148	KODEX 종합채권(AA-이상)액티브	114,215	50	-0.04%	0	38,294	33,528	0.00	109,710	N/A	N/A
149	한국가스공사	41,200	2,700	-6.15%	5,000	38,033	92,313	13.26	1,127,263	4.36	11.21
150	TIGER 미국테크TOP10 INDXX	28,640	255	-0.88%	0	37,876	132,250	0.10	1,594,139	N/A	N/A
151	롯데지주	35,750	200	+0.56%	200	37,505	104,909	8.42	494,281	-3.75	-15.56
152	신영증권	225,500	7,500	-3.22%	5,000	37,072	16,440	5.95	52,214	26.12	6.45
153	TIGER 미국필라델피아반도체나스닥	30,690	880	-2.79%	0	36,782	119,850	0.97	1,935,090	N/A	N/A
154	더존비즈온	118,400	100	-0.08%	500	35,973	30,383	14.40	376,863	50.82	17.03
155	신세계	368,500	8,500	+2.36%	5,000	35,542	9,645	19.46	84,556	95.05	2.54
156	KODEX 200타겟위클리커버드콜	19,790	150	-0.75%	0	35,107	177,400	0.05	17,372,960	N/A	N/A
157	이수스페셜티케미컬	115,200	8,400	+7.87%	1,000	34,806	30,214	6.22	1,178,450	1,622.54	9.70
158	에스엘	73,400	2,600	+3.67%	500	34,093	46,449	14.76	652,431	10.85	17.42
159	영원무역홀딩스	249,500	4,500	+1.84%	500	33,681	13,499	22.28	39,366	10.45	13.17
160	에스원	87,800	2,200	-2.44%	500	33,363	37,999	56.63	71,135	18.45	10.85
161	TIGER 머니마켓액티브	101,795	20	+0.02%	0	33,263	32,676	0.70	132,845	N/A	N/A
162	ACE 미국S&P500	24,830	30	+0.12%	0	33,049	133,100	0.06	865,220	N/A	N/A
163	풍산	115,800	1,100	+0.96%	5,000	32,452	28,024	16.39	252,618	18.17	11.33
164	RISE 200	95,005	795	-0.83%	0	32,397	34,100	0.15	4,530,886	N/A	N/A
165	한올바이오파마	61,700	600	+0.98%	500	32,232	52,241	5.74	460,665	1,402.27	-1.02
166	CJ제일제당	214,000	2,000	-0.93%	5,000	32,216	15,054	14.49	66,398	58.81	1.97
167	미래에셋증권2우B	23,050	1,150	+5.25%	5,000	31,504	136,678	21.66	1,489,533	13.22	N/A
168	대덕전자	62,600	2,700	-4.13%	500	30,935	49,417	15.43	1,067,964	122.27	2.73
169	현대해상	34,350	850	-2.41%	500	30,709	89,400	34.06	680,680	2.92	15.75
170	롯데쇼핑	107,700	500	+0.47%	5,000	30,467	28,289	10.81	182,849	-2.93	-7.75
171	KODEX CD1년금리플러스액티브(합성)	1,021,385	70	+0.01%	0	30,347	2,971	0.00	14,032	N/A	N/A
172	CJ대한통운	132,000	2,500	-1.86%	5,000	30,112	22,812	16.43	89,959	11.97	6.58
173	한미사이언스	43,600	3,400	-7.23%	500	29,819	68,392	2.92	654,560	39.67	7.30
174	한국앤컴퍼니	31,300	1,600	-4.86%	500	29,715	94,935	10.13	127,761	9.61	8.28
175	HD현대마린엔진	87,300	100	+0.11%	2,500	29,613	33,921	17.17	239,658	28.70	28.34
176	iM금융지주	18,390	700	-3.67%	5,000	29,539	160,625	45.02	1,335,279	7.77	3.60
177	HL만도	62,800	300	-0.48%	1,000	29,489	46,957	11.99	1,089,383	24.87	5.47
178	TIGER 미국배당다우존스	14,285	40	+0.28%	0	29,277	204,950	0.04	2,073,008	N/A	N/A
179	이마트	105,000	1,400	-1.32%	5,000	28,976	27,596	23.89	284,045	-9.48	-5.40
180	OCI홀딩스	152,000	6,700	+4.61%	5,000	28,379	18,670	20.16	240,805	-15.33	2.54
181	효성	169,000	5,700	-3.26%	5,000	28,291	16,740	20.80	34,782	8.92	19.62
182	팬오션	5,280	20	-0.38%	1,000	28,225	534,570	15.72	3,739,331	12.85	5.17
183	한전KPS	62,000	0	0.00%	200	27,900	45,000	11.20	333,705	19.89	13.26
184	KODEX 삼성그룹	20,640	220	-1.05%	0	27,802	134,700	13.57	2,467,250	N/A	N/A
185	현대위아	101,300	9,100	+9.87%	5,000	27,549	27,195	17.56	1,578,323	19.02	3.45
186	동서	27,450	400	-1.44%	500	27,368	99,700	4.22	116,647	19.05	9.52
187	코리안리	13,920	460	-3.20%	500	27,119	194,821	22.10	561,210	7.95	9.45
188	F&F	70,700	1,000	-1.39%	100	27,083	38,307	11.12	141,760	7.72	25.27
189	PLUS 고배당주	28,850	475	-1.62%	0	26,969	93,480	0.38	3,018,956	N/A	N/A
190	TIGER 코리아TOP10	34,490	290	-0.83%	0	26,730	77,500	34.15	8,352,889	N/A	N/A
191	ACE 미국나스닥100	27,340	115	-0.42%	0	26,602	97,300	0.10	954,141	N/A	N/A
192	KODEX MSCI Korea TR	32,840	165	-0.50%	0	26,305	80,100	2.06	81,383	N/A	N/A
193	농심	430,000	4,000	-0.92%	5,000	26,155	6,083	22.68	26,326	15.95	6.17
194	두산퓨얼셀	39,800	0	0.00%	100	26,066	65,494	18.50	646,988	-89.44	-2.07
195	미스토홀딩스	49,000	1,700	-3.35%	1,000	26,015	53,092	42.17	177,455	16.96	4.30
196	KODEX AI반도체	29,560	540	+1.86%	0	25,747	87,100	0.44	5,793,730	N/A	N/A
197	제일기획	21,950	100	-0.45%	200	25,252	115,041	24.66	342,799	13.84	15.12
198	현대지에프홀딩스	16,000	610	-3.67%	500	24,945	155,904	4.64	1,379,602	4.67	23.02
199	아모레퍼시픽홀딩스	31,350	1,050	-3.24%	500	24,910	79,458	13.14	169,962	25.72	7.57
200	현대백화점	110,000	1,100	+1.01%	5,000	24,892	22,629	23.76	158,747	14.02	-0.81
201	세아베스틸지주	69,100	300	+0.44%	5,000	24,781	35,862	7.44	266,727	616.96	1.04
202	TIGER KOFR금리액티브(합성)	110,315	25	+0.02%	0	24,711	22,400	0.00	103,725	N/A	N/A
203	두산우	613,000	31,000	+5.33%	5,000	24,498	3,996	6.98	45,349	219.16	N/A
204	다우기술	54,300	2,800	-4.90%	500	24,363	44,867	27.27	163,171	5.48	13.16
205	미래에셋생명	13,320	570	-4.10%	5,000	23,579	177,016	1.15	710,843	12.80	4.88
206	롯데에너지머티리얼즈	44,700	800	-1.76%	500	23,407	52,365	7.28	174,693	-18.14	0.46
207	TIGER 코스닥150	21,525	95	+0.44%	0	23,165	107,620	0.43	9,120,610	N/A	N/A
208	HJ중공업	25,300	100	+0.40%	5,000	22,845	90,295	4.00	2,494,561	-126.50	1.56
209	대신증권	44,850	1,600	-3.44%	5,000	22,772	50,773	8.53	278,912	17.83	4.57
210	씨에스윈드	53,700	1,000	+1.90%	500	22,646	42,171	15.27	577,531	11.38	13.92
211	SK아이이테크놀로지	27,100	550	-1.99%	1,000	22,164	81,787	4.67	173,800	-10.92	-10.41
212	한국카본	41,900	1,400	+3.46%	500	21,750	51,908	12.26	933,229	32.84	4.38
213	RISE 머니마켓액티브	54,600	10	+0.02%	0	21,648	39,648	1.77	247,648	N/A	N/A
214	BGF리테일	124,800	4,600	-3.55%	1,000	21,570	17,284	33.16	61,500	11.42	17.29
215	코스맥스	190,000	1,000	+0.53%	500	21,564	11,350	37.78	100,488	43.23	20.53
216	SK가스	233,000	4,500	-1.89%	5,000	21,541	9,245	7.36	20,535	7.24	6.74
217	달바글로벌	169,500	2,400	-1.40%	100	21,006	12,393	25.64	117,022	27.85	26.21
218	대웅제약	176,300	4,700	-2.60%	2,500	20,427	11,587	16.15	39,945	21.92	3.17
219	KODEX 2차전지산업	19,430	285	+1.49%	0	20,382	104,900	0.46	9,460,897	N/A	N/A
220	SOL 조선TOP3플러스	38,335	185	+0.48%	0	20,337	53,050	0.42	2,478,021	N/A	N/A
221	KODEX 26-12 금융채(AA-이상)액티브	10,020	0	0.00%	0	20,329	202,880	0.00	20,492	N/A	N/A
222	KODEX 단기채권PLUS	114,845	30	+0.03%	0	20,252	17,634	0.00	61,749	N/A	N/A
223	금호타이어	6,980	120	-1.69%	5,000	20,051	287,260	11.24	765,612	7.89	21.77
224	ACE 미국30년국채액티브(H)	7,840	45	+0.58%	0	19,835	253,000	0.00	2,536,681	N/A	N/A
225	DL이앤씨	51,100	2,300	-4.31%	5,000	19,772	38,694	29.28	576,810	7.77	4.77
226	녹십자	169,100	2,600	+1.56%	5,000	19,762	11,687	23.26	82,378	35.08	-2.06
227	가온전선	118,500	1,300	+1.11%	5,000	19,604	16,543	1.31	98,313	33.89	6.46
228	GS건설	22,400	1,000	-4.27%	5,000	19,170	85,581	24.20	966,524	92.56	5.63
229	시프트업	32,350	800	-2.41%	200	19,081	58,984	36.92	94,082	9.85	31.30
230	코스모신소재	58,400	900	-1.52%	1,000	18,986	32,511	6.54	282,655	703.61	3.62
231	동원산업	42,900	50	-0.12%	1,000	18,939	44,148	4.80	92,170	5.77	2.74
232	KIWOOM 200TR	122,905	930	-0.75%	0	18,866	15,350	0.02	612,006	N/A	N/A
233	호텔신라	47,950	450	-0.93%	5,000	18,819	39,248	14.93	324,899	-8.71	-6.50
234	SNT다이내믹스	56,000	200	-0.36%	2,500	18,622	33,253	7.30	129,372	30.24	7.43
235	코오롱인더	67,600	500	+0.75%	5,000	18,603	27,519	9.88	474,282	21.18	3.06
236	파라다이스	19,950	440	+2.26%	500	18,435	92,406	8.87	736,773	18.25	4.97
237	롯데관광개발	23,150	200	-0.86%	500	18,428	79,601	20.63	918,006	-30.87	-60.42
238	효성티앤씨	425,500	7,500	+1.79%	5,000	18,414	4,328	17.08	56,735	28.65	9.84
239	GS리테일	22,000	450	-2.00%	1,000	18,394	83,607	12.18	281,549	22.66	0.07
240	한국콜마	76,300	1,300	+1.73%	500	18,011	23,605	36.88	349,615	15.87	12.50
241	한화투자증권	8,340	190	-2.23%	5,000	17,893	214,548	5.96	7,096,182	27.71	2.37
242	SK리츠	5,910	300	+5.35%	500	17,790	301,018	7.98	740,785	89.55	1.23
243	KODEX Top5PlusTR	69,535	370	-0.53%	0	17,731	25,500	19.61	148,842	N/A	N/A
244	RISE 종합채권(A-이상)액티브	106,800	90	+0.08%	0	17,653	16,529	0.00	11,176	N/A	N/A
245	KODEX 은선물(H)	15,020	145	+0.97%	0	17,168	114,300	0.39	6,484,602	N/A	N/A
246	PLUS K방산	70,770	1,405	+2.03%	0	17,056	24,100	1.06	3,482,340	N/A	N/A
247	TIGER CD1년금리액티브(합성)	1,060,200	110	+0.01%	0	16,759	1,581	0.00	30,184	N/A	N/A
248	KODEX AI전력핵심설비	34,820	705	-1.98%	0	16,679	47,900	0.47	8,409,747	N/A	N/A
249	교보증권	14,590	540	-3.57%	5,000	16,627	113,963	1.29	210,756	13.67	6.09
250	LX인터내셔널	42,600	2,100	-4.70%	5,000	16,512	38,760	22.08	334,831	14.31	7.12
251	태광산업	1,449,000	121,000	-7.71%	5,000	16,133	1,113	3.34	6,727	10.07	5.45
252	아시아나항공	7,760	150	-1.90%	5,000	15,985	205,991	3.15	192,346	-4.19	-53.21
253	오뚜기	397,500	1,500	-0.38%	5,000	15,931	4,008	11.55	8,937	15.76	6.86
254	DN오토모티브	27,200	950	-3.37%	100	15,915	58,511	4.74	184,663	6.43	19.78
255	ACE 200	94,660	895	-0.94%	0	15,856	16,750	7.96	2,206,188	N/A	N/A
256	KODEX 미국AI전력핵심인프라	20,155	230	-1.13%	0	15,842	78,600	0.43	1,383,802	N/A	N/A
257	PLUS 200	95,585	1,020	-1.06%	0	15,676	16,400	3.28	555,740	N/A	N/A
258	대웅	26,950	500	-1.82%	500	15,669	58,142	5.88	130,278	20.22	5.99
259	TIGER KRX금현물	16,010	110	+0.69%	0	15,634	97,650	0.40	2,743,230	N/A	N/A
260	HANARO Fn K-반도체	36,815	165	-0.45%	0	15,518	42,150	1.30	7,849,985	N/A	N/A
261	LG화학우	201,000	16,100	+8.71%	5,000	15,454	7,689	43.07	160,810	-10.65	N/A
262	HDC현대산업개발	23,150	1,250	-5.12%	5,000	15,258	65,907	17.19	491,791	7.95	5.09
263	오리온홀딩스	23,850	250	-1.04%	500	14,941	62,645	9.13	200,314	9.16	7.03
264	TIGER 2차전지테마	23,950	460	+1.96%	0	14,813	61,850	1.03	1,872,830	N/A	N/A
265	HDC	24,650	850	-3.33%	5,000	14,726	59,742	21.35	298,601	5.85	5.65
266	RISE 미국S&P500	21,450	20	+0.09%	0	14,414	67,200	0.01	1,056,700	N/A	N/A
267	LS에코에너지	46,300	1,500	+3.35%	500	14,179	30,625	4.52	286,243	33.89	19.00
268	롯데리츠	4,850	75	+1.57%	500	14,015	288,969	7.88	533,504	42.54	1.51
269	코리아써키트	58,900	400	-0.67%	500	13,913	23,621	5.43	303,452	-19.04	-31.05
270	KODEX 미국배당커버드콜액티브	12,770	85	+0.67%	0	13,862	108,550	0.03	1,374,384	N/A	N/A
271	TIGER 차이나전기차SOLACTIVE	12,280	30	-0.24%	0	13,660	111,240	1.26	1,695,175	N/A	N/A
272	KODEX 200미국채혼합	20,410	100	+0.49%	0	13,520	66,240	0.02	3,125,022	N/A	N/A
273	한일시멘트	18,210	0	0.00%	500	13,393	73,545	4.97	113,946	16.16	11.13
274	TIGER 리츠부동산인프라	4,630	0	0.00%	0	13,378	288,950	0.03	6,097,144	N/A	N/A
275	STX엔진	32,950	950	-2.80%	2,500	13,229	40,148	4.97	348,517	18.43	10.15
276	KODEX 반도체레버리지	82,010	1,610	+2.00%	0	13,204	16,100	1.14	7,461,695	N/A	N/A
277	롯데정밀화학	51,100	200	+0.39%	5,000	13,184	25,800	22.05	84,618	21.84	1.53
278	메리츠 KIS CD금리투자 ETN	54,950	20	+0.04%	0	13,106	23,850	0.00	210	N/A	N/A
279	롯데칠성	139,100	1,900	-1.35%	500	12,907	9,279	15.64	21,795	20.09	3.99
280	종근당	93,400	600	+0.65%	2,500	12,892	13,803	16.10	43,863	21.76	12.76
281	RISE 단기특수은행채액티브	50,280	5	+0.01%	0	12,838	25,534	0.00	1,639	N/A	N/A
282	RISE CD금리액티브(합성)	105,970	25	+0.02%	0	12,829	12,106	0.00	6,708	N/A	N/A
283	삼성화재우	411,500	4,500	-1.08%	500	12,754	3,100	28.16	15,625	10.33	N/A
284	하나 CD금리투자 ETN	106,105	0	0.00%	0	12,733	12,000	0.00	0	N/A	N/A
285	SK네트웍스	5,750	150	-2.54%	2,500	12,723	221,278	14.84	1,463,455	-147.44	2.29
286	RISE 미국나스닥100	26,510	100	-0.38%	0	12,486	47,100	0.01	396,709	N/A	N/A
287	하이트진로	17,770	190	-1.06%	5,000	12,463	70,134	6.36	239,085	14.55	8.63
288	ACE 테슬라밸류체인액티브	21,395	310	-1.43%	0	12,463	58,250	0.44	1,123,082	N/A	N/A
289	KODEX 로봇액티브	38,485	165	-0.43%	0	12,431	32,300	0.32	1,989,836	N/A	N/A
290	NHN	37,900	1,000	-2.57%	500	12,413	32,753	14.08	94,260	-27.97	-8.60
291	대한유화	189,900	5,500	+2.98%	5,000	12,344	6,500	11.87	53,189	38.93	1.74
292	TIME 글로벌AI인공지능액티브	41,885	715	-1.68%	0	12,331	29,440	0.05	480,759	N/A	N/A
293	KB발해인프라	10,020	0	0.00%	0	12,279	122,546	0.43	189,707	N/A	N/A
294	일동제약	38,800	1,850	+5.01%	1,000	12,276	31,638	4.97	1,090,819	39.96	-2.77
295	롯데렌탈	33,750	450	-1.32%	5,000	12,254	36,309	7.22	67,152	9.88	7.51
296	동양생명	7,580	30	+0.40%	5,000	12,231	161,359	47.75	349,502	6.82	12.91
297	KODEX 200선물인버스2X	238	3	+1.28%	0	12,207	5,128,800	0.79	4,527,802,158	N/A	N/A
298	SK오션플랜트	19,300	100	-0.52%	500	12,058	62,478	5.94	370,942	46.96	2.34
299	엠앤씨솔루션	131,200	1,800	-1.35%	100	12,010	9,154	10.37	45,282	27.70	21.82
300	TIGER 미국30년국채커버드콜액티브(H)	7,705	40	+0.52%	0	11,923	154,750	0.02	1,786,637	N/A	N/A
301	SK케미칼	68,800	500	+0.73%	5,000	11,902	17,299	13.64	105,198	15.66	0.41
302	롯데웰푸드	127,000	1,900	-1.47%	500	11,817	9,305	13.81	17,422	18.33	4.04
303	TIGER 미국나스닥100타겟데일리커버드콜	10,090	35	-0.35%	0	11,725	116,200	0.04	1,413,446	N/A	N/A
304	한샘	49,650	1,750	-3.40%	1,000	11,685	23,534	13.60	82,709	30.97	43.59
305	영풍	64,600	1,500	-2.27%	500	11,678	18,078	14.91	65,252	-6.40	-6.81
306	HD현대에너지솔루션	104,000	24,000	+30.00%	5,000	11,648	11,200	7.96	5,513,042	37.91	0.03
307	SOL 종합채권(AA-이상)액티브	110,140	220	+0.20%	0	11,520	10,459	0.00	31,812	N/A	N/A
308	LG전자우	66,700	1,200	-1.77%	5,000	11,463	17,186	44.84	309,121	11.22	N/A
309	TIGER 12월자동연장금융채(AA-이상)액티브	100,725	15	+0.01%	0	11,368	11,286	0.00	548	N/A	N/A
310	HS효성첨단소재	251,000	7,000	-2.71%	5,000	11,245	4,480	11.58	25,811	-168.57	5.46
311	더블유게임즈	53,000	1,500	-2.75%	500	11,222	21,173	18.47	64,305	7.13	18.69
312	세진중공업	19,730	730	+3.84%	500	11,216	56,849	6.07	1,102,953	28.47	6.16
313	해성디에스	64,600	300	-0.46%	5,000	10,982	17,000	15.99	124,773	41.49	10.96
314	SK디스커버리	59,800	1,000	-1.64%	5,000	10,972	18,348	14.79	21,418	19.20	0.88
315	한화3우B	56,100	2,900	+5.45%	5,000	10,886	19,404	25.65	166,175	4.29	N/A
316	DL	51,700	500	+0.98%	5,000	10,834	20,956	13.88	197,265	-43.26	2.25
317	TIGER 조선TOP10	30,845	195	+0.64%	0	10,827	35,100	0.67	1,776,883	N/A	N/A
318	TIGER 반도체TOP10레버리지	53,305	2,285	+4.48%	0	10,821	20,300	1.88	11,784,715	N/A	N/A
319	지역난방공사	93,200	1,600	+1.75%	5,000	10,791	11,579	4.31	35,154	3.29	9.65
320	ESR켄달스퀘어리츠	4,325	95	-2.15%	1,000	10,643	246,089	39.73	476,874	-308.93	-0.31
321	ACE 종합채권(AA-이상)액티브	105,035	120	+0.11%	0	10,612	10,103	0.00	15,783	N/A	N/A
322	TIME 미국나스닥100액티브	37,495	840	-2.19%	0	10,581	28,220	0.10	468,424	N/A	N/A
323	쿠쿠홀딩스	29,700	250	-0.83%	100	10,562	35,562	11.73	73,768	7.59	12.08
324	ACE 글로벌반도체TOP4 Plus	61,450	1,690	-2.68%	0	10,539	17,150	0.02	735,385	N/A	N/A
325	한국금융지주우	179,500	4,300	-2.34%	5,000	10,516	5,858	21.94	31,773	6.22	N/A
326	유안타증권	5,190	200	-3.71%	5,000	10,359	199,597	65.15	1,199,730	15.00	4.52
327	KODEX 200액티브	27,250	270	-0.98%	0	10,328	37,900	0.03	717,761	N/A	N/A
328	TIGER 단기통안채	111,205	20	+0.02%	0	10,294	9,257	1.28	227,734	N/A	N/A
329	에스디바이오센서	8,440	110	-1.29%	500	10,276	121,749	6.42	184,347	9.15	-3.43
330	SNT홀딩스	62,700	1,200	-1.88%	500	10,223	16,304	13.92	26,563	7.87	9.94
331	현대홈쇼핑	85,000	600	-0.70%	5,000	10,200	12,000	15.01	66,948	12.31	7.43
332	디아이	36,000	600	-1.64%	500	10,188	28,300	12.80	399,163	45.34	0.72
333	KODEX 증권	29,185	705	-2.36%	0	10,186	34,900	0.49	4,987,780	N/A	N/A
334	GS피앤엘	51,300	1,600	-3.02%	1,000	10,173	19,831	12.89	248,397	60.50	N/A
335	케이씨텍	49,150	1,850	-3.63%	500	10,169	20,690	13.57	134,208	16.94	11.28
336	TIGER 종합채권(AA-이상)액티브	54,945	60	+0.11%	0	10,153	18,478	0.01	28,935	N/A	N/A
337	NICE평가정보	17,110	210	+1.24%	500	10,080	58,912	33.89	40,113	12.07	19.48
338	SK증권	2,125	25	-1.16%	500	10,043	472,590	7.07	131,457,992	265.62	-13.91
339	SNT모티브	37,250	200	+0.54%	5,000	9,886	26,540	17.79	156,421	14.20	6.97
340	ACE 미국빅테크TOP7 Plus	21,365	135	-0.63%	0	9,828	46,000	0.03	833,407	N/A	N/A
341	키움 CD금리투자 ETN	105,755	0	0.00%	0	9,751	9,220	0.00	0	N/A	N/A
342	파미셀	16,240	990	-5.75%	500	9,747	60,017	9.02	1,347,281	33.90	7.59
343	SK이터닉스	28,800	300	-1.03%	200	9,721	33,754	2.76	748,415	32.40	N/A
344	명인제약	66,200	1,500	-2.22%	500	9,665	14,600	0.95	67,424	10.80	13.68
345	TIGER 은행고배당플러스TOP10	27,330	925	-3.27%	0	9,620	35,200	0.94	1,617,689	N/A	N/A
346	SOL AI반도체소부장	27,015	1,275	+4.95%	0	9,563	35,400	0.92	7,756,676	N/A	N/A
347	세방전지	68,900	2,700	-3.77%	500	9,550	13,860	24.68	122,645	7.26	12.22
348	SNT에너지	45,950	650	-1.39%	500	9,503	20,681	5.75	182,874	11.26	25.15
349	LX세미콘	58,400	2,400	-3.95%	500	9,498	16,264	27.71	163,642	11.24	12.69
350	TIGER 2차전지소재Fn	7,850	80	+1.03%	0	9,412	119,900	0.45	9,145,724	N/A	N/A
351	아이에스동서	31,150	200	+0.65%	500	9,403	30,187	4.73	92,152	-4.97	-10.19
352	경동나비엔	64,300	2,700	-4.03%	1,000	9,368	14,569	8.59	75,149	7.83	19.43
353	부국증권	90,300	6,200	-6.42%	5,000	9,364	10,370	1.00	83,565	26.73	4.05
354	TIGER 차이나항셍테크	8,125	70	+0.87%	0	9,287	114,300	1.07	2,196,496	N/A	N/A
355	KODEX 코스피	64,600	460	-0.71%	0	9,238	14,300	0.66	838,219	N/A	N/A
356	KODEX 미국30년국채타겟커버드콜(합성 H)	8,375	20	+0.24%	0	9,200	109,850	0.00	691,564	N/A	N/A
357	KODEX 인버스	1,544	16	+1.05%	0	9,196	595,600	2.52	376,941,708	N/A	N/A
358	한화리츠	5,120	30	-0.58%	500	9,196	179,600	1.03	204,485	78.77	2.27
359	CJ CGV	5,540	70	-1.25%	500	9,173	165,582	6.21	563,138	-3.86	-30.74
360	SOL 초단기채권액티브	53,490	10	+0.02%	0	9,105	17,022	0.62	329,947	N/A	N/A
361	자화전자	41,800	650	-1.53%	500	9,094	21,757	14.92	240,803	52.64	4.26
362	ACE 미국S&P500미국채혼합50액티브	13,715	70	+0.51%	0	9,066	66,100	0.01	1,071,492	N/A	N/A
363	KODEX 2차전지산업레버리지	2,450	95	+4.03%	0	9,050	369,400	2.05	58,281,811	N/A	N/A
364	TIGER 미국필라델피아AI반도체나스닥	16,975	525	-3.00%	0	9,005	53,050	0.05	784,082	N/A	N/A
365	SOL 미국배당다우존스	13,085	25	+0.19%	0	8,898	68,000	0.03	731,899	N/A	N/A
366	코오롱	68,900	1,800	-2.55%	5,000	8,893	12,908	12.73	64,709	-7.90	12.49
367	한화손해보험	7,610	360	-4.52%	5,000	8,884	116,739	10.94	1,461,564	4.56	10.36
368	RISE 200위클리커버드콜	13,640	25	-0.18%	0	8,880	65,100	0.42	3,352,557	N/A	N/A
369	TIGER 200 IT	94,220	815	-0.86%	0	8,838	9,380	0.52	1,577,949	N/A	N/A
370	솔루엠	18,480	420	-2.22%	500	8,836	47,816	22.71	1,485,567	45.63	9.48
371	KODEX 삼성전자채권혼합	16,060	15	+0.09%	0	8,817	54,900	0.05	6,584,068	N/A	N/A
372	1Q 머니마켓액티브	52,895	5	+0.01%	0	8,797	16,632	0.00	73,414	N/A	N/A
373	TIGER 반도체	110,490	425	+0.39%	0	8,773	7,940	1.07	826,100	N/A	N/A
374	넥센타이어	8,980	410	-4.37%	500	8,771	97,668	10.97	220,168	5.79	7.10
375	전진건설로봇	59,900	900	+1.53%	500	8,741	14,593	0.07	120,802	27.07	24.55
376	KODEX 미국반도체	40,295	1,125	-2.72%	0	8,623	21,400	0.07	631,922	N/A	N/A
377	후성	8,030	110	-1.35%	500	8,613	107,255	7.87	486,321	-10.50	-21.71
378	보령	9,950	120	-1.19%	500	8,536	85,787	6.74	136,695	14.83	10.45
379	JW중외제약	36,200	0	0.00%	2,500	8,430	23,286	8.20	99,553	14.36	21.87
380	F&F홀딩스	21,450	500	-2.28%	500	8,390	39,114	0.58	25,770	8.44	4.92
381	KG모빌리티	4,045	100	-2.41%	1,000	8,186	202,375	18.87	2,191,706	269.67	2.70
382	한국단자	80,700	2,400	-2.89%	500	8,163	10,115	28.27	40,596	7.50	14.16
383	HANARO 원자력iSelect	72,230	1,145	-1.56%	0	8,126	11,250	0.74	1,658,674	N/A	N/A
384	GKL	13,080	190	-1.43%	500	8,091	61,856	14.47	235,499	15.21	8.01
385	현대차증권	13,050	320	-2.39%	5,000	8,069	61,833	1.78	727,657	13.50	2.80
386	이노션	20,050	50	+0.25%	500	8,020	40,000	21.18	233,265	9.48	10.48
387	TIGER 배당커버드콜액티브	19,010	130	-0.68%	0	7,959	41,870	0.40	3,423,435	N/A	N/A
388	OCI	87,900	1,000	-1.12%	5,000	7,869	8,952	9.63	81,014	-15.71	8.77
389	PLUS 고배당주채권혼합	16,545	175	-1.05%	0	7,859	47,500	0.01	1,833,832	N/A	N/A
390	한전산업	24,050	200	-0.82%	500	7,840	32,600	1.17	3,517,683	-293.29	10.59
391	대상	22,600	200	-0.88%	1,000	7,830	34,648	16.53	118,933	9.77	6.94
392	빙그레	81,900	1,300	-1.56%	5,000	7,826	9,556	20.58	32,301	9.91	15.14
393	TKG휴켐스	18,970	380	-1.96%	1,000	7,755	40,879	10.24	155,575	11.22	9.09
394	N2 KIS CD금리투자 ETN	54,950	0	0.00%	0	7,693	14,000	0.00	0	N/A	N/A
395	CJ4우(전환)	181,600	1,100	-0.60%	5,000	7,675	4,227	5.44	6,125	16.63	N/A
396	동원시스템즈	26,450	550	-2.04%	5,000	7,668	28,991	13.78	59,501	13.21	9.01
397	동아쏘시오홀딩스	116,900	2,700	-2.26%	5,000	7,641	6,536	15.97	8,826	7.10	5.63
398	TIGER 미국배당다우존스타겟커버드콜2호	10,960	60	+0.55%	0	7,612	69,450	0.03	547,186	N/A	N/A
399	KODEX 단기채권	113,405	0	0.00%	0	7,575	6,680	0.00	57,621	N/A	N/A
400	ACE 미국배당다우존스	14,500	20	+0.14%	0	7,526	51,900	0.01	610,697	N/A	N/A
401	녹십자홀딩스	15,930	20	-0.13%	500	7,492	47,028	11.48	100,238	6.14	2.43
402	TIGER 단기채권액티브	56,330	0	0.00%	0	7,489	13,294	0.00	32,029	N/A	N/A
403	TIME Korea플러스배당액티브	30,275	515	-1.67%	0	7,454	24,620	0.45	994,833	N/A	N/A
404	하나투어	48,100	800	-1.64%	500	7,451	15,490	14.21	462,074	11.19	47.19
405	KIWOOM 200	94,180	470	-0.50%	0	7,346	7,800	0.00	1,033,277	N/A	N/A
406	케이카	14,900	90	-0.60%	500	7,274	48,821	9.15	129,696	13.59	19.09
407	SGC에너지	50,400	4,850	+10.65%	5,000	7,262	14,409	3.53	370,423	-28.24	8.80
408	TIGER K방산&우주	43,490	970	+2.28%	0	7,241	16,650	0.22	2,617,454	N/A	N/A
409	대신증권우	27,850	750	-2.62%	5,000	7,241	26,000	13.96	109,408	11.07	N/A
410	삼양바이오팜	97,100	2,800	-2.80%	500	7,220	7,436	6.73	63,221	N/A	N/A
411	TIGER 코리아휴머노이드로봇산업	14,810	190	-1.27%	0	7,205	48,650	0.41	5,758,474	N/A	N/A
412	KODEX 미국S&P500(H)	15,530	125	-0.80%	0	7,183	46,250	0.40	376,997	N/A	N/A
413	롯데손해보험	2,300	140	-5.74%	1,000	7,138	310,336	1.06	3,250,547	13.37	2.31
414	현대차3우B	306,500	8,500	+2.85%	5,000	7,134	2,327	9.35	70,343	7.70	N/A
415	RISE KOFR금리액티브(합성)	104,995	25	+0.02%	0	7,133	6,794	0.00	2,884	N/A	N/A
416	TIGER 우량회사채액티브	115,985	20	+0.02%	0	7,105	6,126	0.25	25,378	N/A	N/A
417	E1	103,500	2,200	-2.08%	5,000	7,100	6,860	5.73	25,995	10.91	3.83
418	대한해운	2,170	45	-2.03%	500	7,004	322,747	12.66	2,854,855	4.82	8.93
419	KoAct 바이오헬스케어액티브	24,600	535	+2.22%	0	6,974	28,350	1.11	3,180,945	N/A	N/A
420	신한알파리츠	5,750	90	-1.54%	1,000	6,954	120,940	11.36	318,868	41.97	1.21
421	LX홀딩스	9,090	360	-3.81%	1,000	6,934	76,281	12.85	296,345	4.76	9.08
422	KB KIS CD금리투자 ETN	53,045	0	0.00%	0	6,896	13,000	0.00	0	N/A	N/A
423	세아홀딩스	159,300	300	+0.19%	5,000	6,871	4,313	1.82	8,155	24.51	1.53
424	KODEX 코리아밸류업	27,625	260	-0.93%	0	6,865	24,850	4.87	2,586,512	N/A	N/A
425	HANARO 200	94,420	930	-0.98%	0	6,798	7,200	28.15	274,286	N/A	N/A
426	KODEX 26-12 회사채(AA-이상)액티브	10,765	20	+0.19%	0	6,797	63,140	0.00	92,001	N/A	N/A
427	TIGER 현대차그룹플러스	73,900	3,355	+4.76%	0	6,784	9,180	0.95	3,629,672	N/A	N/A
428	TIGER 미국30년국채스트립액티브(합성 H)	39,650	355	+0.90%	0	6,754	17,034	0.10	255,295	N/A	N/A
429	미원상사	141,700	3,500	-2.41%	500	6,731	4,750	2.75	5,251	15.21	12.99
430	KODEX 자동차	39,135	950	+2.49%	0	6,692	17,100	0.36	4,040,279	N/A	N/A
431	RISE 코리아밸류업	27,750	350	-1.25%	0	6,646	23,950	1.04	6,022,371	N/A	N/A
432	DB증권	15,630	560	-3.46%	5,000	6,634	42,446	8.11	209,816	8.37	4.94
433	한국쉘석유	508,000	44,000	+9.48%	5,000	6,604	1,300	59.94	11,662	16.21	28.93
434	TIGER 2차전지TOP10	11,820	115	+0.98%	0	6,601	55,850	1.05	3,413,115	N/A	N/A
435	LF	22,550	0	0.00%	5,000	6,594	29,240	13.50	53,554	8.04	4.87
436	KODEX 미국30년국채액티브(H)	9,080	50	+0.55%	0	6,585	72,520	0.03	1,222,604	N/A	N/A
437	미원에스씨	131,200	2,700	-2.02%	500	6,560	5,000	0.61	5,243	10.99	14.00
438	SOL 코리아메가테크액티브	47,340	375	+0.80%	0	6,557	13,850	0.44	1,812,315	N/A	N/A
439	코스모화학	17,070	120	-0.70%	1,000	6,556	38,408	5.40	237,269	-10.36	-24.71
440	율촌화학	26,400	1,000	-3.65%	500	6,547	24,800	4.25	380,902	-32.35	-2.86
441	TIGER 테슬라채권혼합Fn	14,630	30	-0.20%	0	6,540	44,700	0.59	977,318	N/A	N/A
442	비에이치	19,340	810	-4.02%	500	6,520	33,712	25.00	306,055	98.67	9.90
443	신풍제약	12,230	100	+0.82%	500	6,480	52,985	6.79	401,721	-158.83	-5.85
444	ACE 머니마켓액티브	104,055	0	0.00%	0	6,464	6,212	0.03	158,330	N/A	N/A
445	프레스티지바이오파마	10,650	250	-2.29%	0	6,400	60,096	63.43	154,333	40.65	5.25
446	KODEX 코스피100	74,820	670	-0.89%	0	6,397	8,550	0.28	1,962,168	N/A	N/A
447	맵스리얼티	6,840	20	-0.29%	0	6,350	92,834	2.69	117,890	N/A	N/A
448	고려제강	23,500	650	+2.84%	1,000	6,345	27,000	6.13	52,876	12.15	1.95
449	금양	9,900	0	0.00%	500	6,333	63,967	5.11	0	-8.20	-40.88
450	KODEX 금융고배당TOP10타겟위클리커버드콜	13,745	545	-3.81%	0	6,323	46,000	0.45	2,014,364	N/A	N/A
451	KODEX 미국달러SOFR금리액티브(합성)	12,350	120	+0.98%	0	6,310	51,090	0.01	122,593	N/A	N/A
452	솔루스첨단소재	8,950	50	+0.56%	100	6,284	70,217	4.01	213,984	-19.21	0.62
453	KODEX 미국빅테크10(H)	49,390	35	-0.07%	0	6,203	12,560	0.33	104,335	N/A	N/A
454	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
455	삼천리	152,500	1,900	-1.23%	5,000	6,184	4,055	12.13	25,874	6.20	6.55
456	KODEX 미국나스닥100데일리커버드콜OTM	9,545	35	-0.37%	0	6,147	64,400	0.00	1,498,232	N/A	N/A
457	한화갤러리아	3,150	5	-0.16%	500	6,107	193,860	1.40	12,875,604	-17.50	-2.31
458	신대양제지	15,110	480	-3.08%	500	6,089	40,298	2.27	47,260	19.22	6.00
459	RISE KIS국고채30년Enhanced	68,375	475	+0.70%	0	6,068	8,874	0.01	82,802	N/A	N/A
460	KG스틸	6,050	70	+1.17%	5,000	6,051	100,009	7.33	820,693	4.08	6.93
461	ACE 미국나스닥100미국채혼합50액티브	14,430	55	+0.38%	0	6,046	41,900	0.02	699,533	N/A	N/A
462	아세아	291,500	1,000	-0.34%	5,000	6,042	2,073	6.89	3,804	14.22	5.58
463	ACE 미국대형성장주액티브	9,545	35	-0.37%	0	6,028	63,150	0.01	35,433	N/A	N/A
464	제주은행	15,930	640	-3.86%	5,000	6,021	37,799	0.78	718,242	41.38	1.85
465	명신산업	11,420	80	-0.70%	500	5,992	52,470	8.10	2,700,995	6.05	20.95
466	TIGER TDF2045	11,370	5	-0.04%	0	5,992	52,700	0.02	1,201,133	N/A	N/A
467	KODEX 미국머니마켓액티브	14,375	130	+0.91%	0	5,991	41,679	0.01	744,658	N/A	N/A
468	SOL 코리아고배당	14,620	230	-1.55%	0	5,987	40,950	0.17	1,547,004	N/A	N/A
469	TIGER 미국달러SOFR금리액티브(합성)	61,275	520	+0.86%	0	5,962	9,730	0.00	36,497	N/A	N/A
470	신도리코	58,900	200	+0.34%	5,000	5,937	10,080	12.82	18,473	13.62	7.12
471	PI첨단소재	20,050	950	-4.52%	500	5,888	29,366	8.98	198,040	19.37	8.80
472	풍산홀딩스	40,800	50	+0.12%	5,000	5,882	14,417	14.87	44,727	7.75	9.41
473	KODEX 한국부동산리츠인프라	4,930	5	+0.10%	0	5,881	119,300	0.04	1,758,292	N/A	N/A
474	세아제강지주	142,000	5,000	-3.40%	5,000	5,881	4,142	6.82	37,858	10.78	2.25
475	쿠쿠홈시스	26,100	100	+0.38%	100	5,856	22,437	8.55	21,644	5.11	14.00
476	일진하이솔루스	16,020	250	+1.59%	500	5,817	36,313	3.09	184,355	-242.73	0.57
477	삼양홀딩스	74,500	1,000	+1.36%	5,000	5,784	7,763	7.77	50,339	15.82	1.38
478	바이오노트	5,620	50	-0.88%	500	5,736	102,056	0.78	183,390	4.87	3.46
479	RISE AI&로봇	17,650	275	-1.53%	0	5,719	32,400	0.43	1,463,746	N/A	N/A
480	삼성 레버리지 WTI원유 선물 ETN	1,415	16	+1.14%	0	5,717	404,000	0.00	715,835	N/A	N/A
481	한세실업	14,290	40	-0.28%	500	5,716	40,000	7.49	194,717	17.26	8.58
482	RISE 코스닥150	20,920	60	+0.29%	0	5,678	27,140	0.07	2,570,140	N/A	N/A
483	키움 레버리지 반도체TOP10 ETN	125,285	3,325	+2.73%	0	5,638	4,500	0.00	27,262	N/A	N/A
484	KODEX 미국AI테크TOP10타겟커버드콜	11,665	130	-1.10%	0	5,611	48,100	0.02	608,005	N/A	N/A
485	삼화콘덴서	53,900	3,400	-5.93%	1,000	5,603	10,395	7.74	333,270	36.77	8.58
486	1Q 미국우주항공테크	12,365	295	+2.44%	0	5,601	45,300	0.02	1,755,482	N/A	N/A
487	태영건설	1,869	51	-2.66%	500	5,562	297,590	1.32	672,751	-8.34	61.93
488	유니드	82,100	400	-0.48%	5,000	5,556	6,768	9.64	31,050	7.88	7.96
489	부광약품	5,610	330	+6.25%	500	5,535	98,665	5.62	6,135,858	45.98	-1.12
490	NICE	14,990	210	-1.38%	500	5,510	36,757	10.62	69,591	9.59	6.27
491	삼성전기우	188,500	2,700	-1.41%	5,000	5,480	2,907	24.90	48,698	20.72	N/A
492	아모레퍼시픽우	51,800	800	-1.52%	500	5,469	10,558	45.96	28,261	22.63	N/A
493	TIGER 코리아배당다우존스	17,595	115	-0.65%	0	5,463	31,050	0.18	570,052	N/A	N/A
494	화신	15,530	1,580	+11.33%	500	5,423	34,920	3.68	2,528,179	8.25	11.13
495	TIGER 코리아원자력	20,145	355	+1.79%	0	5,379	26,700	0.24	7,781,199	N/A	N/A
496	드림텍	7,790	150	-1.89%	100	5,373	68,974	58.25	395,979	-72.80	0.95
497	한섬	23,750	1,450	+6.50%	500	5,329	22,438	19.26	378,422	15.12	3.19
498	TIGER 미국S&P500타겟데일리커버드콜	11,545	10	+0.09%	0	5,328	46,150	0.01	599,782	N/A	N/A
499	삼양사	51,100	100	-0.20%	5,000	5,270	10,313	5.22	23,552	4.99	7.53
500	한일홀딩스	17,000	440	-2.52%	1,000	5,242	30,833	3.98	17,888	11.64	7.56
501	대원전선	6,790	380	+5.93%	500	5,233	77,075	6.10	47,597,810	47.82	6.35
502	현대그린푸드	15,940	330	-2.03%	500	5,231	32,819	14.99	57,148	6.32	11.41
503	KODEX 은행	16,180	545	-3.26%	0	5,218	32,250	0.99	1,050,590	N/A	N/A
504	TIGER 코리아AI전력기기TOP3플러스	18,555	445	-2.34%	0	5,214	28,100	1.38	6,920,595	N/A	N/A
505	덴티움	50,500	0	0.00%	500	5,178	10,254	15.23	28,545	13.28	14.27
506	유진투자증권	5,300	210	-3.81%	5,000	5,134	96,866	9.82	2,855,760	8.03	4.81
507	우진	25,350	850	-3.24%	500	5,120	20,198	6.51	1,043,357	41.69	7.59
508	KODEX 국고채10년액티브	108,980	155	+0.14%	0	5,095	4,675	0.01	24,914	N/A	N/A
509	동국제강	10,270	1,030	+11.15%	5,000	5,095	49,608	24.96	4,836,088	-96.89	2.04
510	애경케미칼	10,470	300	-2.79%	500	5,094	48,649	0.03	231,030	47.16	0.54
511	TIME K바이오액티브	21,175	440	+2.12%	0	5,093	24,050	0.23	2,157,805	N/A	N/A
512	조광피혁	76,200	1,500	+2.01%	5,000	5,067	6,649	0.59	24,395	39.77	2.58
513	두산2우B	567,000	58,000	+11.39%	5,000	5,064	893	2.87	11,894	202.72	N/A
514	삼성FN리츠	5,540	80	+1.47%	500	5,044	91,050	0.35	83,707	162.94	0.74
515	신성이엔지	2,450	315	+14.75%	500	5,043	205,848	7.70	83,406,564	-41.53	-5.85
516	KIWOOM 국고채10년	109,410	180	+0.16%	0	5,014	4,583	0.03	73,249	N/A	N/A
517	KODEX MSCI선진국	37,360	165	+0.44%	0	4,969	13,300	0.01	72,917	N/A	N/A
518	스틱인베스트먼트	11,910	50	-0.42%	500	4,964	41,678	31.37	116,300	744.38	3.72
519	KODEX TDF2050액티브	16,555	50	+0.30%	0	4,950	29,900	0.02	418,814	N/A	N/A
520	풀무원	12,980	110	-0.84%	500	4,948	38,121	1.51	61,760	18.31	11.40
521	TIGER 미국테크TOP10타겟커버드콜	14,725	95	-0.64%	0	4,948	33,600	0.61	292,777	N/A	N/A
522	KODEX 국고채3년	62,000	5	+0.01%	0	4,944	7,974	0.02	30,587	N/A	N/A
523	제주항공	6,090	120	-1.93%	1,000	4,911	80,641	4.07	334,275	-3.05	6.84
524	퍼시스	42,700	250	-0.58%	1,000	4,910	11,500	20.05	623	13.93	8.64
525	TIGER 27-04회사채(A+이상)액티브	53,375	5	+0.01%	0	4,905	9,190	0.01	11,475	N/A	N/A
526	동아에스티	52,300	400	-0.76%	5,000	4,891	9,353	20.86	23,662	-950.91	-0.18
527	TIGER 글로벌AI전력인프라액티브	23,690	290	-1.21%	0	4,880	20,600	0.10	404,174	N/A	N/A
528	KODEX 골드선물(H)	29,690	5	-0.02%	0	4,869	16,400	0.04	216,771	N/A	N/A
529	KODEX 미국나스닥100(H)	19,005	255	-1.32%	0	4,856	25,550	0.03	337,080	N/A	N/A
530	신한 레버리지 은 선물 ETN(H)	48,480	800	+1.68%	0	4,848	10,000	0.00	62,854	N/A	N/A
531	RISE 200TR	53,235	520	-0.97%	0	4,844	9,100	0.02	520,606	N/A	N/A
532	NH투자증권우	25,600	750	-2.85%	5,000	4,831	18,871	9.17	84,043	10.44	N/A
533	PLUS 머니마켓액티브	52,655	15	+0.03%	0	4,823	9,160	0.01	57,569	N/A	N/A
534	코오롱ENP	12,680	100	+0.79%	1,000	4,818	38,000	2.15	156,518	11.03	13.03
535	RISE 미국AI밸류체인데일리고정커버드콜	12,285	115	-0.93%	0	4,797	39,050	0.01	705,573	N/A	N/A
536	TIGER 미국달러단기채권액티브	13,360	115	+0.87%	0	4,784	35,810	0.01	277,925	N/A	N/A
537	광동제약	9,540	0	0.00%	1,000	4,751	49,800	16.29	2,198,558	17.13	7.21
538	엠씨넥스	27,300	500	-1.80%	500	4,751	17,402	18.47	90,370	7.07	18.28
539	DI동일	24,050	550	-2.24%	500	4,745	19,729	5.57	51,825	-45.72	0.28
540	하나 레버리지 반도체 ETN	188,875	3,910	+2.11%	0	4,722	2,500	0.00	4,165	N/A	N/A
541	삼아알미늄	31,150	250	-0.80%	500	4,711	15,123	35.34	81,147	-28.27	-3.75
542	신세계인터내셔날	13,290	740	+5.90%	1,000	4,697	35,343	5.09	414,551	207.66	3.85
543	KIWOOM 종합채권(AA-이상)액티브	103,630	65	+0.06%	0	4,692	4,528	0.00	19,141	N/A	N/A
544	농심홀딩스	101,000	300	-0.30%	5,000	4,684	4,638	3.24	15,659	4.43	6.39
545	아세아시멘트	12,680	150	-1.17%	500	4,682	36,928	6.31	76,917	10.62	7.65
546	케이씨	35,050	350	+1.01%	500	4,638	13,231	9.06	89,614	6.25	6.08
547	SPC삼립	53,700	100	-0.19%	5,000	4,634	8,629	2.77	15,640	14.35	19.25
548	KCC글라스	29,000	500	-1.69%	1,000	4,631	15,971	6.42	43,017	-6.65	2.48
549	HL홀딩스	49,550	2,050	-3.97%	5,000	4,565	9,213	12.75	32,572	43.97	1.91
550	TIGER 일본니케이225	32,830	680	+2.12%	0	4,550	13,860	0.05	79,570	N/A	N/A
551	TIGER 미국S&P500(H)	16,100	125	-0.77%	0	4,540	28,200	0.12	174,220	N/A	N/A
552	KODEX 27-12 회사채(AA-이상)액티브	10,135	10	+0.10%	0	4,530	44,700	0.01	18,532	N/A	N/A
553	일진홀딩스	9,140	100	-1.08%	1,000	4,510	49,347	7.68	236,178	11.21	4.95
554	TIGER 200 중공업	17,240	125	+0.73%	0	4,510	26,160	0.60	1,348,636	N/A	N/A
555	티웨이항공	1,337	9	-0.67%	100	4,492	335,984	0.41	589,386	-0.93	-55.03
556	서연이화	16,590	10	-0.06%	500	4,484	27,028	7.14	373,216	4.10	14.87
557	삼성SDI우	276,500	19,000	+7.38%	5,000	4,473	1,618	15.84	38,168	-33.21	N/A
558	코람코라이프인프라리츠	4,585	5	+0.11%	500	4,463	97,335	1.65	92,602	66.45	1.36
559	TIGER 코리아밸류업	27,690	310	-1.11%	0	4,458	16,100	0.73	1,885,553	N/A	N/A
560	PLUS 종합채권(AA-이상)액티브	111,570	205	+0.18%	0	4,455	3,993	0.00	705	N/A	N/A
561	TIGER 차이나휴머노이드로봇	13,250	10	-0.08%	0	4,445	33,550	2.41	979,968	N/A	N/A
562	YG PLUS	6,970	190	-2.65%	500	4,437	63,663	3.35	2,527,114	20.44	0.73
563	TIGER CD금리플러스액티브(합성)	1,000,405	80	+0.01%	0	4,432	443	0.00	10,087	N/A	N/A
564	대한제강	12,880	50	+0.39%	1,000	4,427	34,372	5.89	202,878	15.67	4.91
565	INVENI	77,300	1,500	-1.90%	5,000	4,406	5,700	6.09	14,630	6.25	6.16
566	TIGER 코스피	65,340	415	-0.63%	0	4,378	6,700	0.10	197,475	N/A	N/A
567	SOL 미국양자컴퓨팅TOP10	23,500	95	-0.40%	0	4,359	18,550	0.02	614,410	N/A	N/A
568	KODEX 미국배당다우존스	12,300	35	+0.29%	0	4,354	35,400	0.02	272,575	N/A	N/A
569	아세아제지	10,730	300	+2.88%	1,000	4,344	40,483	4.42	575,653	21.99	2.84
570	흥아해운	1,796	26	-1.43%	500	4,318	240,425	1.81	5,221,413	15.75	20.08
571	TIGER 레버리지	109,800	2,340	-2.09%	0	4,282	3,900	3.00	824,981	N/A	N/A
572	RISE 대형고배당10TR	65,840	275	-0.42%	0	4,247	6,450	0.02	653,085	N/A	N/A
573	ACE 국고채10년	86,370	150	+0.17%	0	4,241	4,910	0.02	23,085	N/A	N/A
574	애경산업	16,050	560	-3.37%	1,000	4,239	26,410	1.57	125,888	13.75	10.81
575	BGF	4,405	195	+4.63%	1,000	4,216	95,717	3.09	454,294	7.31	5.43
576	TIME 글로벌우주테크&방산액티브	22,435	320	+1.45%	0	4,207	18,750	0.03	370,071	N/A	N/A
577	한농화성	26,900	550	+2.09%	500	4,206	15,637	2.17	1,427,506	72.90	2.74
578	대덕	12,370	530	-4.11%	500	4,192	33,890	10.35	406,031	38.06	3.69
579	ACE AI반도체포커스	50,190	1,970	+4.09%	0	4,166	8,300	1.11	3,963,667	N/A	N/A
580	SOL 200TR	35,115	360	-1.01%	0	4,161	11,850	0.03	454,337	N/A	N/A
581	KODEX 인도Nifty50	13,560	35	+0.26%	0	4,149	30,600	0.02	272,622	N/A	N/A
582	RISE 글로벌자산배분액티브	15,015	20	+0.13%	0	4,099	27,300	0.02	490,226	N/A	N/A
583	TIGER 증권	20,000	520	-2.53%	0	4,084	20,420	0.72	2,771,579	N/A	N/A
584	DB	2,025	110	-5.15%	500	4,074	201,174	1.69	2,617,738	5.69	23.42
585	TCC스틸	15,530	80	-0.51%	1,000	4,071	26,214	5.45	193,373	53.55	8.30
586	한국토지신탁	1,609	67	-4.00%	1,000	4,063	252,489	4.43	3,844,555	-804.50	-1.69
587	TIGER 인도니프티50	13,260	60	-0.45%	0	4,058	30,600	0.37	254,829	N/A	N/A
588	TIGER 미국초단기(3개월이하)국채	9,960	95	+0.96%	0	4,054	40,700	0.10	1,014,826	N/A	N/A
589	TIGER 미국필라델피아반도체레버리지(합성)	51,250	2,775	-5.14%	0	4,038	7,880	0.05	151,012	N/A	N/A
590	TIGER 지주회사	22,715	420	-1.82%	0	4,021	17,700	0.79	1,064,450	N/A	N/A
591	RISE 글로벌원자력	45,215	240	-0.53%	0	4,002	8,850	0.14	251,320	N/A	N/A
592	수산인더스트리	27,950	500	-1.76%	200	3,993	14,286	2.95	67,363	10.95	7.77
593	RISE 26-11 회사채(AA-이상)액티브	50,320	5	+0.01%	0	3,982	7,914	0.00	1,289	N/A	N/A
594	디아이씨	10,180	10	-0.10%	500	3,959	38,889	2.51	1,073,573	84.13	10.04
595	SOL 금융지주플러스고배당	22,800	770	-3.27%	0	3,956	17,350	0.30	926,327	N/A	N/A
596	KODEX 고배당주	19,200	415	-2.12%	0	3,936	20,500	0.50	928,200	N/A	N/A
597	제이에스코퍼레이션	13,500	600	-4.26%	100	3,917	29,017	5.00	210,309	5.06	23.41
598	KODEX 방산TOP10	13,560	305	+2.30%	0	3,878	28,600	0.31	5,170,036	N/A	N/A
599	쏘카	11,790	150	-1.26%	100	3,872	32,842	1.08	6,460	-51.26	-15.69
600	천일고속	270,500	500	+0.19%	5,000	3,866	1,429	0.13	31,181	-113.04	-25.33
601	삼영무역	20,900	600	-2.79%	500	3,860	18,467	18.12	47,593	6.58	10.70
602	KODEX 국고채30년액티브	106,245	320	+0.30%	0	3,825	3,600	0.02	55,376	N/A	N/A
603	SOL 미국30년국채커버드콜(합성)	9,290	115	+1.25%	0	3,823	41,150	0.02	881,193	N/A	N/A
604	현대퓨처넷	3,465	25	-0.72%	500	3,819	110,203	0.90	129,125	46.20	0.95
605	티엠씨	15,840	90	+0.57%	100	3,817	24,094	0.80	172,400	33.07	12.73
606	현대약품	11,920	890	-6.95%	500	3,814	32,000	0.98	1,797,627	150.89	3.12
607	SOL 중단기회사채(A-이상)액티브	50,935	25	+0.05%	0	3,811	7,482	0.04	25,665	N/A	N/A
608	대성산업	8,420	330	-3.77%	1,000	3,809	45,235	1.54	1,609,902	-42.96	1.08
609	SOL 미국배당미국채혼합50	11,275	35	+0.31%	0	3,800	33,700	0.02	588,865	N/A	N/A
610	세아제강	132,800	400	-0.30%	5,000	3,767	2,836	4.29	24,212	4.38	12.99
611	PLUS 글로벌HBM반도체	65,975	1,525	-2.26%	0	3,761	5,700	0.07	642,452	N/A	N/A
612	한국철강	10,200	700	+7.37%	1,000	3,718	36,450	5.86	555,640	-124.39	2.82
613	KISCO홀딩스	26,200	400	+1.55%	1,000	3,714	14,176	7.37	17,296	-125.96	2.82
614	제이알글로벌리츠	1,881	37	-1.93%	1,000	3,713	197,376	11.77	3,304,940	4.98	3.02
615	넥센	6,930	50	-0.72%	500	3,711	53,544	2.62	104,509	4.16	7.06
616	진에어	7,070	100	-1.39%	1,000	3,691	52,200	2.19	221,289	-58.92	51.15
617	TIGER 토탈월드스탁액티브	12,260	50	+0.41%	0	3,690	30,100	0.06	210,553	N/A	N/A
618	국도화학	39,750	400	-1.00%	5,000	3,681	9,261	19.62	21,755	14.53	1.06
619	코람코더원리츠	9,100	260	-2.78%	500	3,676	40,400	1.98	111,569	124.66	1.48
620	영진약품	2,010	60	-2.90%	500	3,676	182,893	3.42	1,468,835	-502.50	1.37
621	대상홀딩스	10,140	120	-1.17%	1,000	3,672	36,213	5.35	95,792	16.28	2.70
622	남해화학	7,370	50	+0.68%	1,000	3,661	49,679	3.79	184,569	10.26	4.84
623	KG케미칼	5,440	250	-4.39%	1,000	3,657	67,233	13.17	508,579	4.84	6.62
624	현대코퍼레이션	27,600	600	-2.13%	5,000	3,651	13,229	9.65	89,284	4.82	19.70
625	미래에셋 레버리지 코스피200 선물 ETN	182,480	3,615	-1.94%	0	3,650	2,000	0.00	17,823	N/A	N/A
626	한국자산신탁	2,980	5	+0.17%	500	3,647	122,374	3.47	402,734	6.21	3.60
627	콜마홀딩스	10,500	70	+0.67%	500	3,601	34,296	21.70	122,549	7.78	4.09
628	롯데이노베이트	23,750	450	-1.86%	5,000	3,593	15,129	1.18	28,599	33.69	3.07
629	RISE 코스피	65,190	610	-0.93%	0	3,585	5,500	0.01	75,924	N/A	N/A
630	노루홀딩스	26,900	1,300	-4.61%	500	3,575	13,291	2.79	38,776	10.90	11.48
631	KODEX AI반도체핵심장비	26,160	1,615	+6.58%	0	3,558	13,600	1.39	6,314,050	N/A	N/A
632	KODEX 미국종합채권ESG액티브(H)	101,590	185	+0.18%	0	3,556	3,500	0.02	38,061	N/A	N/A
633	TIGER 글로벌AI액티브	25,025	480	-1.88%	0	3,551	14,190	0.10	106,395	N/A	N/A
634	TIGER 미국나스닥100커버드콜(합성)	10,740	20	-0.19%	0	3,550	33,050	0.04	303,275	N/A	N/A
635	RISE 미국30년국채엔화노출(합성 H)	8,165	110	+1.37%	0	3,544	43,400	0.01	644,764	N/A	N/A
636	미래에셋증권우	25,150	50	-0.20%	5,000	3,540	14,076	8.82	640,143	14.43	N/A
637	ACE 미국달러SOFR금리(합성)	12,415	110	+0.89%	0	3,531	28,440	0.01	102,427	N/A	N/A
638	더본코리아	23,650	300	-1.25%	500	3,507	14,828	0.57	37,414	9.13	15.52
639	KODEX 테슬라커버드콜채권혼합액티브	8,590	0	0.00%	0	3,500	40,750	0.00	881,336	N/A	N/A
640	KPX홀딩스	82,800	400	+0.49%	5,000	3,498	4,225	28.08	3,240	3.79	8.02
641	TIGER 화장품	3,695	25	-0.67%	0	3,450	93,360	0.67	3,550,695	N/A	N/A
642	PLUS 우주항공&UAM	43,620	140	-0.32%	0	3,446	7,900	0.13	731,701	N/A	N/A
643	SBS	18,480	20	-0.11%	5,000	3,428	18,551	0.00	20,880	7.36	3.80
644	KB스타리츠	3,370	5	-0.15%	500	3,418	101,414	0.42	98,443	-4.30	-30.49
645	SIMPAC	5,210	210	-3.87%	500	3,406	65,371	2.12	227,753	28.94	4.62
646	사조대림	37,100	550	-1.46%	5,000	3,400	9,164	2.00	10,643	6.21	14.27
647	KODEX 미국휴머노이드로봇	15,835	125	-0.78%	0	3,397	21,450	0.02	393,706	N/A	N/A
648	화승엔터프라이즈	5,580	20	-0.36%	500	3,381	60,589	5.86	244,085	62.00	6.38
649	서울가스	67,600	500	-0.73%	5,000	3,380	5,000	3.66	12,874	11.28	3.14
650	흥국화재	5,250	330	-5.91%	5,000	3,373	64,243	1.30	1,035,572	5.04	9.97
651	DS단석	19,130	820	-4.11%	500	3,364	17,584	3.08	131,037	-28.17	-3.29
652	현대비앤지스틸	22,250	2,150	+10.70%	5,000	3,355	15,079	3.84	5,753,177	24.56	4.95
653	한양증권	26,300	700	-2.59%	5,000	3,348	12,729	12.20	33,042	6.35	7.73
654	에이플러스에셋	14,770	340	+2.36%	500	3,339	22,608	13.27	155,675	16.75	1.65
655	TIGER 미국테크TOP10채권혼합	13,475	35	-0.26%	0	3,335	24,750	0.03	375,422	N/A	N/A
656	KODEX 삼성그룹밸류	19,030	225	-1.17%	0	3,330	17,500	0.02	148,086	N/A	N/A
657	일성아이에스	25,000	300	-1.19%	1,000	3,325	13,300	0.18	15,792	142.86	3.41
658	일신방직	14,450	70	-0.48%	500	3,318	22,960	9.89	50,934	13.33	3.23
659	RISE 미국테크100데일리고정커버드콜	10,265	50	-0.48%	0	3,316	32,300	0.02	500,265	N/A	N/A
660	한투 KIS CD금리투자 ETN	54,960	5	+0.01%	0	3,298	6,000	0.00	2	N/A	N/A
661	SOL 팔란티어커버드콜OTM채권혼합	8,810	70	+0.80%	0	3,291	37,350	0.00	849,470	N/A	N/A
662	ACE 베트남VN30(합성)	31,930	325	+1.03%	0	3,289	10,300	0.10	60,769	N/A	N/A
663	BYC	52,500	2,900	-5.23%	500	3,279	6,246	5.15	9,815	22.83	3.40
664	퍼스텍	6,720	260	-3.72%	500	3,277	48,772	6.81	2,644,515	22.25	17.33
665	유나이티드제약	20,050	100	-0.50%	500	3,275	16,334	7.26	35,340	7.84	8.27
666	대동	11,300	180	-1.57%	1,000	3,257	28,827	2.74	473,186	-58.85	-6.94
667	KODEX 단기변동금리부채권액티브	114,765	20	+0.02%	0	3,248	2,830	0.01	8,884	N/A	N/A
668	TIGER 바이오TOP10	9,435	25	-0.26%	0	3,246	34,400	0.81	1,679,452	N/A	N/A
669	KODEX 바이오	14,135	200	+1.44%	0	3,245	22,960	0.32	3,428,959	N/A	N/A
670	한진	21,200	450	-2.08%	5,000	3,230	15,235	4.89	92,863	-26.94	-0.31
671	KODEX ESG종합채권(A-이상)액티브	114,230	55	+0.05%	0	3,229	2,827	0.00	4,157	N/A	N/A
672	ACE 미국30년국채액티브	10,160	150	+1.50%	0	3,211	31,600	0.06	393,161	N/A	N/A
673	KODEX 미국성장커버드콜액티브	9,250	30	-0.32%	0	3,205	34,650	0.00	711,460	N/A	N/A
674	삼성물산우B	217,000	1,000	+0.46%	100	3,185	1,468	30.15	10,461	17.75	N/A
675	KODEX 장기종합채권(AA-이상)액티브	95,095	200	+0.21%	0	3,164	3,327	0.01	1,443	N/A	N/A
676	사조산업	63,100	1,500	-2.32%	5,000	3,155	5,000	1.51	13,325	48.65	0.86
677	모토닉	11,220	10	+0.09%	500	3,147	28,050	8.43	75,938	10.99	7.07
678	동국홀딩스	9,860	390	+4.12%	5,000	3,136	31,800	11.43	750,349	-19.64	0.72
679	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,975	85	-0.70%	0	3,123	26,080	0.42	123,871	N/A	N/A
680	광주신세계	39,050	500	-1.26%	1,000	3,107	7,957	5.24	25,089	7.56	5.58
681	이리츠코크렙	4,905	0	0.00%	500	3,107	63,342	0.80	63,783	24.65	2.92
682	미래에셋 레버리지 원유선물혼합 ETN(H)	7,570	70	+0.93%	0	3,104	41,000	0.00	26,343	N/A	N/A
683	TIGER 코스닥150 레버리지	22,780	220	+0.98%	0	3,098	13,600	4.74	2,416,541	N/A	N/A
684	PKC	6,890	20	+0.29%	500	3,095	44,918	4.04	606,227	50.66	1.69
685	JW홀딩스	4,170	30	-0.71%	500	3,083	73,925	3.39	153,119	7.14	35.43
686	남양유업	50,900	200	-0.39%	500	3,054	6,000	6.68	10,113	18.17	0.04
687	SOL 미국원자력SMR	16,825	145	-0.85%	0	3,054	18,150	0.09	384,018	N/A	N/A
688	엘브이엠씨홀딩스	1,580	7	-0.44%	0	3,053	193,240	10.76	852,275	17.75	0.28
689	TIGER 28-04 회사채(A+이상)액티브	99,615	80	+0.08%	0	3,046	3,058	0.03	3,722	N/A	N/A
690	TYM	7,350	520	-6.61%	2,500	3,043	41,400	20.40	868,710	8.17	4.60
691	와이투솔루션	8,280	70	+0.85%	2,500	3,037	36,674	2.92	1,087,975	-66.24	6.25
692	넥스틸	11,660	310	+2.73%	500	3,032	26,002	1.65	405,226	7.33	7.64
693	TIGER 중장기국채	51,320	60	+0.12%	0	3,028	5,900	0.02	10,477	N/A	N/A
694	세방	15,810	410	-2.53%	500	3,022	19,116	11.74	78,335	6.17	7.81
695	TIGER 미국나스닥100채권혼합Fn	13,460	10	-0.07%	0	3,022	22,450	0.03	265,208	N/A	N/A
696	TIGER 미국나스닥100(H)	19,610	260	-1.31%	0	3,010	15,350	0.15	171,015	N/A	N/A
697	에이블씨엔씨	11,490	60	-0.52%	500	2,989	26,014	11.37	99,439	26.85	16.26
698	TIGER 미국투자등급회사채액티브(H)	49,005	105	+0.21%	0	2,970	6,060	0.02	53,263	N/A	N/A
699	삼화전기	44,900	1,700	-3.65%	1,000	2,970	6,614	25.49	175,159	33.61	24.50
700	선진	12,450	360	-2.81%	500	2,961	23,780	6.74	274,947	4.24	1.25
701	SOL 미국테크TOP10	15,550	125	-0.80%	0	2,954	19,000	0.03	312,435	N/A	N/A
702	TIME 코스피액티브	23,190	130	-0.56%	0	2,945	12,700	0.05	498,754	N/A	N/A
703	TIGER 미국테크TOP10 INDXX(H)	16,960	290	-1.68%	0	2,909	17,150	0.06	321,745	N/A	N/A
704	이지스밸류플러스리츠	4,185	50	-1.18%	1,000	2,906	69,449	2.31	215,409	11.31	3.15
705	KODEX 금액티브	15,660	110	+0.71%	0	2,903	18,540	0.84	463,664	N/A	N/A
706	포스코스틸리온	47,800	200	+0.42%	5,000	2,868	6,000	1.83	880,818	10.51	9.25
707	다올투자증권	4,690	190	-3.89%	5,000	2,857	60,911	5.11	387,048	25.63	-7.83
708	LX하우시스	31,750	150	+0.47%	5,000	2,847	8,968	12.01	34,890	-72.99	5.20
709	KODEX 2차전지핵심소재10	7,560	100	+1.34%	0	2,812	37,200	1.65	2,865,385	N/A	N/A
710	TIGER 미국나스닥100레버리지(합성)	32,690	235	-0.71%	0	2,811	8,600	0.11	203,588	N/A	N/A
711	KODEX 미국AI테크TOP10	13,840	170	-1.21%	0	2,803	20,250	0.09	320,140	N/A	N/A
712	경방	10,200	150	-1.45%	500	2,796	27,415	2.07	208,285	6.41	3.15
713	디앤디플랫폼리츠	3,160	40	-1.25%	1,000	2,793	88,400	0.91	240,595	36.32	0.75
714	SJG세종	10,030	220	-2.15%	500	2,790	27,821	6.82	769,067	4.18	7.77
715	SOL 26-12 회사채(AA-이상)액티브	51,390	5	+0.01%	0	2,780	5,410	0.06	112	N/A	N/A
716	지누스	12,480	250	-1.96%	500	2,777	22,255	9.62	56,502	7.65	-1.05
717	KODEX 차이나CSI300	15,900	65	+0.41%	0	2,775	17,450	0.02	256,976	N/A	N/A
718	KODEX 미국서학개미	21,725	220	-1.00%	0	2,770	12,750	0.02	257,757	N/A	N/A
719	KODEX 주주환원고배당주	12,670	320	-2.46%	0	2,762	21,800	0.15	2,390,493	N/A	N/A
720	대원강업	4,420	105	+2.43%	500	2,740	62,000	3.66	484,740	26.15	4.60
721	SOL 미국AI전력인프라	21,270	110	-0.51%	0	2,733	12,850	0.04	360,130	N/A	N/A
722	ACE 원자력TOP10	69,785	215	-0.31%	0	2,722	3,900	0.09	667,330	N/A	N/A
723	RISE 단기채권알파액티브	112,600	10	+0.01%	0	2,713	2,409	0.01	6,466	N/A	N/A
724	무학	9,510	230	-2.36%	200	2,710	28,500	2.47	115,541	5.24	8.72
725	LS네트웍스	3,435	245	-6.66%	5,000	2,707	78,803	1.73	735,905	-12.36	-7.92
726	백산	13,320	340	-2.49%	500	2,705	20,310	5.59	43,181	6.25	26.75
727	대신밸류리츠	4,500	45	-0.99%	500	2,690	59,780	0.42	37,081	121.62	N/A
728	대신증권2우B	26,750	650	-2.37%	5,000	2,675	10,000	6.56	32,416	10.64	N/A
729	ACE 코스닥150	21,230	45	+0.21%	0	2,675	12,600	0.13	899,751	N/A	N/A
730	서연	11,360	40	-0.35%	500	2,667	23,480	6.63	236,119	2.64	18.34
731	TIGER 200TR	55,235	490	-0.88%	0	2,651	4,800	0.23	156,543	N/A	N/A
732	아이마켓코리아	7,900	40	-0.50%	500	2,641	33,429	5.41	79,507	10.51	7.66
733	TIGER 미국AI빅테크10타겟데일리커버드콜	11,295	125	-1.09%	0	2,637	23,350	0.03	313,615	N/A	N/A
734	KODEX 금융고배당TOP10	13,940	475	-3.30%	0	2,635	18,900	0.68	875,340	N/A	N/A
735	대한제분	155,600	2,100	-1.33%	5,000	2,630	1,690	7.24	5,312	4.33	4.80
736	코오롱글로벌	10,320	120	+1.18%	5,000	2,624	25,424	1.16	59,307	2.60	4.15
737	TIGER 구리실물	15,710	225	+1.45%	0	2,624	16,700	0.04	406,754	N/A	N/A
738	KEC	1,305	55	+4.40%	500	2,620	200,763	3.57	5,683,222	-13.45	-3.26
739	종근당홀딩스	52,100	800	-1.51%	2,500	2,610	5,010	3.59	3,722	7.52	5.84
740	RISE 2차전지액티브	9,555	140	+1.49%	0	2,593	27,140	2.33	1,664,296	N/A	N/A
741	신한서부티엔디리츠	4,375	10	+0.23%	1,000	2,586	59,104	0.57	105,050	31.70	-1.46
742	서흥	22,350	550	-2.40%	500	2,586	11,569	6.88	17,315	6.55	4.15
743	KODEX TRF3070	14,295	10	-0.07%	0	2,573	18,000	0.02	129,631	N/A	N/A
744	대원제약	11,430	110	-0.95%	500	2,563	22,428	13.19	32,816	-15.99	5.25
745	삼영	7,530	250	-3.21%	500	2,560	34,000	3.89	1,369,798	25.44	11.52
746	1Q 미국S&P500미국채혼합50액티브	11,355	55	+0.49%	0	2,544	22,400	0.03	320,715	N/A	N/A
747	대한제당	2,835	5	+0.18%	500	2,543	89,697	4.60	270,190	4.72	3.68
748	1Q 미국S&P500	12,030	10	+0.08%	0	2,538	21,100	0.02	237,093	N/A	N/A
749	잇츠한불	11,560	150	-1.28%	500	2,535	21,929	1.13	20,818	15.50	4.41
750	계룡건설	28,350	1,200	-4.06%	5,000	2,532	8,931	10.65	91,705	3.33	5.76
751	SOL 자동차TOP3플러스	26,300	390	+1.51%	0	2,525	9,600	0.25	2,306,342	N/A	N/A
752	삼진제약	18,880	480	-2.48%	1,000	2,515	13,320	3.43	91,278	11.88	14.89
753	1Q 200액티브	30,460	300	-0.98%	0	2,513	8,250	0.03	433,023	N/A	N/A
754	KODEX 차이나휴머노이드로봇	11,215	20	-0.18%	0	2,512	22,400	1.07	886,343	N/A	N/A
755	KSS해운	10,820	90	-0.82%	500	2,498	23,086	8.49	192,148	4.58	12.09
756	KODEX 미국달러선물인버스2X	5,025	85	-1.66%	0	2,495	49,650	0.00	291,633	N/A	N/A
757	계양전기	9,160	910	+11.03%	500	2,494	27,223	0.00	18,962,009	-4.42	-69.61
758	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.63	0	15.54	4.41
759	이수화학	9,430	140	-1.46%	5,000	2,480	26,294	1.39	439,311	-6.41	-36.16
760	HS효성	66,500	400	+0.61%	5,000	2,478	3,726	7.33	19,153	19.99	N/A
761	KODEX 원자력SMR	19,720	420	+2.18%	0	2,475	12,550	0.23	4,348,516	N/A	N/A
762	TIGER 차이나테크TOP10	11,285	75	+0.67%	0	2,471	21,900	2.59	588,817	N/A	N/A
763	삼영전자	12,310	590	-4.57%	500	2,462	20,000	38.08	75,929	21.56	2.09
764	ACE 엔비디아채권혼합	25,055	370	-1.46%	0	2,455	9,800	0.04	286,775	N/A	N/A
765	신세계 I&C	17,460	740	-4.07%	500	2,441	13,981	6.51	195,943	5.72	8.56
766	LG우	80,900	1,600	+2.02%	5,000	2,436	3,011	42.71	22,817	18.28	N/A
767	LG생활건강우	115,800	3,200	-2.69%	5,000	2,431	2,100	44.46	17,279	-20.36	N/A
768	휴스틸	4,325	20	+0.46%	1,000	2,430	56,188	3.86	529,247	8.40	2.10
769	PLUS 한화그룹주	38,810	270	+0.70%	0	2,426	6,250	0.56	637,700	N/A	N/A
770	삼일제약	11,180	470	-4.03%	500	2,425	21,692	5.62	433,989	-8.96	-3.70
771	스카이라이프	5,100	110	-2.11%	2,500	2,424	47,523	6.93	98,612	-2.06	-21.72
772	TIGER 차이나반도체FACTSET	11,290	85	-0.75%	0	2,421	21,440	1.85	418,940	N/A	N/A
773	삼성 레버리지 은 선물 ETN(H)	80,535	1,295	+1.63%	0	2,416	3,000	0.00	45,718	N/A	N/A
774	성신양회	9,850	110	+1.13%	5,000	2,415	24,516	5.63	130,515	13.22	8.21
775	미원화학	109,600	2,100	-1.88%	1,000	2,410	2,199	0.42	1,447	9.51	17.55
776	SK디앤디	12,930	30	+0.23%	1,000	2,407	18,617	1.34	27,643	3.84	6.64
777	한투 레버리지 S&P500 선물 ETN(H)	48,135	695	-1.42%	0	2,407	5,000	0.00	199	N/A	N/A
778	한국화장품제조	53,000	900	-1.67%	500	2,402	4,532	2.78	54,445	8.59	36.48
779	동아지질	17,900	140	-0.78%	500	2,397	13,390	6.51	37,094	15.36	5.00
780	KIWOOM 미국양자컴퓨팅	12,380	65	+0.53%	0	2,389	19,300	0.04	399,808	N/A	N/A
781	방림	5,930	30	+0.51%	500	2,384	40,202	0.36	37,512	52.48	3.64
782	CR홀딩스	5,060	50	+1.00%	500	2,373	46,890	0.97	58,631	-11.66	-0.39
783	KIWOOM 머니마켓액티브	51,980	5	+0.01%	0	2,372	4,564	0.07	3,001	N/A	N/A
784	유화증권	4,170	110	+2.71%	1,000	2,364	56,702	0.88	4,215,053	23.56	3.50
785	TIGER 미국채10년선물	13,270	175	+1.34%	0	2,362	17,800	0.03	152,134	N/A	N/A
786	삼화페인트	8,670	240	-2.69%	500	2,359	27,203	15.21	1,024,421	29.00	4.87
787	이월드	1,658	16	+0.97%	1,000	2,351	141,806	1.54	459,379	-10.43	-8.78
788	KPX케미칼	53,600	100	-0.19%	5,000	2,347	4,379	28.90	7,848	4.27	9.66
789	미창석유	134,900	600	-0.44%	5,000	2,347	1,740	33.81	2,648	4.71	13.54
790	RISE 고배당	32,815	50	-0.15%	0	2,330	7,100	0.10	493,396	N/A	N/A
791	키움 레버리지 2차전지산업 ETN	19,410	760	+4.08%	0	2,329	12,000	0.00	14,374	N/A	N/A
792	제일약품	15,830	80	-0.50%	500	2,328	14,705	2.66	88,376	11.85	-17.29
793	AJ네트웍스	5,130	50	+0.98%	1,000	2,321	45,253	4.42	306,231	8.98	5.05
794	TIGER 헬스케어	55,720	200	+0.36%	0	2,318	4,160	0.63	199,636	N/A	N/A
795	송원산업	9,630	120	+1.26%	500	2,311	24,000	14.63	141,912	10.78	6.17
796	강남제비스코	17,750	40	-0.22%	500	2,308	13,000	6.11	60,443	39.01	2.16
797	동양	966	19	-1.93%	500	2,306	238,684	5.60	1,464,581	-2.96	-9.94
798	에스엠벡셀	2,070	35	-1.66%	500	2,303	111,252	0.52	215,350	103.50	1.67
799	하이트진로홀딩스	9,740	150	-1.52%	5,000	2,260	23,207	7.53	39,294	5.42	8.14
800	만호제강	54,400	0	0.00%	1,000	2,258	4,150	0.94	0	-119.82	-1.92
801	RISE 비메모리반도체액티브	22,975	200	-0.86%	0	2,252	9,800	0.50	343,146	N/A	N/A
802	교촌에프앤비	4,505	125	-2.70%	500	2,251	49,965	1.73	143,428	13.73	1.19
803	CJ우	99,200	1,000	-1.00%	5,000	2,242	2,260	15.89	7,685	9.09	N/A
804	ACE 단기통안채	100,760	15	+0.01%	0	2,240	2,223	0.02	36,427	N/A	N/A
805	도화엔지니어링	6,640	30	-0.45%	500	2,239	33,720	1.42	80,297	-71.40	-2.00
806	KIWOOM 인도Nifty50(합성)	24,830	150	+0.61%	0	2,235	9,000	0.01	45,369	N/A	N/A
807	경동인베스트	94,400	4,100	-4.16%	5,000	2,233	2,365	3.02	45,038	9.52	4.60
808	신한 레버리지 금 선물 ETN	111,455	1,455	+1.32%	0	2,229	2,000	0.00	1,026	N/A	N/A
809	일진다이아	15,650	350	+2.29%	1,000	2,223	14,203	3.44	119,335	20.40	3.16
810	동성케미컬	4,425	10	-0.23%	1,000	2,220	50,177	5.05	189,729	5.88	10.71
811	SOL 미국S&P500	20,540	40	+0.20%	0	2,218	10,800	0.00	94,194	N/A	N/A
812	한미글로벌	20,200	500	-2.42%	500	2,213	10,958	5.54	165,506	9.09	10.28
813	S-Oil우	55,000	1,500	-2.65%	2,500	2,212	4,022	16.78	25,148	-35.67	N/A
814	HANARO 200TR	122,840	1,260	-1.02%	0	2,211	1,800	0.01	51,435	N/A	N/A
815	대성에너지	8,040	250	-3.02%	1,000	2,211	27,500	0.41	240,186	8.14	5.32
816	1Q CD금리액티브(합성)	103,400	0	0.00%	0	2,206	2,133	0.01	5,262	N/A	N/A
817	TIGER 200선물레버리지	84,435	1,870	-2.17%	0	2,195	2,600	0.00	2,557,144	N/A	N/A
818	RISE 삼성그룹Top3채권혼합	14,280	45	+0.32%	0	2,185	15,300	0.08	1,190,003	N/A	N/A
819	KCTC	7,260	80	-1.09%	500	2,178	30,000	4.01	641,701	9.81	9.06
820	RISE ESG사회책임투자	37,825	700	-1.82%	0	2,175	5,750	0.37	1,510,628	N/A	N/A
821	에어부산	1,862	69	-3.57%	1,000	2,172	116,640	1.70	649,228	-4.43	1.48
822	HDC랩스	8,360	60	-0.71%	500	2,170	25,958	4.58	32,486	10.22	7.23
823	알루코	2,240	70	-3.03%	500	2,169	96,830	2.90	641,768	18.51	6.16
824	신한 인버스0.5X S&P500 VIX S/T선물 ETN	36,145	120	-0.33%	0	2,169	6,000	0.00	5	N/A	N/A
825	GS글로벌	2,600	0	0.00%	2,500	2,146	82,534	3.62	750,656	7.28	11.36
826	KODEX 신재생에너지액티브	42,210	1,125	+2.74%	0	2,132	5,050	0.58	287,688	N/A	N/A
827	PLUS 고배당주위클리커버드콜	9,555	205	-2.10%	0	2,126	22,250	2.02	839,980	N/A	N/A
828	한국공항	67,000	1,000	-1.47%	5,000	2,121	3,166	11.82	2,584	5.99	11.30
829	TIGER 미국AI전력SMR	7,605	85	-1.11%	0	2,118	27,850	0.24	667,072	N/A	N/A
830	한솔제지	8,840	40	-0.45%	5,000	2,104	23,801	6.77	107,777	-7.99	-4.31
831	JW생명과학	13,270	420	-3.07%	2,500	2,101	15,835	12.27	91,342	4.42	24.45
832	금호석유화학우	69,300	400	-0.57%	5,000	2,095	3,023	19.52	11,549	5.90	N/A
833	TIGER 차이나과창판STAR50(합성)	12,800	130	+1.03%	0	2,093	16,350	0.44	480,533	N/A	N/A
834	동부건설	9,120	170	-1.83%	5,000	2,093	22,947	3.73	282,093	138.18	-20.52
835	N2 월간 레버리지 방위산업 Top5 ETN	208,845	9,785	+4.92%	0	2,088	1,000	0.00	399	N/A	N/A
836	SOL 팔란티어미국채커버드콜혼합	10,075	180	+1.82%	0	2,086	20,700	0.01	752,302	N/A	N/A
837	KODEX 미국30년국채울트라선물(H)	7,850	50	+0.64%	0	2,072	26,400	0.02	175,811	N/A	N/A
838	TIGER 미국AI빅테크10	14,370	200	-1.37%	0	2,069	14,400	0.09	134,354	N/A	N/A
839	한국석유	16,300	470	-2.80%	500	2,069	12,694	2.27	692,615	25.23	6.93
840	SOL 미국배당다우존스(H)	12,370	50	-0.40%	0	2,066	16,700	0.03	131,627	N/A	N/A
841	ACE 엔비디아밸류체인액티브	17,795	525	-2.87%	0	2,064	11,600	0.12	474,389	N/A	N/A
842	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.72	0	-4.93	0.76
843	KoAct 코리아밸류업액티브	28,065	310	-1.09%	0	2,049	7,300	0.58	713,130	N/A	N/A
844	이연제약	11,000	140	-1.26%	500	2,045	18,587	1.53	51,039	-14.36	1.67
845	롯데하이마트	8,590	10	-0.12%	5,000	2,028	23,608	3.45	40,894	-0.67	-28.05
846	미래에셋 CD금리 플러스 ETN	100,770	10	+0.01%	0	2,015	2,000	0.00	110	N/A	N/A
847	KIWOOM 26-09회사채(AA-이상)액티브	52,605	5	+0.01%	0	2,015	3,830	0.00	308	N/A	N/A
848	환인제약	10,830	260	-2.34%	500	2,014	18,600	11.53	56,201	13.29	6.37
849	TIGER 2차전지TOP10레버리지	2,130	55	+2.65%	0	2,014	94,550	6.23	10,119,946	N/A	N/A
850	KoAct 글로벌AI&로봇액티브	24,540	400	-1.60%	0	2,012	8,200	0.09	147,897	N/A	N/A
851	신세계푸드	51,900	100	-0.19%	5,000	2,010	3,872	6.95	13,711	8.46	3.84
852	KODEX 미국나스닥100레버리지(합성 H)	15,045	365	-2.37%	0	2,001	13,300	0.05	122,345	N/A	N/A
853	TIME 차이나AI테크액티브	15,840	135	-0.85%	0	1,996	12,600	0.16	334,393	N/A	N/A
854	한솔테크닉스	6,200	140	-2.21%	1,000	1,991	32,110	11.46	267,807	14.42	1.88
855	해태제과식품	6,820	70	-1.02%	500	1,986	29,117	0.97	59,838	8.26	11.37
856	SOL 2차전지소부장Fn	7,160	120	+1.70%	0	1,973	27,550	0.78	1,845,846	N/A	N/A
857	한세예스24홀딩스	4,915	155	+3.26%	500	1,966	40,000	2.24	133,206	-4.79	0.90
858	TIME 미국S&P500액티브	29,010	140	-0.48%	0	1,961	6,760	0.02	160,395	N/A	N/A
859	1Q 미국나스닥100미국채혼합50액티브	10,255	15	+0.15%	0	1,959	19,100	0.03	341,909	N/A	N/A
860	토니모리	8,140	310	-3.67%	200	1,958	24,055	3.04	358,381	10.52	15.98
861	HK 종합채권(AA-이상)액티브	101,895	125	+0.12%	0	1,951	1,915	0.00	7	N/A	N/A
862	SOL 27-12 회사채(AA-이상)액티브	49,850	10	+0.02%	0	1,950	3,912	0.03	34	N/A	N/A
863	대창단조	6,800	40	-0.58%	500	1,943	28,572	8.09	134,327	6.13	11.86
864	화승인더	3,510	5	+0.14%	500	1,942	55,320	7.70	180,630	8.73	11.73
865	RISE 단기국공채액티브	113,600	35	+0.03%	0	1,926	1,695	0.01	16,072	N/A	N/A
866	HDC현대EP	6,020	90	-1.47%	500	1,920	31,900	3.27	294,482	6.09	5.82
867	KODEX 28-12 회사채(AA-이상)액티브	9,945	5	-0.05%	0	1,904	19,150	0.00	15,239	N/A	N/A
868	ACE 구글밸류체인액티브	17,445	175	-0.99%	0	1,902	10,900	0.03	504,207	N/A	N/A
869	이구산업	5,640	50	-0.88%	500	1,886	33,442	3.31	386,232	24.21	9.61
870	LG헬로비전	2,435	40	-1.62%	2,500	1,886	77,447	4.47	225,260	-1.83	-21.05
871	차AI헬스케어	10,350	140	-1.33%	500	1,884	18,204	0.12	31,022	-8.35	-27.26
872	경농	9,630	40	+0.42%	500	1,880	19,523	1.00	92,810	10.82	6.97
873	ACE KPOP포커스	12,285	120	+0.99%	0	1,880	15,300	1.45	1,143,550	N/A	N/A
874	SOL CD금리&머니마켓액티브	50,015	0	0.00%	0	1,879	3,756	0.00	157,265	N/A	N/A
875	삼성제약	1,991	59	-2.88%	500	1,875	94,162	4.30	1,378,549	3.52	-15.36
876	삼양패키징	12,410	150	-1.19%	5,000	1,870	15,068	2.80	29,198	11.40	5.42
877	샘표	65,000	5,500	+9.24%	1,000	1,869	2,876	4.81	547,087	14.88	3.26
878	경인양행	4,480	200	-4.27%	500	1,864	41,616	6.07	690,709	24.35	6.56
879	KODEX 코스닥150선물인버스	2,050	5	-0.24%	0	1,863	90,900	10.16	54,886,872	N/A	N/A
880	하나제약	10,380	200	-1.89%	500	1,845	17,773	0.00	62,480	14.52	7.24
881	KODEX 배당가치	28,820	140	-0.48%	0	1,844	6,400	0.04	298,101	N/A	N/A
882	아모레퍼시픽홀딩스3우C	25,900	300	-1.15%	500	1,837	7,092	3.65	8,747	21.25	N/A
883	금호건설	4,960	240	-4.62%	5,000	1,835	36,997	4.78	214,243	8.42	-64.49
884	CJ제일제당 우	138,100	1,400	-1.00%	5,000	1,833	1,327	32.16	8,273	37.95	N/A
885	삼성 레버리지 코스피200 선물 ETN	182,945	3,440	-1.85%	0	1,829	1,000	0.00	90,881	N/A	N/A
886	1Q 단기금융채액티브	107,715	25	+0.02%	0	1,824	1,693	0.09	10,780	N/A	N/A
887	신한 레버리지 코스피 200 선물 ETN	182,125	3,900	-2.10%	0	1,821	1,000	0.00	109	N/A	N/A
888	삼양통상	60,700	1,000	+1.68%	5,000	1,821	3,000	3.44	3,456	13.71	2.54
889	RISE 단기통안채	115,570	10	+0.01%	0	1,811	1,567	0.03	35,816	N/A	N/A
890	RISE 국고채3년	108,525	35	+0.03%	0	1,809	1,667	0.02	574	N/A	N/A
891	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,820	30	-0.25%	0	1,808	15,300	0.03	273,249	N/A	N/A
892	한국무브넥스	5,930	150	+2.60%	1,000	1,806	30,450	2.07	1,292,843	6.06	12.57
893	TIGER 미국배당다우존스타겟데일리커버드콜	9,990	40	+0.40%	0	1,803	18,050	0.01	274,879	N/A	N/A
894	TIGER 26-04 회사채(A+이상)액티브	51,115	5	-0.01%	0	1,789	3,500	0.01	8,077	N/A	N/A
895	동국씨엠	5,960	100	+1.71%	5,000	1,782	29,899	21.97	489,394	-6.71	6.45
896	노루페인트	8,870	140	-1.55%	500	1,774	20,000	6.20	138,479	9.20	9.00
897	KBI동양철관	1,701	25	-1.45%	1,000	1,765	103,767	2.25	1,587,352	-189.00	-20.13
898	자이에스앤디	4,550	115	-2.47%	1,000	1,765	38,783	2.27	122,195	6.22	0.31
899	마이다스 코스피액티브	52,240	390	-0.74%	0	1,763	3,375	0.00	8,112	N/A	N/A
900	동화약품	6,300	60	-0.94%	1,000	1,760	27,931	3.57	153,660	23.16	1.49
901	KODEX 성장주	36,635	275	-0.75%	0	1,758	4,800	0.03	22,390	N/A	N/A
902	텔코웨어	19,000	1,950	-9.31%	500	1,756	9,240	1.27	195,541	32.09	4.48
903	NH올원리츠	3,195	15	+0.47%	500	1,755	54,929	1.30	195,037	-61.44	-0.41
904	신한 레버리지 코스닥 150 선물 ETN	70,095	835	+1.21%	0	1,752	2,500	0.00	889	N/A	N/A
905	진양홀딩스	3,135	0	0.00%	500	1,752	55,895	1.87	86,674	7.17	4.21
906	대한화섬	131,700	4,800	-3.52%	5,000	1,749	1,328	0.39	1,380	22.92	-0.35
907	WON 전단채플러스액티브	51,570	10	+0.02%	0	1,747	3,388	0.01	3,139	N/A	N/A
908	마이티 26-09 특수채(AAA)액티브	104,995	0	0.00%	0	1,746	1,663	0.00	0	N/A	N/A
909	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	1.16	-257.52
910	화승코퍼레이션	3,475	180	+5.46%	500	1,739	50,051	5.26	4,997,620	4.87	14.32
911	TIGER AI반도체핵심공정	19,910	1,015	+5.37%	0	1,732	8,700	2.97	6,106,146	N/A	N/A
912	신원	1,501	17	+1.15%	500	1,723	114,770	3.42	1,559,378	-68.23	2.81
913	TIGER 미국MSCI리츠(합성 H)	13,545	85	+0.63%	0	1,707	12,600	0.01	24,312	N/A	N/A
914	SOL 전고체배터리&실리콘음극재	20,530	725	+3.66%	0	1,704	8,300	0.28	2,814,563	N/A	N/A
915	웅진	2,120	70	-3.20%	500	1,694	79,927	11.44	882,948	1.74	4.50
916	RISE 코스닥150선물레버리지	23,065	85	+0.37%	0	1,686	7,310	0.00	249,342	N/A	N/A
917	조선내화	14,220	40	-0.28%	500	1,686	11,855	0.32	9,372	-20.82	2.68
918	PLUS 금채권혼합	10,875	60	+0.55%	0	1,675	15,400	0.14	738,724	N/A	N/A
919	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	27,905	170	+0.61%	0	1,674	6,000	0.00	12,418	N/A	N/A
920	삼성 레버리지 금 선물 ETN(H)	166,360	45	+0.03%	0	1,664	1,000	0.00	4,592	N/A	N/A
921	세원정공	16,620	630	-3.65%	500	1,662	10,000	3.34	52,492	3.82	7.58
922	TIGER 200타겟위클리커버드콜	18,805	195	-1.03%	0	1,655	8,800	0.14	685,042	N/A	N/A
923	한신공영	14,200	320	-2.20%	5,000	1,643	11,571	3.78	178,825	8.69	0.89
924	SK우	290,000	9,500	-3.17%	200	1,642	566	10.02	9,246	12.43	N/A
925	KODEX 차이나항셍테크	8,105	80	+1.00%	0	1,633	20,150	0.44	236,889	N/A	N/A
926	KODEX 미국10년국채액티브(H)	10,140	50	+0.50%	0	1,633	16,100	0.04	289,982	N/A	N/A
927	RISE 수소경제테마	27,345	695	+2.61%	0	1,627	5,950	0.59	322,276	N/A	N/A
928	상상인증권	1,500	58	-3.72%	1,000	1,625	108,337	1.29	40,118,592	-8.38	-22.81
929	금강공업	5,510	100	-1.78%	1,000	1,616	29,329	4.65	149,872	-10.05	1.40
930	유수홀딩스	6,200	110	-1.74%	2,500	1,615	26,042	21.12	55,504	10.46	4.87
931	TIGER 차이나CSI300	12,865	0	0.00%	0	1,615	12,550	0.51	111,206	N/A	N/A
932	ACE 26-06 회사채(AA-이상)액티브	11,115	5	+0.05%	0	1,613	14,510	0.03	28,179	N/A	N/A
933	SOL 조선TOP3플러스레버리지	21,185	265	+1.27%	0	1,610	7,600	1.76	969,153	N/A	N/A
934	디와이파워	14,550	200	-1.36%	500	1,607	11,042	14.16	57,479	6.04	7.87
935	신라교역	10,040	50	+0.50%	500	1,606	16,000	3.93	40,354	11.45	6.75
936	미원홀딩스	69,000	0	0.00%	500	1,601	2,320	0.35	397	6.64	10.23
937	한국제지	836	4	+0.48%	1,000	1,590	190,178	0.31	214,148	-76.00	0.93
938	한신기계	4,900	150	-2.97%	500	1,590	32,446	5.56	1,623,548	-612.50	-1.33
939	한국주철관	6,970	70	-0.99%	500	1,589	22,800	2.36	49,738	10.58	3.88
940	RISE AI전력인프라	17,790	105	-0.59%	0	1,583	8,900	1.43	1,781,701	N/A	N/A
941	대동전자	15,040	0	0.00%	500	1,578	10,490	39.29	0	-33.35	4.93
942	무림P&P	2,520	5	+0.20%	2,500	1,572	62,368	1.27	54,669	-12.54	3.58
943	모나용평	3,255	25	+0.77%	5,000	1,567	48,133	1.69	90,695	21.27	2.06
944	TIME 미국나스닥100채권혼합50액티브	11,820	115	-0.96%	0	1,554	13,150	0.04	384,140	N/A	N/A
945	ACE 미국500데일리타겟커버드콜(합성)	10,420	25	+0.24%	0	1,553	14,900	0.03	116,435	N/A	N/A
946	현대리바트	7,560	60	+0.80%	1,000	1,552	20,535	4.38	210,364	14.51	3.73
947	신영와코루	17,230	0	0.00%	500	1,551	9,000	26.50	29,192	18.75	1.06
948	사조씨푸드	9,000	80	-0.88%	1,000	1,550	17,219	5.90	40,074	10.27	5.19
949	티와이홀딩스	3,065	40	+1.32%	500	1,546	50,429	1.24	89,300	-2.97	-13.51
950	조일알미늄	1,220	26	-2.09%	500	1,545	126,632	0.95	797,054	13.56	5.62
951	한국화장품	9,580	50	-0.52%	500	1,539	16,068	1.18	237,099	33.50	16.44
952	한진중공업홀딩스	5,210	20	+0.39%	5,000	1,538	29,530	3.04	201,559	2.30	15.51
953	KoAct 미국나스닥성장기업액티브	15,855	365	-2.25%	0	1,538	9,700	0.07	266,596	N/A	N/A
954	한독	11,150	320	-2.79%	500	1,535	13,764	2.34	37,451	-3.53	-16.79
955	TIGER 골드선물(H)	31,230	30	-0.10%	0	1,530	4,900	0.03	45,588	N/A	N/A
956	WON 반도체밸류체인액티브	30,905	495	-1.58%	0	1,514	4,900	0.09	148,360	N/A	N/A
957	페이퍼코리아	849	171	+25.22%	500	1,511	177,983	0.20	14,903,583	-6.74	-3.35
958	TIGER 미국S&P500배당귀족	13,755	70	+0.51%	0	1,506	10,950	0.03	134,540	N/A	N/A
959	남선알미늄	1,165	22	-1.85%	500	1,504	129,079	1.85	1,168,796	-4.74	-8.90
960	KODEX 코리아배당성장채권혼합	16,340	55	-0.34%	0	1,503	9,200	0.05	402,589	N/A	N/A
961	KODEX 미국배당다우존스타겟커버드콜	10,430	20	+0.19%	0	1,502	14,400	0.08	119,027	N/A	N/A
962	사조동아원	1,055	15	-1.40%	500	1,489	141,145	1.31	602,650	5.99	9.45
963	KIWOOM 단기자금	101,705	15	+0.01%	0	1,489	1,464	0.00	2,739	N/A	N/A
964	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.41	10,663.68
965	티에이치엔	8,180	50	+0.62%	500	1,472	18,000	10.47	415,459	2.92	24.54
966	SOL 미국AI소프트웨어	11,820	420	+3.68%	0	1,472	12,450	0.10	334,124	N/A	N/A
967	KODEX 미국S&P500선물(H)	29,980	245	-0.81%	0	1,469	4,900	0.02	9,700	N/A	N/A
968	NPC	4,000	10	-0.25%	500	1,469	36,720	1.55	72,575	-18.96	18.88
969	효성ITX	12,690	20	-0.16%	500	1,467	11,558	1.21	26,074	12.53	16.71
970	PLUS 국공채머니마켓액티브	51,745	55	+0.11%	0	1,464	2,830	0.01	54,338	N/A	N/A
971	KODEX 미국S&P500데일리커버드콜OTM	9,490	10	+0.11%	0	1,461	15,400	0.03	126,777	N/A	N/A
972	미래에셋 레버리지 은 선물 ETN B	72,850	2,110	+2.98%	0	1,457	2,000	0.00	54,810	N/A	N/A
973	대성홀딩스	9,040	220	-2.38%	1,000	1,454	16,089	2.72	38,785	5.78	7.48
974	유니퀘스트	6,730	180	-2.60%	500	1,454	21,600	57.95	210,053	19.62	2.37
975	태림포장	2,050	65	-3.07%	500	1,452	70,806	1.64	209,493	-9.86	-6.82
976	SOL 국제금	15,845	160	+1.02%	0	1,450	9,150	0.83	271,129	N/A	N/A
977	코스맥스비티아이	15,090	320	-2.08%	500	1,449	9,604	6.47	32,485	11.91	6.81
978	그린케미칼	6,030	140	-2.27%	500	1,447	24,000	2.72	71,973	15.15	6.75
979	동양고속	49,950	600	+1.22%	5,000	1,446	2,896	1.57	446,954	-12.15	-27.88
980	KoAct K수출핵심기업TOP30액티브	17,305	175	+1.02%	0	1,445	8,350	0.26	237,211	N/A	N/A
981	RISE 중기우량회사채	105,900	65	+0.06%	0	1,439	1,359	0.02	2,928	N/A	N/A
982	태경산업	4,920	70	-1.40%	500	1,438	29,229	2.29	115,114	7.49	6.63
983	ACE 우량회사채(AA-이상)액티브	99,425	80	+0.08%	0	1,438	1,446	0.08	19,736	N/A	N/A
984	제일파마홀딩스	8,980	320	+3.70%	500	1,434	15,973	9.86	62,934	-4.88	-16.33
985	RISE 네트워크인프라	35,835	525	-1.44%	0	1,433	4,000	0.65	1,656,526	N/A	N/A
986	TIGER 미국다우존스30	34,455	185	+0.54%	0	1,433	4,160	0.00	29,335	N/A	N/A
987	SOL 국고채10년	102,935	120	+0.12%	0	1,432	1,391	0.00	5,660	N/A	N/A
988	파워 200	95,280	875	-0.91%	0	1,429	1,500	0.06	29,813	N/A	N/A
989	대교	1,686	1	-0.06%	500	1,428	84,703	1.73	75,487	-14.53	0.21
990	삼성 인버스 2X 천연가스 선물 ETN D	14,270	55	-0.38%	0	1,427	10,000	0.02	349,991	N/A	N/A
991	HS애드	8,790	10	+0.11%	1,000	1,425	16,208	35.34	24,310	11.30	11.77
992	디씨엠	12,450	30	-0.24%	500	1,419	11,400	3.93	13,610	15.54	7.54
993	ACE 미국WideMoat동일가중	31,095	475	+1.55%	0	1,418	4,560	0.03	31,568	N/A	N/A
994	한솔홀딩스	3,455	45	-1.29%	1,000	1,417	41,027	7.47	173,466	19.41	0.36
995	키움 레버리지 조선TOP10 ETN	141,280	4,860	+3.56%	0	1,413	1,000	0.00	3,204	N/A	N/A
996	일신석재	1,819	42	+2.36%	500	1,409	77,457	2.92	1,604,723	-227.38	2.45
997	경보제약	5,890	70	+1.20%	500	1,408	23,907	1.92	61,015	59.49	3.19
998	이지스레지던스리츠	3,795	15	-0.39%	1,000	1,399	36,866	1.45	109,330	9.66	1.18
999	HL D&I	3,685	165	-4.29%	5,000	1,395	37,859	2.09	280,154	12.71	4.60
1,000	HS화성	13,740	1,050	-7.10%	5,000	1,395	10,150	2.63	44,938	4.20	3.17
1,001	미래에셋 레버리지 코스닥150 선물 ETN	69,400	585	+0.85%	0	1,388	2,000	0.00	6,144	N/A	N/A
1,002	ACE 200TR	63,030	555	-0.87%	0	1,387	2,200	0.08	89,910	N/A	N/A
1,003	SG세계물산	685	22	+3.32%	500	1,387	202,425	0.68	69,427,134	-34.25	2.10
1,004	한투 레버리지 금 선물 ETN	138,505	1,125	+0.82%	0	1,385	1,000	0.00	2,974	N/A	N/A
1,005	KODEX 미국AI반도체TOP3플러스	10,570	280	-2.58%	0	1,385	13,100	0.00	490,852	N/A	N/A
1,006	TIGER 국채3년	105,450	60	+0.06%	0	1,385	1,313	0.05	10,084	N/A	N/A
1,007	TIGER 국고채30년스트립액티브	49,295	390	+0.80%	0	1,380	2,800	0.45	83,911	N/A	N/A
1,008	팜스코	3,755	140	-3.59%	500	1,379	36,728	1.11	191,251	-4.19	-38.15
1,009	대창	1,513	24	+1.61%	500	1,379	91,140	6.00	1,910,442	72.05	1.75
1,010	디와이	5,220	180	-3.33%	500	1,374	26,320	4.35	159,941	5.01	5.99
1,011	RISE TDF2050액티브	16,325	15	-0.09%	0	1,371	8,400	0.05	179,225	N/A	N/A
1,012	RISE 국고채10년액티브	102,765	0	0.00%	0	1,367	1,330	0.08	1,922	N/A	N/A
1,013	샘표식품	29,900	400	+1.36%	500	1,366	4,568	6.92	118,889	5.90	4.17
1,014	조선선재	108,400	2,400	-2.17%	500	1,363	1,258	0.41	4,168	10.60	10.73
1,015	HANARO 글로벌금채굴기업	42,535	1,065	+2.57%	0	1,361	3,200	0.04	115,628	N/A	N/A
1,016	TIGER 소프트웨어	10,460	25	+0.24%	0	1,358	12,980	0.94	740,512	N/A	N/A
1,017	KODEX K조선TOP10	10,600	75	+0.71%	0	1,357	12,800	0.17	1,265,724	N/A	N/A
1,018	TIME 코리아밸류업액티브	25,840	240	-0.92%	0	1,357	5,250	0.06	438,880	N/A	N/A
1,019	키다리스튜디오	3,655	50	-1.35%	500	1,355	37,064	3.31	646,304	522.14	-3.73
1,020	SOL 한국원자력SMR	19,030	325	+1.74%	0	1,351	7,100	0.16	690,299	N/A	N/A
1,021	한투 나스닥 100 ETN	27,000	120	-0.44%	0	1,350	5,000	0.00	3,837	N/A	N/A
1,022	TIGER 글로벌AI&로보틱스 INDXX	15,965	120	+0.76%	0	1,349	8,450	0.94	119,675	N/A	N/A
1,023	콘텐트리중앙	6,970	80	-1.13%	5,000	1,343	19,262	1.09	69,762	-1.70	-72.01
1,024	경동도시가스	22,700	300	-1.30%	2,500	1,338	5,895	8.18	32,197	4.33	6.61
1,025	벽산	1,996	46	+2.36%	500	1,335	66,860	2.49	882,657	7.48	5.94
1,026	일동홀딩스	11,540	20	+0.17%	1,000	1,332	11,540	2.30	58,870	1.97	72.94
1,027	세이브존I&C	3,230	35	-1.07%	1,000	1,326	41,041	9.37	191,814	13.18	2.64
1,028	두올	4,600	75	-1.60%	2,500	1,319	28,674	4.36	136,399	4.35	7.31
1,029	신흥	13,970	50	+0.36%	500	1,313	9,400	2.11	6,133	29.04	4.56
1,030	TIGER 미디어컨텐츠	5,800	5	-0.09%	0	1,310	22,590	0.45	682,855	N/A	N/A
1,031	웅진씽크빅	1,132	13	-1.14%	500	1,308	115,506	2.87	310,430	-4.16	-6.44
1,032	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,025	0	0.00%	0	1,303	13,000	0.00	9,652	N/A	N/A
1,033	에이프로젠	392	39	-9.05%	500	1,291	329,305	7.16	13,989,213	-2.39	-37.91
1,034	TIGER 글로벌혁신블루칩TOP10	18,690	195	-1.03%	0	1,290	6,900	0.04	27,451	N/A	N/A
1,035	화천기계	5,860	330	-5.33%	500	1,289	22,000	5.55	899,481	28.73	4.28
1,036	TIGER 미국S&P500동일가중	12,390	170	+1.39%	0	1,282	10,350	0.35	249,537	N/A	N/A
1,037	PLUS 코스피TR	35,050	145	-0.41%	0	1,279	3,650	0.03	6,970	N/A	N/A
1,038	ACE 미국대형가치주액티브	11,025	30	+0.27%	0	1,273	11,550	0.00	195,761	N/A	N/A
1,039	ACE 미국AI테크핵심산업액티브	8,185	60	-0.73%	0	1,273	15,550	0.07	249,766	N/A	N/A
1,040	ACE 중국본토CSI300	35,725	180	+0.51%	0	1,272	3,560	0.06	23,636	N/A	N/A
1,041	SOL 한국형글로벌반도체액티브	43,250	220	-0.51%	0	1,272	2,940	0.07	109,764	N/A	N/A
1,042	HANARO 증권고배당TOP3플러스	19,115	475	-2.42%	0	1,271	6,650	0.19	572,237	N/A	N/A
1,043	동방	2,645	5	+0.19%	1,000	1,269	47,972	7.14	663,559	8.29	13.73
1,044	KODEX 200IT TR	37,310	290	-0.77%	0	1,269	3,400	0.03	108,120	N/A	N/A
1,045	한국수출포장	3,170	10	-0.31%	500	1,268	40,000	3.30	120,089	-57.64	1.15
1,046	KIWOOM CD금리액티브(합성)	109,055	30	+0.03%	0	1,265	1,160	0.00	1,006	N/A	N/A
1,047	태경비케이	4,560	95	-2.04%	500	1,258	27,583	3.88	251,342	4.71	13.26
1,048	TIGER 200IT레버리지	251,510	4,110	-1.61%	0	1,258	500	0.00	96,857	N/A	N/A
1,049	한투 S&P500 선물 ETN	24,950	35	+0.14%	0	1,248	5,000	0.00	34	N/A	N/A
1,050	SOL 코리아밸류업TR	28,150	420	-1.47%	0	1,239	4,400	0.05	153,024	N/A	N/A
1,051	극동유화	3,550	60	-1.66%	500	1,238	34,869	1.55	155,176	49.31	4.40
1,052	SOL K방산	35,710	555	+1.58%	0	1,232	3,450	2.06	236,680	N/A	N/A
1,053	DRB동일	6,140	60	+0.99%	500	1,224	19,930	1.27	118,672	10.41	2.43
1,054	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
1,055	UNICORN SK하이닉스밸류체인액티브	34,345	955	-2.71%	0	1,219	3,550	0.25	665,345	N/A	N/A
1,056	KODEX TDF2040액티브	15,415	45	+0.29%	0	1,218	7,900	0.01	171,682	N/A	N/A
1,057	HK 26-12 회사채(AA-이상)액티브	100,530	0	0.00%	0	1,216	1,210	0.00	0	N/A	N/A
1,058	ACE 미국10년국채액티브(H)	10,235	20	+0.20%	0	1,208	11,800	0.44	111,050	N/A	N/A
1,059	TIGER BBIG	7,920	60	-0.75%	0	1,204	15,200	0.30	101,209	N/A	N/A
1,060	현대코퍼레이션홀딩스	13,200	290	-2.15%	5,000	1,201	9,101	4.05	40,696	3.47	15.22
1,061	하나 Solactive 2X US Tech Top 10 ETN(H)	119,895	0	0.00%	0	1,199	1,000	0.00	0	N/A	N/A
1,062	아주스틸	3,090	35	-1.12%	500	1,198	38,755	14.60	43,126	-1.11	-62.88
1,063	KODEX 코스피TR	32,345	215	-0.66%	0	1,197	3,700	0.05	172,122	N/A	N/A
1,064	아시아나IDT	10,780	170	-1.55%	500	1,197	11,100	0.48	27,225	10.04	7.06
1,065	HANARO 전력설비투자	41,950	845	-1.97%	0	1,196	2,850	0.19	407,615	N/A	N/A
1,066	KTcs	2,795	55	-1.93%	500	1,193	42,685	6.56	520,036	4.81	2.75
1,067	ACE 포스코그룹포커스	7,860	75	-0.95%	0	1,191	15,150	0.54	1,224,789	N/A	N/A
1,068	KODEX 코리아소버린AI	14,420	30	-0.21%	0	1,190	8,250	4.30	274,485	N/A	N/A
1,069	TIGER 인도빌리언컨슈머	10,815	5	+0.05%	0	1,190	11,000	0.02	21,760	N/A	N/A
1,070	인천도시가스	27,150	0	0.00%	5,000	1,188	4,375	2.20	5,766	6.58	8.85
1,071	수산세보틱스	1,898	8	-0.42%	500	1,184	62,399	1.51	343,808	9.73	5.10
1,072	한투 레버리지 은 선물 ETN	118,340	2,850	+2.47%	0	1,183	1,000	0.00	4,140	N/A	N/A
1,073	우신시스템	6,450	240	-3.59%	500	1,181	18,314	0.86	350,122	4.58	30.18
1,074	HANARO 200선물레버리지	123,600	2,540	-2.01%	0	1,174	950	0.00	5,701	N/A	N/A
1,075	KIWOOM 코리아밸류업	27,615	275	-0.99%	0	1,174	4,250	0.06	7,280	N/A	N/A
1,076	N2 월간 레버리지 코스피 200 선물 ETN	117,150	2,005	-1.68%	0	1,172	1,000	0.00	137	N/A	N/A
1,077	HANARO CAPEX설비투자iSelect	45,690	355	-0.77%	0	1,165	2,550	0.20	45,234	N/A	N/A
1,078	성창기업지주	1,667	45	-2.63%	500	1,163	69,752	1.39	258,541	-10.90	-0.61
1,079	종근당바이오	21,100	200	-0.94%	2,500	1,158	5,486	1.30	21,769	-199.06	6.85
1,080	SOL 미국S&P500ESG	19,540	50	+0.26%	0	1,153	5,900	0.04	62,028	N/A	N/A
1,081	인지컨트롤스	7,290	50	-0.68%	500	1,152	15,809	3.58	108,535	6.55	4.73
1,082	TIGER 글로벌자율주행&전기차SOLACTIVE	15,740	120	-0.76%	0	1,152	7,320	1.10	45,365	N/A	N/A
1,083	휴니드	8,160	190	-2.28%	5,000	1,152	14,116	26.63	202,497	-20.50	6.45
1,084	대영포장	1,058	18	-1.67%	500	1,147	108,395	4.16	328,081	-264.50	-0.02
1,085	KODEX TDF2060액티브	11,070	20	+0.18%	0	1,146	10,350	0.06	321,654	N/A	N/A
1,086	키움 코스피 200 TR ETN	28,550	280	-0.97%	0	1,142	4,000	0.00	4,817	N/A	N/A
1,087	진흥기업	782	19	-2.37%	500	1,138	145,472	1.76	718,743	12.61	0.81
1,088	파워 종합채권(AA-이상)액티브	96,905	0	0.00%	0	1,137	1,173	0.00	0	N/A	N/A
1,089	신한 WTI원유 선물 ETN	11,355	125	+1.11%	0	1,136	10,000	0.00	2,028	N/A	N/A
1,090	TIGER 차이나CSI300레버리지(합성)	28,240	125	+0.44%	0	1,135	4,020	0.00	13,398	N/A	N/A
1,091	KODEX iShares미국하이일드액티브	11,580	95	+0.83%	0	1,134	9,790	0.04	110,682	N/A	N/A
1,092	한일철강	4,245	190	+4.69%	500	1,133	26,697	1.81	245,199	530.62	-3.14
1,093	AK홀딩스	8,530	60	-0.70%	5,000	1,130	13,248	5.62	15,944	-0.89	-5.28
1,094	HANARO Fn조선해운	33,730	35	-0.10%	0	1,130	3,350	0.21	63,151	N/A	N/A
1,095	TIGER 코스닥150바이오테크	21,725	320	+1.49%	0	1,121	5,160	0.36	599,668	N/A	N/A
1,096	PLUS 글로벌휴머노이드로봇액티브	22,630	35	-0.15%	0	1,120	4,950	0.15	161,590	N/A	N/A
1,097	PLUS 자사주매입고배당주	14,050	260	-1.82%	0	1,117	7,950	0.16	253,474	N/A	N/A
1,098	광전자	1,925	110	-5.41%	500	1,115	57,944	18.43	341,001	14.69	4.49
1,099	유한양행우	94,000	900	-0.95%	1,000	1,110	1,181	0.36	6,555	112.17	N/A
1,100	1Q 미국나스닥100	11,915	45	-0.38%	0	1,108	9,300	0.03	196,110	N/A	N/A
1,101	RISE 메타버스	8,825	200	-2.22%	0	1,107	12,540	0.06	72,450	N/A	N/A
1,102	ACE 미국빅테크TOP7 Plus레버리지(합성)	34,495	490	-1.40%	0	1,104	3,200	0.04	27,119	N/A	N/A
1,103	금호에이치티	506	3	-0.59%	500	1,103	218,047	1.72	852,872	-8.03	-4.91
1,104	크라운제과	8,800	70	+0.80%	200	1,102	12,524	2.62	18,961	10.21	7.99
1,105	N2 레버리지 금 선물 ETN(H)	109,575	655	-0.59%	0	1,096	1,000	0.00	52	N/A	N/A
1,106	STX	3,530	0	0.00%	2,500	1,095	31,018	2.21	0	-1.58	-62.71
1,107	RISE 미국휴머노이드로봇	16,710	165	-0.98%	0	1,094	6,550	0.13	155,470	N/A	N/A
1,108	메리츠 레버리지 금 선물 ETN(H)	109,385	70	-0.06%	0	1,094	1,000	0.00	466	N/A	N/A
1,109	메리츠 미국채30년 ETN(H)	7,810	30	+0.39%	0	1,093	14,000	0.00	21,826	N/A	N/A
1,110	삼익악기	1,207	29	-2.35%	500	1,093	90,531	1.38	347,409	5.23	1.17
1,111	동남합성	31,100	100	-0.32%	500	1,088	3,500	0.06	899	16.05	12.72
1,112	삼성공조	13,370	180	-1.33%	500	1,086	8,126	3.50	78,000	8.94	5.29
1,113	RISE 미국배당100데일리고정커버드콜	9,200	45	+0.49%	0	1,086	11,800	0.05	116,216	N/A	N/A
1,114	BNK 26-06 특수채(AAA이상)액티브	51,385	5	+0.01%	0	1,082	2,106	0.00	12	N/A	N/A
1,115	KODEX 미국10년국채선물	12,420	135	+1.10%	0	1,081	8,700	0.01	228,213	N/A	N/A
1,116	유니켐	1,155	4	+0.35%	500	1,080	93,526	1.39	746,083	-25.11	-7.68
1,117	KODEX 미국나스닥AI테크액티브	22,230	535	-2.35%	0	1,078	4,850	0.09	173,561	N/A	N/A
1,118	ITF 중기종합채권(AA-이상)액티브	100,620	105	+0.10%	0	1,077	1,070	0.00	18	N/A	N/A
1,119	황금에스티	6,310	10	-0.16%	500	1,073	17,000	4.10	56,261	6.20	4.50
1,120	KODEX 미국나스닥100선물(H)	27,825	350	-1.24%	0	1,071	3,850	0.04	5,940	N/A	N/A
1,121	WON 200	97,040	780	-0.80%	0	1,067	1,100	0.09	121,168	N/A	N/A
1,122	ACE 미국반도체데일리타겟커버드콜(합성)	14,030	340	-2.37%	0	1,066	7,600	0.05	136,050	N/A	N/A
1,123	한투 레버리지일본니케이225선물 ETN(H)	42,645	40	+0.09%	0	1,066	2,500	0.00	1,844	N/A	N/A
1,124	KODEX 헬스케어	25,350	240	+0.96%	0	1,065	4,200	0.22	156,668	N/A	N/A
1,125	KTis	3,050	25	-0.81%	500	1,061	34,802	4.94	245,157	2.93	5.76
1,126	NI스틸	3,700	0	0.00%	500	1,058	28,600	1.06	141,462	5.93	10.53
1,127	크라운해태홀딩스	7,120	60	-0.84%	500	1,057	14,847	2.16	43,257	5.69	7.35
1,128	1Q 단기특수은행채액티브	100,760	10	+0.01%	0	1,056	1,048	0.05	103	N/A	N/A
1,129	두산퓨얼셀1우	7,900	10	+0.13%	100	1,056	13,364	12.59	36,471	-17.75	N/A
1,130	1Q 현대차그룹채권(A+이상)&국고통안	51,170	0	0.00%	0	1,053	2,058	0.00	3,204	N/A	N/A
1,131	지엠비코리아	5,520	170	-2.99%	500	1,053	19,072	55.32	128,732	5.85	5.76
1,132	SOL 미국TOP5채권혼합40 Solactive	14,595	115	-0.78%	0	1,051	7,200	0.03	122,269	N/A	N/A
1,133	부국증권우	34,850	450	-1.27%	5,000	1,046	3,000	10.02	7,230	10.32	N/A
1,134	태양금속	2,845	180	-5.95%	500	1,044	36,700	4.80	1,406,486	-19.22	2.26
1,135	HANARO 27-06 회사채(AA-이상)액티브	10,060	15	+0.15%	0	1,038	10,320	0.00	24	N/A	N/A
1,136	RISE 코리아전략산업액티브	14,520	140	-0.95%	0	1,038	7,150	0.00	718,420	N/A	N/A
1,137	진원생명과학	1,212	11	+0.92%	1,000	1,035	85,410	1.48	1,214,854	-1.94	-49.25
1,138	RISE AI반도체TOP10	31,235	345	+1.12%	0	1,031	3,300	0.36	576,844	N/A	N/A
1,139	미래에셋 레버리지 KRX 금현물 ETN	51,420	630	+1.24%	0	1,028	2,000	0.00	18,413	N/A	N/A
1,140	TIGER 미국나스닥바이오	31,095	175	-0.56%	0	1,026	3,300	0.05	36,653	N/A	N/A
1,141	KODEX TRF5050	17,665	15	+0.08%	0	1,025	5,800	0.01	62,598	N/A	N/A
1,142	CJ씨푸드	2,850	0	0.00%	500	1,024	35,931	2.40	431,520	50.00	6.21
1,143	TP	1,995	3	+0.15%	500	1,021	51,175	5.91	597,358	3.17	9.88
1,144	삼성 인버스 2X WTI원유 선물 ETN	68	1	+1.49%	0	1,018	1,497,000	0.01	12,134,094	N/A	N/A
1,145	RISE 200선물레버리지	101,600	1,940	-1.87%	0	1,016	1,000	0.00	25,506	N/A	N/A
1,146	CS홀딩스	87,800	1,600	-1.79%	5,000	1,014	1,154	3.40	1,037	3.60	10.36
1,147	국제약품	4,775	95	+2.03%	1,000	1,010	21,160	3.77	6,546,512	14.17	5.97
1,148	TIGER 배당성장	39,590	375	-0.94%	0	1,010	2,550	0.07	95,298	N/A	N/A
1,149	GS우	56,500	1,500	-2.59%	5,000	1,008	1,785	17.74	13,576	9.39	N/A
1,150	미래에셋글로벌리츠	2,545	5	-0.20%	1,000	1,008	39,606	1.05	81,058	-16.42	-3.95
1,151	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,152	TIGER 미국S&P500선물(H)	70,545	585	-0.82%	0	1,005	1,425	0.04	8,166	N/A	N/A
1,153	ACE 미국10년국채액티브	10,690	120	+1.14%	0	1,005	9,400	0.62	251,684	N/A	N/A
1,154	아이티센씨티에스	829	24	+2.98%	500	1,004	121,051	2.38	2,600,299	5.80	11.10
1,155	삼성출판사	10,000	110	-1.09%	500	1,000	10,000	1.22	46,624	10.50	6.34
1,156	HLB글로벌	1,971	4	-0.20%	500	999	50,664	1.58	201,790	-6.75	-11.37
1,157	1Q 코리아밸류업	27,580	285	-1.02%	0	993	3,600	0.14	144,355	N/A	N/A
1,158	삼호개발	4,115	40	-0.96%	500	993	24,120	5.73	57,890	5.45	2.33
1,159	케이비아이동국실업	887	107	+13.72%	500	987	111,293	0.93	9,933,971	3.64	12.34
1,160	삼성 인버스 2X 코스닥150 선물 ETN	1,645	13	-0.78%	0	987	60,000	0.45	19,298,113	N/A	N/A
1,161	HANARO MSCI Korea TR	41,105	440	-1.06%	0	987	2,400	0.00	4,321	N/A	N/A
1,162	PLUS 신흥국MSCI(합성 H)	14,315	145	-1.00%	0	985	6,880	0.03	63,598	N/A	N/A
1,163	동일고무벨트	7,080	140	-1.94%	500	984	13,900	2.78	63,404	8.01	4.87
1,164	RISE IT플러스	37,360	210	-0.56%	0	979	2,620	0.12	66,643	N/A	N/A
1,165	KODEX 코리아배당성장	31,575	270	-0.85%	0	979	3,100	0.11	71,029	N/A	N/A
1,166	신일전자	1,377	8	-0.58%	500	978	71,048	3.81	338,367	44.42	1.76
1,167	제일연마	9,980	480	-4.59%	500	978	9,800	4.86	38,964	7.06	6.15
1,168	영보화학	4,890	30	-0.61%	500	978	20,000	52.88	80,080	5.25	13.01
1,169	삼원강재	2,440	30	-1.21%	500	976	40,000	0.43	34,454	9.42	5.37
1,170	아남전자	1,265	30	-2.32%	500	976	77,125	2.24	705,953	16.87	7.98
1,171	PLUS 코스피50	68,770	495	-0.71%	0	970	1,410	0.14	170,269	N/A	N/A
1,172	ACE 미국30년국채엔화노출액티브(H)	8,735	125	+1.45%	0	970	11,100	0.11	242,514	N/A	N/A
1,173	일성건설	1,790	73	-3.92%	500	967	54,025	65.44	494,774	-1.67	-60.18
1,174	휴비스	2,795	85	-2.95%	5,000	964	34,500	2.03	142,201	-1.35	-52.37
1,175	조흥	160,600	0	0.00%	5,000	964	600	0.33	155	-31.07	1.69
1,176	인바이오젠	9,580	250	-2.54%	500	962	10,044	0.59	17,168	3.68	10.65
1,177	동일산업	39,600	100	+0.25%	5,000	960	2,425	2.43	1,418	18.77	3.50
1,178	ACE 삼성그룹섹터가중	34,245	365	-1.05%	0	959	2,800	0.05	32,314	N/A	N/A
1,179	SK이노베이션우	76,800	200	-0.26%	5,000	959	1,248	12.52	12,449	-5.44	N/A
1,180	WON 초대형IB&금융지주	14,950	405	-2.64%	0	957	6,400	0.10	610,405	N/A	N/A
1,181	TIGER 여행레저	3,655	10	-0.27%	0	954	26,100	0.27	654,883	N/A	N/A
1,182	N2 레버리지 은 선물 ETN(H)	94,795	2,180	+2.35%	0	948	1,000	0.00	845	N/A	N/A
1,183	TIGER Fn신재생에너지	25,900	320	+1.25%	0	945	3,650	0.08	188,996	N/A	N/A
1,184	KODEX 미국원자력SMR	10,990	60	-0.54%	0	945	8,600	0.12	363,128	N/A	N/A
1,185	동인기연	15,410	70	-0.45%	100	944	6,128	1.53	17,403	6.87	12.39
1,186	서울식품	240	5	+2.13%	100	936	390,175	2.79	16,430,072	-34.29	-12.02
1,187	TIGER 미국AI소프트웨어TOP4Plus	7,940	190	+2.45%	0	933	11,750	1.73	253,057	N/A	N/A
1,188	TIGER 리츠부동산인프라TOP10액티브	10,910	45	+0.41%	0	927	8,500	0.09	63,135	N/A	N/A
1,189	PLUS 고배당주위클리고정커버드콜	14,310	290	-1.99%	0	923	6,450	5.14	313,620	N/A	N/A
1,190	TIGER 코스피고배당	27,085	515	-1.87%	0	918	3,390	0.08	105,763	N/A	N/A
1,191	RISE 미국S&P500(H)	16,350	130	-0.79%	0	916	5,600	0.03	36,166	N/A	N/A
1,192	TIGER 삼성그룹	28,415	385	-1.34%	0	915	3,220	0.43	280,738	N/A	N/A
1,193	TIGER 글로벌AI플랫폼액티브	11,230	75	+0.67%	0	913	8,130	0.16	53,487	N/A	N/A
1,194	KB 레버리지 KOSPI 200 선물 ETN	181,715	3,915	-2.11%	0	909	500	0.00	1,907	N/A	N/A
1,195	메리츠 3X 레버리지 국채30년 ETN	45,410	715	+1.60%	0	908	2,000	0.00	3,493	N/A	N/A
1,196	1Q 중단기회사채(A-이상)액티브	50,265	45	+0.09%	0	908	1,806	0.00	2,268	N/A	N/A
1,197	태경케미컬	7,810	190	-2.37%	500	906	11,600	1.49	31,195	13.06	7.75
1,198	신한 레버리지 S&P500 선물 ETN	45,095	435	-0.96%	0	902	2,000	0.00	30	N/A	N/A
1,199	부산산업	84,800	2,800	+3.41%	5,000	895	1,056	2.32	15,715	-18.74	-2.10
1,200	KODEX 메타버스액티브	9,475	40	-0.42%	0	895	9,450	0.19	88,095	N/A	N/A
1,201	PLUS 테슬라위클리커버드콜채권혼합	9,440	5	+0.05%	0	892	9,450	0.02	318,902	N/A	N/A
1,202	대림바스	5,350	30	-0.56%	1,000	892	16,672	2.51	99,179	8.78	3.48
1,203	KODEX 200ESG	38,715	495	-1.26%	0	890	2,300	0.08	81,337	N/A	N/A
1,204	삼정펄프	35,500	300	-0.84%	5,000	887	2,500	16.05	2,094	3.37	15.76
1,205	TIME 글로벌탑픽액티브	11,505	0	0.00%	0	886	7,700	0.10	349,612	N/A	N/A
1,206	화천기공	39,950	200	-0.50%	5,000	879	2,200	11.77	12,267	6.73	2.54
1,207	NH프라임리츠	4,710	65	+1.40%	500	879	18,660	1.28	129,956	588.75	0.13
1,208	KB 레버리지 S&P 500 선물 ETN(H)	21,915	340	-1.53%	0	877	4,000	0.00	463	N/A	N/A
1,209	ACE 11월만기자동연장회사채AA-이상액티브	10,680	10	-0.09%	0	876	8,200	0.00	100,976	N/A	N/A
1,210	무림페이퍼	2,100	0	0.00%	2,500	874	41,609	1.87	230,439	30.88	9.39
1,211	PLUS 미국S&P500(H)	27,260	230	-0.84%	0	872	3,200	0.04	18,719	N/A	N/A
1,212	삼성 레버리지 천연가스 선물 ETN C	1,729	35	+2.07%	0	864	50,000	0.00	1,550,731	N/A	N/A
1,213	남광토건	8,790	10	-0.11%	5,000	864	9,833	2.05	31,260	19.15	5.33
1,214	ACE 글로벌인컴TOP10	11,590	55	+0.48%	0	863	7,450	0.03	92,846	N/A	N/A
1,215	팜젠사이언스	3,925	45	-1.13%	500	862	21,955	1.85	87,359	15.76	1.16
1,216	한투 코스피 양매도 5% OTM ETN	5,740	80	-1.37%	0	861	15,000	0.00	959	N/A	N/A
1,217	아이엠에셋 200	95,420	1,125	-1.17%	0	859	900	0.00	962	N/A	N/A
1,218	한국내화	2,085	15	-0.71%	500	856	41,067	0.45	47,452	-5.82	2.84
1,219	아모레퍼시픽홀딩스우	13,270	130	-0.97%	500	855	6,444	43.56	37,582	10.89	N/A
1,220	ACE 라이프자산주주가치액티브	23,400	500	-2.09%	0	854	3,650	0.07	188,141	N/A	N/A
1,221	RISE 2차전지TOP10	14,385	90	+0.63%	0	852	5,925	5.47	654,031	N/A	N/A
1,222	인팩	8,450	80	-0.94%	500	845	10,000	0.24	58,761	16.57	1.90
1,223	HANARO 종합채권(AA-이상)액티브	108,775	45	+0.04%	0	844	776	0.01	206	N/A	N/A
1,224	WON 미국우주항공방산	27,210	440	+1.64%	0	844	3,100	0.07	50,508	N/A	N/A
1,225	한국특강	1,387	12	+0.87%	500	843	60,813	0.93	56,919	15.08	-1.30
1,226	KODEX TRF7030	21,570	65	+0.30%	0	841	3,900	0.02	58,977	N/A	N/A
1,227	SOL 국제금커버드콜액티브	16,480	210	+1.29%	0	840	5,100	0.46	139,911	N/A	N/A
1,228	KODEX TDF2030액티브	13,760	20	+0.15%	0	839	6,100	0.07	77,971	N/A	N/A
1,229	DL이앤씨2우(전환)	39,700	900	-2.22%	5,000	838	2,112	4.65	2,749	6.04	N/A
1,230	N2 방위산업 Top5 ETN	41,652	488	-1.16%	0	833	2,000	0.00	771	N/A	N/A
1,231	SOL 화장품TOP3플러스	14,480	30	-0.21%	0	833	5,750	0.31	456,524	N/A	N/A
1,232	현대건설우	78,900	2,200	+2.87%	5,000	832	1,055	5.73	27,708	-33.28	N/A
1,233	KODEX KRX300레버리지	82,460	1,180	-1.41%	0	825	1,000	0.00	20,818	N/A	N/A
1,234	사조오양	8,750	100	-1.13%	5,000	824	9,423	3.87	13,828	20.35	5.62
1,235	KODEX 미국S&P500변동성확대시커버드콜	10,755	5	-0.05%	0	823	7,650	0.04	14,269	N/A	N/A
1,236	ACE 미국배당퀄리티+커버드콜액티브	11,345	10	-0.09%	0	823	7,250	0.01	80,098	N/A	N/A
1,237	삼성 KRX 금현물 ETN	40,900	250	+0.62%	0	818	2,000	0.00	16,771	N/A	N/A
1,238	SOL 미국나스닥100	15,050	55	-0.36%	0	813	5,400	0.07	199,416	N/A	N/A
1,239	코오롱인더우	29,350	0	0.00%	5,000	812	2,768	7.06	19,223	9.20	N/A
1,240	한솔로지스틱스	2,885	65	-2.20%	500	812	28,156	4.12	171,350	6.76	7.00
1,241	동방아그로	5,960	10	-0.17%	500	812	13,618	30.91	7,942	11.87	6.01
1,242	신송홀딩스	6,840	50	-0.73%	500	809	11,829	1.29	25,178	17.72	5.22
1,243	HK 200	94,960	830	-0.87%	0	807	850	0.02	37,422	N/A	N/A
1,244	KIWOOM 코스닥150	10,515	40	+0.38%	0	805	7,660	0.22	573,114	N/A	N/A
1,245	ACE 8월만기자동연장회사채AA-이상액티브	10,570	0	0.00%	0	801	7,580	0.00	3,168	N/A	N/A
1,246	1Q 종합채권(AA-이상)액티브	97,740	55	+0.06%	0	800	819	0.00	108	N/A	N/A
1,247	SOL 반도체전공정	18,605	55	-0.29%	0	800	4,300	0.46	846,771	N/A	N/A
1,248	PLUS 글로벌희토류&전략자원생산기업	9,805	225	+2.35%	0	799	8,150	0.06	479,547	N/A	N/A
1,249	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,250	진양산업	6,120	160	-2.55%	500	796	13,000	5.29	116,617	10.76	16.55
1,251	모나리자	2,170	15	-0.69%	500	794	36,571	1.56	197,890	-127.65	1.53
1,252	신한 인버스2X 천연가스 선물 ETN B	15,825	55	-0.35%	0	791	5,000	0.00	6,085	N/A	N/A
1,253	KODEX 200동일가중	20,265	50	-0.25%	0	790	3,900	0.02	2,811	N/A	N/A
1,254	엔케이	1,000	24	-2.34%	500	789	78,880	0.94	723,640	-34.48	-0.50
1,255	까뮤이앤씨	1,320	4	+0.30%	500	789	59,751	1.28	115,989	-17.37	-23.52
1,256	유유제약	4,615	10	+0.22%	1,000	786	17,032	2.50	181,286	15.03	7.35
1,257	한화솔루션우	30,450	1,350	+4.64%	5,000	784	2,575	2.26	83,321	-12.18	N/A
1,258	KODEX 방산TOP10레버리지	14,510	555	+3.98%	0	784	5,400	5.22	1,882,857	N/A	N/A
1,259	KoAct 배당성장액티브	19,785	310	-1.54%	0	782	3,950	0.71	138,256	N/A	N/A
1,260	덕성	4,945	65	-1.30%	500	775	15,680	3.69	190,799	10.80	7.63
1,261	깨끗한나라	2,075	5	+0.24%	1,000	773	37,241	0.91	495,153	-2.61	-11.02
1,262	동원금속	1,652	43	-2.54%	500	772	46,755	5.19	337,701	1.98	17.68
1,263	인터지스	2,580	0	0.00%	500	767	29,748	6.79	148,469	5.08	5.26
1,264	한컴라이프케어	2,745	100	-3.51%	200	760	27,674	5.07	386,340	33.48	5.63
1,265	대현	1,711	2	-0.12%	500	758	44,282	4.02	120,236	12.31	5.99
1,266	조비	14,590	700	+5.04%	5,000	758	5,192	1.64	216,269	68.50	1.22
1,267	N2 전력인프라 Top5 ETN	37,805	755	-1.96%	0	756	2,000	0.00	2,720	N/A	N/A
1,268	테이팩스	15,800	300	-1.86%	500	754	4,770	3.36	29,851	40.72	2.33
1,269	호전실업	8,010	20	+0.25%	500	751	9,376	3.60	90,251	4.36	14.35
1,270	TIGER 중국소비테마	8,080	65	-0.80%	0	749	9,270	0.05	100,799	N/A	N/A
1,271	HANARO Fn K-POP&미디어	9,150	20	+0.22%	0	746	8,150	0.15	275,749	N/A	N/A
1,272	TIGER 금은선물(H)	22,565	15	-0.07%	0	745	3,300	0.02	106,977	N/A	N/A
1,273	KODEX 미국S&P500버퍼3월액티브	10,950	80	+0.74%	0	739	6,750	0.02	2,532	N/A	N/A
1,274	하이스틸	3,640	15	+0.41%	500	735	20,191	3.44	645,487	202.22	-0.74
1,275	형지엘리트	1,195	8	-0.67%	500	734	61,390	6.73	1,891,366	11.17	-1.56
1,276	RISE 버크셔포트폴리오TOP10	14,175	260	+1.87%	0	730	5,150	0.06	63,426	N/A	N/A
1,277	삼일씨엔에스	5,730	120	-2.05%	1,000	730	12,732	1.64	28,512	-114.60	-0.75
1,278	KB Wise 분할매매 ETN	12,155	0	0.00%	0	729	6,000	0.00	2	N/A	N/A
1,279	화승알앤에이	3,835	85	-2.17%	500	728	18,994	4.09	1,079,672	2.73	24.66
1,280	보락	1,215	20	-1.62%	200	728	59,900	3.04	1,048,538	-121.50	-3.16
1,281	KODEX 친환경조선해운액티브	36,380	185	+0.51%	0	728	2,000	0.11	29,040	N/A	N/A
1,282	PLUS 태양광&ESS	33,760	790	+2.40%	0	726	2,150	0.43	528,843	N/A	N/A
1,283	오리엔트바이오	608	16	-2.56%	500	721	118,583	1.81	1,402,658	-8.81	-16.82
1,284	ACE 고배당주	15,175	325	-2.10%	0	721	4,750	0.34	284,769	N/A	N/A
1,285	남양유업우	35,950	50	-0.14%	500	719	2,000	11.75	5,105	12.83	N/A
1,286	PLUS 코리아밸류업	27,510	250	-0.90%	0	715	2,600	1.38	37,407	N/A	N/A
1,287	디와이덕양	2,190	10	-0.45%	500	713	32,565	1.48	147,757	8.46	16.76
1,288	비상교육	5,470	90	-1.62%	500	711	12,997	4.64	24,807	12.63	-1.61
1,289	롯데칠성우	91,600	400	-0.43%	500	710	775	10.13	3,809	13.23	N/A
1,290	SG글로벌	1,578	45	-2.77%	500	710	44,964	4.58	337,706	14.35	4.35
1,291	RISE 바이오TOP10액티브	18,170	660	+3.77%	0	709	3,900	0.18	698,524	N/A	N/A
1,292	ACE 중장기국공채액티브	107,085	65	+0.06%	0	708	661	0.00	237	N/A	N/A
1,293	KIWOOM 미국나스닥100(H)	19,640	260	-1.31%	0	707	3,600	0.15	41,893	N/A	N/A
1,294	혜인	5,550	60	-1.07%	500	706	12,713	4.16	127,019	6.73	6.19
1,295	KIWOOM 단기채권ESG액티브	106,670	35	+0.03%	0	704	660	0.16	31	N/A	N/A
1,296	SOL 코스닥150	20,650	40	+0.19%	0	702	3,400	0.12	70,142	N/A	N/A
1,297	RISE 미국AI밸류체인TOP3Plus	16,710	210	-1.24%	0	702	4,200	0.07	43,552	N/A	N/A
1,298	하나 레버리지 코스닥150 선물 ETN	70,150	755	+1.09%	0	702	1,000	0.00	368	N/A	N/A
1,299	ACE 미국30년국채선물레버리지(합성 H)	5,675	60	+1.07%	0	701	12,350	0.06	97,553	N/A	N/A
1,300	한투 레버리지 코스닥150선물 ETN	70,080	665	+0.96%	0	701	1,000	0.00	111	N/A	N/A
1,301	DAISHIN343 AI반도체&인프라액티브	23,335	270	-1.14%	0	700	3,000	0.05	11,855	N/A	N/A
1,302	KODEX 미국달러선물인버스	7,790	55	-0.70%	0	700	8,980	0.08	28,376	N/A	N/A
1,303	한투 레버리지 플래티넘 선물 ETN	69,485	5,955	+9.37%	0	695	1,000	0.00	2,582	N/A	N/A
1,304	KODEX 미국달러선물	14,645	130	+0.90%	0	694	4,740	0.00	130,608	N/A	N/A
1,305	신한 S&P500 VIX S/T 선물 ETN E	11,510	380	+3.41%	0	691	6,000	0.00	6,187	N/A	N/A
1,306	기신정기	2,365	20	+0.85%	500	691	29,200	63.55	13,013	-147.81	1.25
1,307	삼성 레버리지 코스닥150 선물 ETN	68,970	280	+0.41%	0	690	1,000	0.00	4,433	N/A	N/A
1,308	우성	22,250	250	+1.14%	5,000	688	3,090	0.73	9,743	2.64	10.29
1,309	WON 종합채권(AA-이상)액티브	50,375	25	+0.05%	0	687	1,364	0.02	14,606	N/A	N/A
1,310	보해양조	494	0	0.00%	500	682	138,120	4.35	1,074,973	8.67	8.00
1,311	ACE 단기채권알파액티브	110,945	15	+0.01%	0	678	611	0.03	9,595	N/A	N/A
1,312	KODEX WTI원유선물(H)	15,340	35	+0.23%	0	675	4,400	0.26	171,165	N/A	N/A
1,313	TIGER Fn메타버스	8,650	195	-2.20%	0	675	7,800	0.13	79,042	N/A	N/A
1,314	전방	40,100	350	-0.87%	5,000	674	1,680	0.92	3,571	2.22	4.59
1,315	유니온	4,315	50	-1.15%	500	674	15,612	6.00	121,614	-4.79	-39.45
1,316	TIGER 미국AI데이터센터TOP4Plus	9,150	225	-2.40%	0	673	7,350	0.25	340,160	N/A	N/A
1,317	TIGER 인터넷TOP10	5,460	80	+1.49%	0	672	12,300	0.69	755,258	N/A	N/A
1,318	KODEX 일본TOPIX100	30,350	660	+2.22%	0	668	2,200	0.00	30,441	N/A	N/A
1,319	다스코	3,450	0	0.00%	500	667	19,342	6.13	300,638	-14.08	-2.21
1,320	PLUS 국채선물3년	56,485	35	+0.06%	0	667	1,180	0.11	16,393	N/A	N/A
1,321	WON 미국S&P500	18,750	0	0.00%	0	666	3,550	0.06	127,281	N/A	N/A
1,322	미래산업	14,830	340	-2.24%	500	665	4,483	3.01	91,071	5.26	7.24
1,323	DAISHIN343 K200	94,950	945	-0.99%	0	665	700	0.08	19,638	N/A	N/A
1,324	KODEX 한국대만IT프리미어	60,320	255	+0.42%	0	664	1,100	0.12	13,739	N/A	N/A
1,325	TIGER 글로벌4차산업혁신기술(합성 H)	21,265	15	+0.07%	0	663	3,120	0.76	27,532	N/A	N/A
1,326	인디에프	882	47	+5.63%	500	662	75,113	1.44	2,092,250	58.80	-3.52
1,327	조광페인트	5,170	110	-2.08%	500	662	12,800	1.57	60,997	5,170.00	8.77
1,328	KODEX 미국S&P500테크놀로지	17,465	105	-0.60%	0	655	3,750	0.02	37,975	N/A	N/A
1,329	유화증권우	3,745	15	+0.40%	1,000	654	17,476	0.00	14,515	21.16	N/A
1,330	영흥	646	6	+0.94%	500	654	101,310	1.33	796,581	-1.36	-4.11
1,331	KODEX 미국S&P500헬스케어	13,610	25	+0.18%	0	653	4,800	0.02	47,465	N/A	N/A
1,332	메리츠 KAP 통안채 3개월 ETN	54,405	0	0.00%	0	653	1,200	0.00	0	N/A	N/A
1,333	DYP	4,945	85	-1.69%	500	651	13,168	1.74	115,448	8.93	6.54
1,334	고려산업	2,610	5	+0.19%	1,000	651	24,939	2.29	118,241	7.11	3.72
1,335	에이프로젠바이오로직스	328	18	-5.20%	500	651	198,408	0.79	1,702,634	-0.34	-28.10
1,336	TIGER 미국S&P500레버리지(합성 H)	56,085	810	-1.42%	0	651	1,160	0.00	7,659	N/A	N/A
1,337	삼화왕관	30,000	700	-2.28%	5,000	646	2,154	4.93	1,937	14.54	7.38
1,338	KODEX KRX300	43,070	420	-0.97%	0	646	1,500	0.08	33,570	N/A	N/A
1,339	BNK 온디바이스AI	23,040	385	-1.64%	0	645	2,800	0.07	17,021	N/A	N/A
1,340	명문제약	1,898	35	+1.88%	500	644	33,953	2.20	475,015	44.14	-3.37
1,341	KODEX Top10동일가중	16,515	205	+1.26%	0	644	3,900	0.06	73,177	N/A	N/A
1,342	DSR	4,025	30	+0.75%	500	644	16,000	1.71	14,849	4.70	6.51
1,343	광명전기	1,485	27	-1.79%	500	644	43,338	3.00	786,017	-1.17	-44.30
1,344	KODEX 보험	16,445	860	-4.97%	0	641	3,900	0.24	670,081	N/A	N/A
1,345	TIGER AI코리아그로스액티브	31,780	220	-0.69%	0	636	2,000	0.13	39,911	N/A	N/A
1,346	TIGER 차이나바이오테크SOLACTIVE	8,455	40	+0.48%	0	632	7,480	0.50	63,971	N/A	N/A
1,347	WON 국공채머니마켓액티브	54,265	5	+0.01%	0	631	1,162	0.01	3,591	N/A	N/A
1,348	SK케미칼우	29,800	150	+0.51%	5,000	630	2,115	9.99	13,336	6.78	N/A
1,349	유니온머티리얼	1,499	10	-0.66%	500	630	42,000	2.04	409,989	-1.57	-117.43
1,350	TIGER 미국방산TOP10	14,795	195	+1.34%	0	629	4,250	0.03	108,608	N/A	N/A
1,351	서원	1,324	69	+5.50%	500	629	47,475	3.73	3,471,632	-5.99	35.82
1,352	KODEX 구리선물(H)	9,510	85	+0.90%	0	628	6,600	0.17	200,646	N/A	N/A
1,353	미래에셋맵스리츠	2,510	5	-0.20%	1,000	627	24,995	0.55	75,527	251.00	0.27
1,354	ACE 주주환원가치주액티브	17,390	210	-1.19%	0	626	3,600	0.22	70,825	N/A	N/A
1,355	BYC우	29,050	600	-2.02%	500	626	2,154	3.00	1,850	12.63	N/A
1,356	PLUS 국고채10년액티브	53,890	135	+0.25%	0	624	1,158	0.01	9,213	N/A	N/A
1,357	키움 미국달러선물 ETN B	10,385	95	+0.92%	0	623	6,000	0.00	2	N/A	N/A
1,358	유안타증권우	4,820	115	-2.33%	5,000	622	12,912	5.26	38,456	13.93	N/A
1,359	TIGER 미국배당다우존스타겟커버드콜1호	12,665	40	+0.32%	0	621	4,900	0.04	42,974	N/A	N/A
1,360	PLUS 글로벌방산	20,320	285	+1.42%	0	620	3,050	0.06	77,660	N/A	N/A
1,361	ACE TDF2050액티브	12,770	20	+0.16%	0	619	4,850	0.04	203,604	N/A	N/A
1,362	HANARO 26-12 은행채(AA+이상)액티브	10,065	5	+0.05%	0	619	6,150	0.00	2,992	N/A	N/A
1,363	DSR제강	4,295	10	+0.23%	500	618	14,400	8.60	43,843	2.67	-15.70
1,364	새론오토모티브	3,210	10	+0.31%	500	616	19,200	65.81	10,495	16.05	4.08
1,365	SOL 배당성향탑픽액티브	12,945	300	-2.27%	0	615	4,750	0.00	240,384	N/A	N/A
1,366	TIGER 경기방어	14,560	350	-2.35%	0	614	4,220	0.06	43,728	N/A	N/A
1,367	TIGER 일본엔선물	8,520	70	+0.83%	0	613	7,200	0.05	287,959	N/A	N/A
1,368	평화홀딩스	4,190	140	+3.46%	500	613	14,625	19.13	593,657	3.19	1.56
1,369	PLUS 글로벌원자력밸류체인	16,740	95	-0.56%	0	611	3,650	0.12	62,981	N/A	N/A
1,370	KIWOOM 미국S&P500	19,705	25	+0.13%	0	611	3,100	0.03	29,953	N/A	N/A
1,371	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,825	65	-0.66%	0	609	6,200	0.01	131,618	N/A	N/A
1,372	SJM	3,890	5	+0.13%	500	607	15,605	7.27	68,626	2.81	10.21
1,373	한투 인버스2X 나스닥100 ETN B	6,055	195	+3.33%	0	606	10,000	0.00	50,965	N/A	N/A
1,374	PLUS 미국S&P500미국채혼합50액티브	11,415	50	+0.44%	0	605	5,300	0.06	125,329	N/A	N/A
1,375	TIGER 차이나전기차레버리지(합성)	9,380	80	+0.86%	0	604	6,440	0.04	23,078	N/A	N/A
1,376	메리츠 3X 레버리지 미국채30년 ETN	50,320	1,340	+2.74%	0	604	1,200	0.00	15,882	N/A	N/A
1,377	TIGER 코리아테크액티브	26,595	115	-0.43%	0	604	2,270	0.19	171,720	N/A	N/A
1,378	SOL 반도체후공정	30,100	1,450	+5.06%	0	602	2,000	0.76	1,055,808	N/A	N/A
1,379	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	19,990	65	-0.32%	0	600	3,000	0.00	1,429	N/A	N/A
1,380	ACE 미국주식베스트셀러	19,005	185	-0.96%	0	599	3,150	0.05	46,112	N/A	N/A
1,381	RISE 미국30년국채커버드콜(합성)	9,205	120	+1.32%	0	598	6,500	0.05	43,833	N/A	N/A
1,382	SOL 미국S&P500미국채혼합50	11,075	65	+0.59%	0	598	5,400	0.10	179,440	N/A	N/A
1,383	KODEX 미국S&P500액티브	14,220	55	-0.39%	0	597	4,200	0.01	112,547	N/A	N/A
1,384	에쓰씨엔지니어링	1,567	34	+2.22%	500	596	38,036	1.51	173,870	-8.75	8.76
1,385	미래에셋 CAPE 실러 US Core Sector ETN	11,880	55	+0.47%	0	594	5,000	0.00	4	N/A	N/A
1,386	HANARO 코리아밸류업	27,585	315	-1.13%	0	593	2,150	0.00	5,377	N/A	N/A
1,387	KIWOOM 국고채3년	109,660	85	+0.08%	0	592	540	0.00	18,418	N/A	N/A
1,388	TIGER 인버스	1,726	14	+0.82%	0	592	34,300	0.00	7,049,542	N/A	N/A
1,389	유엔젤	4,590	165	+3.73%	500	592	12,895	4.41	111,254	10.93	6.36
1,390	TIGER 차이나글로벌리더스TOP3+	10,960	25	+0.23%	0	592	5,400	2.83	26,458	N/A	N/A
1,391	KODEX 건설	6,955	50	-0.71%	0	591	8,500	2.12	1,839,027	N/A	N/A
1,392	KODEX IT	49,255	235	-0.47%	0	591	1,200	0.60	99,329	N/A	N/A
1,393	상신브레이크	2,750	25	-0.90%	500	590	21,471	1.99	62,137	-7.97	7.57
1,394	유성기업	2,270	45	-1.94%	500	589	25,948	9.47	64,051	23.40	-3.80
1,395	신한 레버리지 다우존스지수 선물 ETN(H)	58,780	265	-0.45%	0	588	1,000	0.00	19	N/A	N/A
1,396	KIWOOM 미국달러선물인버스	8,105	65	-0.80%	0	588	7,250	0.00	876	N/A	N/A
1,397	영화금속	1,135	1	-0.09%	500	586	51,665	2.11	520,163	4.89	12.32
1,398	씨아이테크	1,121	1	+0.09%	500	585	52,180	0.85	127,432	160.14	-0.17
1,399	인스코비	461	29	-5.92%	500	580	125,886	1.36	1,954,220	-1.70	6.94
1,400	메타케어	337	5	-1.46%	500	579	171,777	0.95	5,508,806	48.14	8.37
1,401	금호전기	938	0	0.00%	500	577	61,554	13.02	1,430,144	-5.58	-56.56
1,402	우진플라임	2,885	115	-3.83%	500	577	20,000	3.09	80,667	15.03	2.26
1,403	KODEX K콘텐츠	14,060	40	-0.28%	0	576	4,100	1.35	161,918	N/A	N/A
1,404	RISE 미국달러SOFR금리액티브(합성)	12,330	110	+0.90%	0	576	4,670	0.00	1,316	N/A	N/A
1,405	성안머티리얼스	368	10	-2.65%	100	574	156,006	2.59	1,531,561	-3.76	-111.28
1,406	KODEX 미국S&P500버퍼6월액티브	11,455	40	-0.35%	0	573	5,000	0.10	3,695	N/A	N/A
1,407	KODEX 일본부동산리츠(H)	12,720	95	-0.74%	0	572	4,500	0.02	75,657	N/A	N/A
1,408	SJM홀딩스	3,830	25	-0.65%	500	572	14,934	1.27	53,703	5.49	5.88
1,409	삼성 코리아 밸류업 TR ETN	28,585	305	-1.06%	0	572	2,000	0.00	164	N/A	N/A
1,410	N2 코스피 200 TR ETN	28,575	220	-0.76%	0	572	2,000	0.00	5,384	N/A	N/A
1,411	써니전자	1,607	8	-0.50%	500	571	35,507	4.29	252,651	14.10	5.36
1,412	SOL 미국넥스트테크TOP10액티브	9,725	20	+0.21%	0	569	5,850	0.13	149,768	N/A	N/A
1,413	하나 Solactive US Tech Top 10 ETN(H)	28,395	0	0.00%	0	568	2,000	0.00	0	N/A	N/A
1,414	KODEX 미국AI소프트웨어TOP10	11,820	380	+3.32%	0	567	4,800	0.10	175,470	N/A	N/A
1,415	FOCUS 200	80,565	910	-1.12%	0	564	700	0.00	92	N/A	N/A
1,416	미래에셋 미국 테크&반도체 TOP3 ETN	18,655	395	-2.07%	0	560	3,000	0.00	201	N/A	N/A
1,417	RISE 코리아금융고배당	21,430	925	-4.14%	0	557	2,600	1.50	450,800	N/A	N/A
1,418	FOCUS AI코리아액티브	29,175	125	-0.43%	0	554	1,900	0.00	3,324	N/A	N/A
1,419	KODEX 코스피대형주	32,500	300	-0.91%	0	552	1,700	0.17	194,018	N/A	N/A
1,420	KB 인버스 2X 미국 나스닥 100 TR ETN B	18,350	540	+3.03%	0	550	3,000	0.00	77	N/A	N/A
1,421	KB 레버리지 금 선물 ETN(H)	110,025	490	-0.44%	0	550	500	0.00	1,142	N/A	N/A
1,422	TIGER 200 건설	7,965	105	-1.30%	0	550	6,900	1.32	1,341,993	N/A	N/A
1,423	DL이앤씨우	25,750	1,300	-4.81%	5,000	544	2,114	8.22	27,872	3.92	N/A
1,424	KIWOOM 고배당	21,340	610	-2.78%	0	544	2,550	0.82	43,106	N/A	N/A
1,425	PLUS 미국채30년액티브	54,570	870	+1.62%	0	542	994	0.03	24,759	N/A	N/A
1,426	HANARO e커머스	13,720	20	-0.15%	0	542	3,950	0.06	32,233	N/A	N/A
1,427	SB성보	2,705	10	-0.37%	500	542	20,020	0.73	16,171	1.32	-2.66
1,428	WON 대한민국국고채액티브	55,105	105	+0.19%	0	541	982	0.03	401	N/A	N/A
1,429	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,430	ACE 레버리지	44,910	1,020	-2.22%	0	539	1,200	0.10	492,285	N/A	N/A
1,431	KoAct 미국나스닥채권혼합50액티브	10,990	115	-1.04%	0	539	4,900	0.12	116,127	N/A	N/A
1,432	코리아써우	18,160	10	-0.06%	500	538	2,965	5.72	16,560	-5.87	N/A
1,433	아진전자부품	1,090	26	-2.33%	500	537	49,300	1.63	266,138	9.82	3.24
1,434	마니커	845	10	+1.20%	500	537	63,511	1.72	608,834	-7.48	-24.82
1,435	평화산업	977	3	+0.31%	500	536	54,902	4.65	392,976	6.34	8.57
1,436	ITF K-AI반도체코어테크	32,490	565	-1.71%	0	536	1,650	0.04	96,651	N/A	N/A
1,437	KODEX 탄소효율그린뉴딜	22,330	140	-0.62%	0	536	2,400	0.00	8,026	N/A	N/A
1,438	PLUS 단기채권액티브	117,820	30	+0.03%	0	533	452	0.08	752	N/A	N/A
1,439	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,440	KB 인버스 천연가스 선물 ETN	11,780	30	-0.25%	0	530	4,500	0.00	23,426	N/A	N/A
1,441	미래에셋 미국 방위산업 TOP3 ETN	17,615	240	+1.38%	0	528	3,000	0.00	112	N/A	N/A
1,442	TIME K컬처액티브	12,560	80	+0.64%	0	528	4,200	6.55	48,469	N/A	N/A
1,443	대구백화점	4,870	75	-1.52%	5,000	527	10,822	4.23	41,863	-1.76	-17.20
1,444	SK디스커버리우	40,100	250	-0.62%	5,000	526	1,312	6.43	2,233	12.87	N/A
1,445	TIGER 게임TOP10	5,560	70	-1.24%	0	525	9,450	0.29	434,543	N/A	N/A
1,446	화인베스틸	1,411	39	-2.69%	500	524	37,115	3.72	287,106	-2.78	-58.42
1,447	HK 머니마켓액티브	100,915	15	+0.01%	0	523	518	0.00	15	N/A	N/A
1,448	한국종합기술	4,770	0	0.00%	500	522	10,950	3.39	21,915	6.23	3.98
1,449	KB 일본 로보틱스 TOP 10 ETN	26,020	420	+1.64%	0	520	2,000	0.00	1,293	N/A	N/A
1,450	대호에이엘	596	4	+0.68%	500	519	87,072	3.10	4,518,265	11.92	1.47
1,451	삼성 레버리지 나스닥 100 TR ETN	51,855	890	-1.69%	0	519	1,000	0.00	180	N/A	N/A
1,452	대양금속	1,200	18	-1.48%	500	518	43,193	1.55	475,693	-5.85	-16.25
1,453	TIGER 글로벌온디바이스AI	13,450	85	-0.63%	0	518	3,850	1.01	30,592	N/A	N/A
1,454	갤럭시아에스엠	1,876	11	-0.58%	500	517	27,550	3.88	167,074	16.46	4.21
1,455	TIGER 200 금융	17,315	575	-3.21%	0	516	2,980	0.12	190,261	N/A	N/A
1,456	ACE 미국하이일드액티브(H)	9,725	5	-0.05%	0	515	5,300	0.04	54,810	N/A	N/A
1,457	삼화전자	2,675	105	-3.78%	1,000	513	19,166	3.83	242,400	-6.01	-38.89
1,458	신한글로벌액티브리츠	1,179	25	-2.08%	1,000	513	43,478	0.61	244,908	-4.91	-6.61
1,459	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	20,480	205	-0.99%	0	512	2,500	0.00	1,925	N/A	N/A
1,460	미래에셋 레버리지 미국 방위산업 TOP3 ETN	51,030	385	+0.76%	0	510	1,000	0.00	2	N/A	N/A
1,461	PLUS 200선물레버리지	204,095	4,090	-1.96%	0	510	250	0.00	18,870	N/A	N/A
1,462	미래에셋 2X 미국 테크&반도체 TOP3 ETN	50,945	2,945	-5.46%	0	509	1,000	0.00	1,800	N/A	N/A
1,463	TIGER 글로벌비만치료제TOP2Plus	10,180	25	-0.24%	0	509	5,000	3.48	65,022	N/A	N/A
1,464	ACE 미국배당퀄리티	12,240	65	+0.53%	0	508	4,150	0.01	21,695	N/A	N/A
1,465	HANARO K-뷰티	16,095	255	-1.56%	0	507	3,150	0.18	120,217	N/A	N/A
1,466	진양화학	2,380	10	+0.42%	500	505	21,200	1.49	81,425	-27.67	-12.58
1,467	한솔홈데코	626	7	-1.11%	1,000	504	80,565	3.87	376,512	-3.16	-12.82
1,468	N2 레버리지 코스닥150 선물 ETN	50,365	405	+0.81%	0	504	1,000	0.00	38,678	N/A	N/A
1,469	HANARO 머니마켓액티브	52,460	10	+0.02%	0	504	960	0.09	4,732	N/A	N/A
1,470	TIGER 코스피대형주	33,555	250	-0.74%	0	503	1,500	0.16	180,827	N/A	N/A
1,471	에셋플러스 글로벌플랫폼액티브	14,770	15	+0.10%	0	502	3,400	0.02	12,326	N/A	N/A
1,472	씨티알모빌리티	5,820	140	-2.35%	500	501	8,610	1.98	32,053	-3.05	-21.20
1,473	PLUS 200TR	111,270	1,030	-0.92%	0	501	450	0.20	71,429	N/A	N/A
1,474	ACE 2월만기자동연장회사채AA-이상액티브	10,605	5	+0.05%	0	499	4,710	0.00	1,067	N/A	N/A
1,475	한투 블룸버그레버리지WTI원유선물 ETN B	24,825	315	+1.29%	0	496	2,000	0.00	381	N/A	N/A
1,476	KODEX 미국S&P500산업재(합성)	43,480	510	+1.19%	0	496	1,140	0.05	7,928	N/A	N/A
1,477	메리츠 레버리지 미국채30년 ETN(H)	4,955	60	+1.23%	0	496	10,000	0.00	6,581	N/A	N/A
1,478	RISE 미국반도체NYSE	24,530	645	-2.56%	0	491	2,000	0.06	6,597	N/A	N/A
1,479	KIWOOM 200선물레버리지	99,895	2,270	-2.22%	0	489	490	0.00	223,777	N/A	N/A
1,480	RISE 중국본토대형주CSI100	24,330	75	+0.31%	0	487	2,000	0.02	21,891	N/A	N/A
1,481	KB S&P 레버리지 은 선물 ETN(H)	95,995	2,315	+2.47%	0	480	500	0.00	14,710	N/A	N/A
1,482	TIGER 200선물인버스2X	255	4	+1.59%	0	480	188,200	0.00	69,912,680	N/A	N/A
1,483	삼성 블룸버그 인버스2X WTI원유선물 ETN B	11,955	10	+0.08%	0	478	4,000	0.00	95,378	N/A	N/A
1,484	금비	47,800	250	-0.52%	5,000	478	1,000	0.41	1,946	13.32	4.44
1,485	삼성 코스닥 150 TR ETN	15,925	135	+0.85%	0	478	3,000	0.00	81,798	N/A	N/A
1,486	이화산업	17,000	150	+0.89%	5,000	476	2,800	0.54	4,474	-50.15	-0.46
1,487	미래에셋 코스피200 선물 ETN	23,610	265	-1.11%	0	472	2,000	0.00	29,772	N/A	N/A
1,488	대유에이텍	1,009	8	-0.79%	500	472	46,774	3.11	141,616	-23.47	12.83
1,489	한화투자증권우	9,790	10	+0.10%	5,000	470	4,800	1.42	82,137	32.52	N/A
1,490	마스턴프리미어리츠	1,540	8	-0.52%	1,000	470	30,505	0.02	35,627	-77.00	1.89
1,491	TIGER 코스닥글로벌	19,990	220	+1.11%	0	470	2,350	0.18	551,128	N/A	N/A
1,492	KODEX 차이나심천ChiNext(합성)	15,300	185	-1.19%	0	467	3,054	0.08	25,152	N/A	N/A
1,493	HANARO K고배당	24,510	575	-2.29%	0	466	1,900	0.08	50,766	N/A	N/A
1,494	PLUS TDF2060액티브	17,535	15	+0.09%	0	465	2,650	0.04	120,034	N/A	N/A
1,495	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.91	18.62
1,496	한투 일본니케이225선물 ETN(H)	15,450	20	-0.13%	0	464	3,000	0.00	3	N/A	N/A
1,497	KODEX 글로벌비만치료제TOP2 Plus	10,640	10	-0.09%	0	463	4,350	0.32	54,505	N/A	N/A
1,498	KODEX 미국S&P500금융	18,435	315	+1.74%	0	461	2,500	0.07	43,433	N/A	N/A
1,499	TBH글로벌	2,205	55	-2.43%	500	460	20,857	2.59	224,491	-84.81	-1.16
1,500	티웨이홀딩스	405	21	-4.93%	500	458	113,163	2.67	716,766	-0.58	-13.15
1,501	삼성 iSelect 레버리지 조선 TOP10 TR ETN	45,750	245	+0.54%	0	458	1,000	0.00	8,958	N/A	N/A
1,502	KODEX 글로벌로봇(합성)	26,055	150	+0.58%	0	457	1,755	0.09	23,857	N/A	N/A
1,503	삼성 레버리지 S&P500 선물 ETN	45,640	450	-0.98%	0	456	1,000	0.00	14	N/A	N/A
1,504	이건산업	4,155	105	-2.46%	5,000	455	10,953	6.32	78,343	-7.50	-0.98
1,505	1Q 미국메디컬AI	10,290	110	+1.08%	0	453	4,400	0.09	101,396	N/A	N/A
1,506	ACE 골드선물 레버리지(합성 H)	74,330	245	+0.33%	0	446	600	0.13	8,231	N/A	N/A
1,507	SOL 미국30년국채액티브(H)	9,005	40	+0.45%	0	446	4,950	0.02	214,043	N/A	N/A
1,508	KoAct 글로벌양자컴퓨팅액티브	19,350	25	+0.13%	0	445	2,300	0.07	92,517	N/A	N/A
1,509	문배철강	2,165	45	+2.12%	500	444	20,504	2.23	562,168	11.05	3.58
1,510	ACE 5월만기자동연장회사채AA-이상액티브	10,580	0	0.00%	0	442	4,180	0.00	2,192	N/A	N/A
1,511	ACE ESG액티브	20,100	105	-0.52%	0	442	2,200	0.00	1,846	N/A	N/A
1,512	HANARO 글로벌생성형AI액티브	30,370	540	-1.75%	0	440	1,450	0.10	68,353	N/A	N/A
1,513	ACE 미국달러단기채권액티브	11,900	110	+0.93%	0	440	3,700	0.00	59,200	N/A	N/A
1,514	케이탑리츠	909	1	-0.11%	1,000	437	48,061	11.88	142,137	9.67	5.07
1,515	삼성 레버리지 일본니케이225선물 ETN(H)	43,675	110	+0.25%	0	437	1,000	0.00	320	N/A	N/A
1,516	TIGER 우선주	26,875	205	+0.77%	0	435	1,620	0.25	142,119	N/A	N/A
1,517	DL우	25,750	100	-0.39%	5,000	434	1,686	3.91	11,285	-21.55	N/A
1,518	KODEX 차이나테크TOP10	9,960	145	+1.48%	0	433	4,350	1.47	69,934	N/A	N/A
1,519	KODEX 차이나H	23,280	140	+0.61%	0	431	1,850	45.48	17,482	N/A	N/A
1,520	삼성 레버리지 China A50 선물 ETN(H)	43,065	0	0.00%	0	431	1,000	0.00	0	N/A	N/A
1,521	RISE 국채선물10년인버스	56,800	100	-0.18%	0	429	756	0.00	38	N/A	N/A
1,522	TIGER 코리아배당다우존스위클리커버드콜	12,985	145	-1.10%	0	428	3,300	1.40	75,911	N/A	N/A
1,523	SOL 국고채3년	100,715	30	+0.03%	0	427	424	0.04	16,793	N/A	N/A
1,524	시디즈	21,300	100	-0.47%	500	426	2,000	1.51	770	-9.43	1.39
1,525	주성코퍼레이션	805	7	-0.86%	500	425	52,810	1.31	187,353	15.19	18.75
1,526	미래에셋 미국 AI TOP3 ETN	14,155	245	-1.70%	0	425	3,000	0.00	1,016	N/A	N/A
1,527	STX그린로지스	5,920	460	-7.21%	2,500	425	7,171	2.10	157,342	-2.46	48.26
1,528	RISE 금융채액티브	101,895	5	0.00%	0	424	416	0.02	93	N/A	N/A
1,529	KIWOOM 통안채1년	103,080	20	+0.02%	0	423	410	0.09	1,125	N/A	N/A
1,530	ACE 일본TOPIX레버리지(H)	84,500	2,570	+3.14%	0	422	500	0.00	2,783	N/A	N/A
1,531	코아스	3,530	55	-1.53%	500	421	11,920	1.42	57,682	-0.36	-146.02
1,532	부국철강	2,090	0	0.00%	500	418	20,000	1.71	255,801	69.67	1.77
1,533	한투 인버스2X천연가스선물 ETN B	10,420	35	-0.33%	0	417	4,000	0.00	63,540	N/A	N/A
1,534	미래에셋 인버스 천연가스 선물 ETN B	10,420	30	+0.29%	0	417	4,000	0.00	5,981	N/A	N/A
1,535	신풍	1,186	10	+0.85%	500	415	34,959	3.85	107,562	395.33	0.43
1,536	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,537	SH에너지화학	372	15	-3.88%	500	413	111,134	32.94	668,031	-3.35	-12.27
1,538	TIGER 코스닥150IT	25,200	10	-0.04%	0	413	1,640	0.28	198,465	N/A	N/A
1,539	KODEX 차이나AI테크액티브	20,620	140	-0.67%	0	412	2,000	0.10	97,292	N/A	N/A
1,540	HANARO Fn K-뉴딜디지털플러스	9,795	145	+1.50%	0	411	4,200	0.00	27,149	N/A	N/A
1,541	파워 코스피100	73,415	565	-0.76%	0	411	560	0.00	4,604	N/A	N/A
1,542	온타이드	600	20	-3.23%	500	410	68,376	2.83	590,768	-12.00	-3.35
1,543	메리츠 국채30년 ETN	8,205	10	+0.12%	0	410	5,000	0.00	12	N/A	N/A
1,544	신풍제약우	18,610	190	+1.03%	500	409	2,200	0.40	4,998	-241.69	N/A
1,545	WON 미국빌리어네어	14,615	10	-0.07%	0	409	2,800	0.01	23,912	N/A	N/A
1,546	TIGER 차이나HSCEI	13,375	55	+0.41%	0	408	3,050	0.43	101,410	N/A	N/A
1,547	KODEX 국채선물10년	67,955	80	+0.12%	0	408	600	0.10	4,924	N/A	N/A
1,548	KB 레버리지 미국 나스닥 100 TR ETN B	20,260	270	-1.32%	0	405	2,000	0.00	75	N/A	N/A
1,549	KODEX 아시아달러채권ESG플러스액티브	63,750	650	+1.03%	0	403	632	0.00	1,385	N/A	N/A
1,550	한국전자홀딩스	860	43	+5.26%	500	402	46,803	3.06	1,470,294	22.63	3.50
1,551	메타랩스	1,613	42	-2.54%	2,500	402	24,905	0.00	172,473	-3.53	0.26
1,552	성문전자	1,780	35	-1.93%	500	400	22,461	1.14	749,463	13.59	7.00
1,553	하나 레버리지 K방산TOP10 ETN	26,650	1,175	+4.61%	0	400	1,500	0.00	12,172	N/A	N/A
1,554	HANARO 글로벌피지컬AI액티브	18,550	185	-0.99%	0	399	2,150	0.12	36,049	N/A	N/A
1,555	한투 은 선물 ETN	39,880	605	+1.54%	0	399	1,000	0.00	8,010	N/A	N/A
1,556	RISE K엔터&여행레저	8,905	25	+0.28%	0	397	4,460	0.05	101,599	N/A	N/A
1,557	ACE 글로벌자율주행액티브	13,460	50	+0.37%	0	397	2,950	0.25	508,874	N/A	N/A
1,558	대한방직	7,470	10	+0.13%	1,000	396	5,300	1.72	65,118	-58.36	0.85
1,559	미래에셋 미국 제약 TOP3 ETN	13,180	10	+0.08%	0	395	3,000	0.00	10	N/A	N/A
1,560	마이티 다이나믹퀀트액티브	32,635	290	-0.88%	0	392	1,200	0.02	14,971	N/A	N/A
1,561	RISE 2차전지TOP10인버스(합성)	16,625	75	-0.45%	0	391	2,350	1.64	454,633	N/A	N/A
1,562	KoAct 팔란티어밸류체인액티브	13,915	0	0.00%	0	390	2,800	0.14	45,979	N/A	N/A
1,563	KODEX 자율주행액티브	16,890	20	+0.12%	0	388	2,300	0.18	92,170	N/A	N/A
1,564	KB 레버리지 2차전지 TOP 10 TR ETN	38,840	925	+2.44%	0	388	1,000	0.00	998	N/A	N/A
1,565	원림	16,900	140	+0.84%	5,000	388	2,298	1.48	5,044	10.39	3.31
1,566	KoAct AI인프라액티브	23,500	45	+0.19%	0	388	1,650	0.17	245,211	N/A	N/A
1,567	미래에셋 2X 홍콩H 선물 ETN	38,660	0	0.00%	0	387	1,000	0.00	0	N/A	N/A
1,568	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,215	55	+0.67%	0	386	4,700	0.02	19,620	N/A	N/A
1,569	SOL 중기종합채권(AA-이상)액티브	50,300	30	+0.06%	0	385	766	0.00	19	N/A	N/A
1,570	TIGER TSMC파운드리밸류체인	28,460	550	-1.90%	0	384	1,350	0.87	29,004	N/A	N/A
1,571	PLUS 미국S&P500	18,285	30	+0.16%	0	384	2,100	0.01	11,173	N/A	N/A
1,572	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	38,370	620	+1.64%	0	384	1,000	0.00	16,511	N/A	N/A
1,573	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-9.00	-3.75
1,574	ACE 미국SMR원자력TOP10	8,990	45	-0.50%	0	382	4,250	0.00	185,572	N/A	N/A
1,575	KODEX 미국S&P500에너지(합성)	18,255	130	+0.72%	0	382	2,091	0.10	38,407	N/A	N/A
1,576	KODEX 차이나2차전지MSCI(합성)	11,540	125	+1.10%	0	381	3,300	0.06	15,710	N/A	N/A
1,577	KODEX 에너지화학	17,545	280	+1.62%	0	381	2,170	0.30	181,790	N/A	N/A
1,578	ACE 일본Nikkei225(H)	42,295	15	-0.04%	0	381	900	0.04	10,368	N/A	N/A
1,579	TIGER 200 헬스케어	25,020	210	-0.83%	0	380	1,520	0.69	45,478	N/A	N/A
1,580	TIGER 유로스탁스50(합성 H)	22,250	165	-0.74%	0	378	1,700	0.11	17,998	N/A	N/A
1,581	RISE 미국AI테크액티브	15,060	390	-2.52%	0	376	2,500	0.06	25,123	N/A	N/A
1,582	이엔플러스	5,110	0	0.00%	500	375	7,337	2.73	0	-0.99	-175.33
1,583	KODEX 미국달러선물레버리지	17,110	290	+1.72%	0	375	2,190	0.00	143,931	N/A	N/A
1,584	KODEX 차이나H레버리지(H)	2,690	25	+0.94%	0	374	13,900	0.58	159,774	N/A	N/A
1,585	한투 레버리지 베트남 VN30 선물 ETN(H)	37,355	410	+1.11%	0	374	1,000	0.00	406	N/A	N/A
1,586	대덕전자1우	17,700	270	-1.50%	500	371	2,096	7.40	13,370	34.57	N/A
1,587	KoAct 글로벌친환경전력인프라액티브	30,845	325	-1.04%	0	370	1,200	0.39	19,059	N/A	N/A
1,588	미래에셋 미국 자율주행대표기업 ETN	12,330	160	-1.28%	0	370	3,000	0.00	965	N/A	N/A
1,589	메리츠 3X 레버리지 미국채10년 ETN	61,585	1,275	+2.11%	0	370	600	0.00	105	N/A	N/A
1,590	세방우	10,010	30	-0.30%	500	369	3,689	17.41	16,686	3.91	N/A
1,591	마이티 200TR	35,165	175	-0.50%	0	369	1,050	0.09	55,138	N/A	N/A
1,592	KODEX 우량주	24,585	330	-1.32%	0	369	1,500	0.06	50,400	N/A	N/A
1,593	솔루스첨단소재1우	2,145	5	+0.23%	100	363	16,909	8.46	106,730	-4.60	N/A
1,594	씨케이솔루션	3,310	220	-6.23%	100	362	10,935	3.92	808,831	-6.81	29.58
1,595	KODEX 게임산업	6,575	95	-1.42%	0	362	5,500	0.30	116,907	N/A	N/A
1,596	미래아이앤지	1,251	18	-1.42%	500	361	28,879	2.10	112,044	-2.88	-14.73
1,597	ACE 코스피	65,555	480	-0.73%	0	361	550	0.12	24,971	N/A	N/A
1,598	코오롱우	31,050	350	-1.11%	5,000	360	1,160	19.82	8,523	-3.56	N/A
1,599	삼성 S&P500 VIX S/T 선물 ETN B	11,960	335	+2.88%	0	359	3,000	0.00	58,175	N/A	N/A
1,600	KODEX 미국러셀2000(H)	15,260	30	-0.20%	0	359	2,350	0.12	30,325	N/A	N/A
1,601	ACE MSCI인도네시아(합성)	8,150	20	+0.25%	0	359	4,400	0.07	19,379	N/A	N/A
1,602	KODEX iShares미국투자등급회사채액티브	11,860	110	+0.94%	0	357	3,010	0.07	24,095	N/A	N/A
1,603	한익스프레스	2,970	25	-0.83%	500	356	12,000	2.43	31,150	3.23	18.75
1,604	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,375	10	-0.11%	0	356	3,800	0.08	154,361	N/A	N/A
1,605	KB 천연가스 선물 ETN(H)	3,555	25	+0.71%	0	356	10,000	0.00	31,292	N/A	N/A
1,606	KODEX MSCI Korea	44,330	470	-1.05%	0	355	800	0.01	18,701	N/A	N/A
1,607	SOL KIS단기통안채	110,820	0	0.00%	0	355	320	0.00	1	N/A	N/A
1,608	KODEX 코스닥글로벌	19,635	125	+0.64%	0	353	1,800	0.17	78,093	N/A	N/A
1,609	KODEX 미국드론UAM TOP10	9,400	150	+1.62%	0	352	3,750	0.03	255,587	N/A	N/A
1,610	N2 미국 IT TOP5 ETN(H)	49,765	0	0.00%	0	348	700	0.00	0	N/A	N/A
1,611	신한 블룸버그 2X 천연가스 선물 ETN	2,320	50	+2.20%	0	348	15,000	0.00	97,928	N/A	N/A
1,612	블루산업개발	608	19	-3.03%	500	346	56,976	1.80	552,437	-1.49	-19.40
1,613	참엔지니어링	1,580	268	+20.43%	500	346	21,885	0.52	8,867,782	-1.28	-36.15
1,614	삼성 은 선물 ETN(H)	34,570	365	+1.07%	0	346	1,000	0.00	12,229	N/A	N/A
1,615	KB 레버리지 KOSDAQ 150 선물 ETN	68,950	195	+0.28%	0	345	500	0.00	3,287	N/A	N/A
1,616	모나미	1,820	17	-0.93%	1,000	344	18,897	2.68	103,871	-5.31	-5.66
1,617	KoAct 수소전력ESS인프라액티브	14,000	340	+2.49%	0	343	2,450	0.00	951,366	N/A	N/A
1,618	삼성 인버스 2X 나스닥 100 TR ETN	6,855	245	+3.71%	0	343	5,000	0.06	106,172	N/A	N/A
1,619	경인전자	21,800	200	+0.93%	5,000	342	1,571	9.00	2,630	7.87	3.48
1,620	KR모터스	396	6	-1.49%	500	342	86,375	29.45	253,509	-5.35	-42.76
1,621	유니드비티플러스	3,210	0	0.00%	1,000	341	10,611	2.20	42,709	50.16	3.31
1,622	TIGER 모멘텀	73,900	480	-0.65%	0	340	460	0.15	11,223	N/A	N/A
1,623	TIGER 미국달러선물인버스2X	4,995	75	-1.48%	0	340	6,800	0.00	4,701	N/A	N/A
1,624	KIWOOM 미국S&P500(H)	16,955	125	-0.73%	0	339	2,000	0.26	20,750	N/A	N/A
1,625	한투 금 선물 ETN	33,905	255	+0.76%	0	339	1,000	0.00	1,168	N/A	N/A
1,626	SOL 미국AI반도체칩메이커	15,380	415	-2.63%	0	338	2,200	0.06	68,007	N/A	N/A
1,627	미래에셋 -1.5X 천연가스 선물 ETN	13,515	30	+0.22%	0	338	2,500	0.00	905	N/A	N/A
1,628	대원화성	817	14	+1.74%	500	337	41,249	1.26	204,549	-4.02	-25.62
1,629	KIWOOM 미국S&P500모멘텀	9,610	0	0.00%	0	336	3,500	0.31	103,045	N/A	N/A
1,630	KIWOOM 국고채30년액티브	55,925	215	+0.39%	0	336	600	0.10	4,722	N/A	N/A
1,631	미래에셋 천연가스 선물 ETN B	8,385	115	+1.39%	0	335	4,000	0.00	12,710	N/A	N/A
1,632	한투 인버스 2X 코스닥150선물 ETN	1,669	6	-0.36%	0	334	20,000	0.22	878,740	N/A	N/A
1,633	KODEX 200롱코스닥150숏선물	13,890	190	-1.35%	0	333	2,400	0.01	36,624	N/A	N/A
1,634	RISE 팔란티어고정테크100	12,775	50	+0.39%	0	332	2,600	2.55	35,281	N/A	N/A
1,635	SOL 조선기자재	11,440	120	+1.06%	0	332	2,900	0.84	586,342	N/A	N/A
1,636	플레이그램	1,091	0	0.00%	500	331	30,378	1.12	48,738	2.65	-2.06
1,637	동일제강	1,631	17	-1.03%	500	331	20,300	0.71	34,567	4.59	-0.32
1,638	KODEX 미국나스닥100선물인버스(H)	6,530	85	+1.32%	0	330	5,050	7.74	91,837	N/A	N/A
1,639	RISE 5대그룹주	14,965	5	+0.03%	0	329	2,200	0.04	72,397	N/A	N/A
1,640	하나 반도체 ETN	32,870	470	-1.41%	0	329	1,000	0.00	15	N/A	N/A
1,641	신한 레버리지 미국달러 선물 ETN	16,380	250	+1.55%	0	328	2,000	0.00	40	N/A	N/A
1,642	체시스	1,022	20	-1.92%	500	327	32,000	1.69	321,961	3.72	16.90
1,643	메리츠 KAP 통안채 6개월 ETN	54,405	0	0.00%	0	326	600	0.00	0	N/A	N/A
1,644	RISE V&S셀렉트밸류채권혼합	16,310	100	-0.61%	0	326	2,000	0.03	82,402	N/A	N/A
1,645	KB 레버리지 FANG 플러스 ETN(H)	65,230	230	+0.35%	0	326	500	0.00	19	N/A	N/A
1,646	TIGER 200 에너지화학	19,180	130	+0.68%	0	326	1,700	1.59	99,236	N/A	N/A
1,647	RISE 글로벌리얼티인컴	11,225	140	+1.26%	0	326	2,900	0.02	10,378	N/A	N/A
1,648	KODEX 미국부동산리츠(H)	12,215	65	+0.53%	0	324	2,650	0.08	61,124	N/A	N/A
1,649	한성기업	5,190	10	+0.19%	5,000	322	6,210	3.12	36,220	-92.68	4.25
1,650	세우글로벌	1,117	9	-0.80%	500	321	28,705	1.39	184,836	10.54	6.90

HOME

Blog

2026년 2월 27일 코스피 시가총액 순위 종목정보

10족 무지앤골지 국산 10켤레 여성 학생용 스쿨삭스(혼합가능)

바로구매

2026년 2월 27일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 2월 27일 코스피 시가총액 순위 종목정보

10족 무지앤골지 국산 10켤레 여성 학생용 스쿨삭스(혼합가능)

바로구매

2026년 2월 27일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 2월 27일 코스닥 시가총액 순위 종목정보

2026년 2월 27일 코스피 시가총액 순위 종목정보

0 Comments

Comment