2026년 2월 27일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 2월 27일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 삼표시멘트 | 17,350 | 2,080 | +13.62% | 44,800,257 | 802,571 | 17,350 | 17,360 | 18,723 | 46.77 | 9.04 |
| 2 | 오가닉티코스메틱 | 128 | 4 | +3.23% | 37,545,908 | 5,040 | 128 | 129 | 321 | -0.15 | -18.03 |
| 3 | 엔투텍 | 569 | 32 | -5.32% | 37,230,521 | 25,116 | 568 | 569 | 982 | 81.29 | -25.86 |
| 4 | 현대ADM | 18,670 | 0 | 0.00% | 33,069,036 | 595,067 | 18,660 | 18,670 | 10,356 | -64.16 | -118.31 |
| 5 | 아주IB투자 | 5,810 | 1,340 | +29.98% | 26,648,417 | 146,451 | 5,810 | 0 | 7,039 | 157.03 | 3.20 |
| 6 | 모베이스전자 | 5,020 | 0 | 0.00% | 24,974,585 | 126,895 | 5,020 | 5,030 | 3,676 | 21.55 | 7.45 |
| 7 | 한성크린텍 | 1,407 | 111 | +8.56% | 18,903,714 | 28,759 | 1,407 | 1,408 | 731 | -1.11 | -81.97 |
| 8 | 젠큐릭스 | 5,860 | 1,350 | +29.93% | 17,876,677 | 100,286 | 5,860 | 0 | 1,373 | -651.11 | -28.93 |
| 9 | 디젠스 | 839 | 96 | +12.92% | 16,699,772 | 14,836 | 838 | 839 | 274 | 7.77 | 22.53 |
| 10 | 코데즈컴바인 | 5,390 | 400 | +8.02% | 16,531,198 | 93,353 | 5,390 | 5,400 | 2,040 | 64.17 | 3.22 |
| 11 | 대주산업 | 4,180 | 235 | +5.96% | 16,325,788 | 70,144 | 4,180 | 4,185 | 1,479 | 17.79 | 10.38 |
| 12 | 나무기술 | 5,800 | 150 | -2.52% | 15,900,939 | 98,211 | 5,800 | 5,810 | 2,007 | -77.33 | -14.02 |
| 13 | 좋은사람들 | 2,085 | 75 | +3.73% | 14,733,320 | 32,063 | 2,085 | 2,090 | 2,021 | -27.80 | 0.60 |
| 14 | 엠에스오토텍 | 2,985 | 160 | +5.66% | 13,594,789 | 41,521 | 2,980 | 2,985 | 1,869 | -2.95 | 0.63 |
| 15 | 휴림로봇 | 14,430 | 610 | -4.06% | 13,276,761 | 195,318 | 14,420 | 14,430 | 17,238 | 534.44 | -5.59 |
| 16 | SFA반도체 | 7,900 | 440 | -5.28% | 12,832,240 | 101,906 | 7,900 | 7,910 | 12,992 | -47.88 | 4.51 |
| 17 | 미스터블루 | 1,120 | 5 | +0.45% | 12,630,916 | 15,683 | 1,120 | 1,123 | 930 | -8.30 | -29.15 |
| 18 | 인콘 | 468 | 12 | +2.63% | 12,491,334 | 6,269 | 468 | 469 | 364 | -4.54 | -3.62 |
| 19 | 대한광통신 | 4,295 | 200 | +4.88% | 12,469,088 | 53,742 | 4,290 | 4,295 | 5,669 | -9.36 | -95.92 |
| 20 | 우리기술 | 17,110 | 530 | +3.20% | 11,836,040 | 203,114 | 17,110 | 17,120 | 28,535 | 206.14 | -3.33 |
| 21 | 재영솔루텍 | 4,060 | 305 | -6.99% | 11,804,217 | 48,883 | 4,060 | 4,065 | 4,746 | 112.78 | 6.16 |
| 22 | 씨아이에스 | 14,690 | 880 | +6.37% | 11,128,874 | 163,650 | 14,690 | 14,700 | 11,378 | 24.12 | 15.16 |
| 23 | 우리산업홀딩스 | 4,700 | 600 | +14.63% | 11,102,185 | 52,965 | 4,700 | 4,705 | 888 | 11.30 | 0.33 |
| 24 | 인트론바이오 | 4,155 | 460 | -9.97% | 11,011,062 | 53,886 | 4,155 | 4,160 | 1,379 | -22.58 | -2.87 |
| 25 | 제주반도체 | 50,900 | 200 | +0.39% | 10,146,757 | 517,814 | 50,800 | 50,900 | 17,531 | 48.80 | 11.44 |
| 26 | TS인베스트먼트 | 2,050 | 85 | +4.33% | 9,233,135 | 19,290 | 2,045 | 2,050 | 916 | 43.62 | -2.99 |
| 27 | 서진시스템 | 47,550 | 8,450 | +21.61% | 8,763,628 | 391,514 | 47,550 | 47,600 | 27,587 | -22.43 | 12.32 |
| 28 | 옵티코어 | 4,560 | 370 | +8.83% | 8,407,011 | 39,325 | 4,560 | 4,565 | 2,225 | -9.16 | -38.66 |
| 29 | 한국첨단소재 | 2,530 | 170 | +7.20% | 7,781,234 | 21,571 | 2,530 | 2,535 | 583 | -2.42 | -224.40 |
| 30 | 국전약품 | 4,145 | 955 | +29.94% | 7,720,380 | 30,449 | 4,145 | 0 | 2,080 | -56.78 | 1.79 |
| 31 | 미래에셋벤처투자 | 21,850 | 500 | +2.34% | 7,308,964 | 170,894 | 21,850 | 21,900 | 11,608 | 291.33 | 2.47 |
| 32 | 나우IB | 2,120 | 120 | +6.00% | 7,254,974 | 15,501 | 2,115 | 2,120 | 2,013 | 41.57 | 8.15 |
| 33 | 아이에이 | 142 | 9 | -5.96% | 7,170,921 | 1,074 | 142 | 143 | 534 | -2.41 | -25.89 |
| 34 | 현대바이오 | 15,680 | 1,120 | -6.67% | 7,132,077 | 112,212 | 15,680 | 15,690 | 15,059 | -65.33 | -16.36 |
| 35 | 케이바이오 | 377 | 15 | -3.83% | 6,967,678 | 2,712 | 377 | 378 | 436 | -3.49 | -11.36 |
| 36 | 모헨즈 | 4,625 | 1,065 | +29.92% | 6,840,174 | 29,275 | 4,625 | 0 | 505 | -125.00 | 1.76 |
| 37 | 씨엔플러스 | 304 | 11 | +3.75% | 6,541,962 | 2,106 | 304 | 306 | 207 | -3.85 | -21.17 |
| 38 | 제이아이테크 | 4,740 | 620 | +15.05% | 6,385,942 | 31,089 | 4,740 | 4,745 | 1,554 | 13.17 | 15.87 |
| 39 | 보성파워텍 | 11,270 | 0 | 0.00% | 5,942,855 | 68,710 | 11,270 | 11,280 | 5,537 | 26.52 | 6.80 |
| 40 | 서울반도체 | 11,500 | 1,710 | -12.94% | 5,707,079 | 68,129 | 11,500 | 11,510 | 6,705 | -21.74 | -0.74 |
| 41 | 파라택시스이더리움 | 1,943 | 196 | +11.22% | 5,182,079 | 10,283 | 1,942 | 1,943 | 434 | 12.70 | 12.08 |
| 42 | 경남제약 | 790 | 55 | -6.51% | 5,102,166 | 3,964 | 789 | 790 | 617 | -9.75 | 10.36 |
| 43 | SKAI | 2,330 | 80 | -3.32% | 4,956,133 | 11,954 | 2,330 | 2,335 | 1,093 | -2.71 | -185.45 |
| 44 | 해성옵틱스 | 1,294 | 40 | -3.00% | 4,820,343 | 6,278 | 1,294 | 1,295 | 688 | -1.09 | -110.98 |
| 45 | 빅텍 | 4,400 | 50 | +1.15% | 4,807,206 | 21,237 | 4,395 | 4,400 | 1,261 | 36.36 | 6.71 |
| 46 | 라온피플 | 1,735 | 128 | +7.97% | 4,791,815 | 9,395 | 1,734 | 1,735 | 362 | -2.98 | -32.15 |
| 47 | 위더스제약 | 9,850 | 700 | -6.64% | 4,682,253 | 51,240 | 9,850 | 9,860 | 1,300 | 20.78 | 5.22 |
| 48 | 아이티센엔텍 | 1,213 | 24 | +2.02% | 4,607,459 | 6,023 | 1,203 | 1,213 | 790 | 6.32 | 16.68 |
| 49 | HPSP | 44,850 | 1,550 | +3.58% | 4,562,446 | 204,160 | 44,800 | 44,850 | 37,674 | 45.12 | 31.09 |
| 50 | 비츠로시스 | 673 | 47 | -6.53% | 4,510,724 | 3,155 | 673 | 674 | 403 | -51.77 | -58.98 |
| 51 | 흥구석유 | 17,610 | 1,620 | -8.42% | 4,490,515 | 81,447 | 17,610 | 17,620 | 2,642 | 1,174.00 | 0.79 |
| 52 | LK삼양 | 2,340 | 185 | -7.33% | 4,388,845 | 10,743 | 2,340 | 2,345 | 1,649 | -15.92 | -5.01 |
| 53 | 아이엘 | 9,320 | 160 | +1.75% | 4,332,229 | 39,009 | 9,320 | 9,330 | 3,123 | -81.04 | 4.89 |
| 54 | 비엘팜텍 | 3,950 | 605 | -13.28% | 4,276,903 | 18,307 | 3,945 | 3,950 | 1,078 | -17.48 | -20.50 |
| 55 | 아스트 | 931 | 34 | +3.79% | 4,121,263 | 3,847 | 931 | 932 | 3,753 | -133.00 | -10.50 |
| 56 | 아난티 | 8,600 | 400 | +4.88% | 3,972,081 | 34,070 | 8,590 | 8,600 | 8,144 | -19.33 | -4.56 |
| 57 | 에임드바이오 | 61,500 | 9,600 | +18.50% | 3,785,355 | 231,385 | 61,400 | 61,500 | 39,773 | -842.47 | -65.72 |
| 58 | 큐캐피탈 | 360 | 11 | -2.96% | 3,572,651 | 1,291 | 359 | 360 | 642 | -25.71 | 1.30 |
| 59 | SG | 3,005 | 105 | +3.62% | 3,538,880 | 10,408 | 3,005 | 3,010 | 3,205 | -29.75 | -50.91 |
| 60 | 센서뷰 | 2,125 | 145 | -6.39% | 3,519,144 | 7,837 | 2,125 | 2,130 | 1,098 | -4.64 | -107.72 |
| 61 | 엑스플러스 | 1,015 | 28 | +2.84% | 3,303,194 | 2,937 | 1,015 | 1,016 | 1,117 | -12.23 | -27.13 |
| 62 | 엔비알모션 | 22,100 | 2,750 | +14.21% | 3,284,319 | 71,922 | 22,100 | 22,150 | 2,299 | -19.49 | -102.65 |
| 63 | 동우팜투테이블 | 2,440 | 80 | +3.39% | 3,207,658 | 8,090 | 2,440 | 2,465 | 630 | 7.09 | -3.60 |
| 64 | 성도이엔지 | 10,890 | 1,430 | +15.12% | 3,193,827 | 35,169 | 10,890 | 10,900 | 1,656 | 6.85 | 6.83 |
| 65 | THE E&M | 1,462 | 337 | +29.96% | 3,148,279 | 4,490 | 1,462 | 0 | 454 | -2.44 | -43.43 |
| 66 | 다날 | 8,480 | 150 | -1.74% | 3,101,408 | 26,551 | 8,470 | 8,480 | 6,392 | -13.35 | 2.46 |
| 67 | KBI메탈 | 2,420 | 10 | +0.41% | 3,032,654 | 7,441 | 2,415 | 2,420 | 845 | -16.46 | 0.67 |
| 68 | 시지메드텍 | 2,685 | 25 | -0.92% | 2,994,096 | 8,304 | 2,685 | 2,690 | 2,772 | 70.66 | 0.08 |
| 69 | 앱튼 | 219 | 6 | -2.67% | 2,984,478 | 651 | 218 | 219 | 431 | -1.33 | -27.51 |
| 70 | HB테크놀러지 | 2,110 | 70 | -3.21% | 2,946,015 | 6,279 | 2,110 | 2,115 | 1,956 | -47.95 | -18.17 |
| 71 | 알파AI | 1,400 | 386 | -21.61% | 2,854,592 | 4,179 | 1,400 | 1,401 | 282 | -3.15 | -29.00 |
| 72 | 하림지주 | 16,160 | 120 | -0.74% | 2,832,283 | 45,735 | 16,160 | 16,170 | 18,100 | 15.33 | 0.90 |
| 73 | 우림피티에스 | 16,720 | 820 | +5.16% | 2,808,685 | 48,898 | 16,720 | 16,740 | 2,257 | -30.34 | -9.14 |
| 74 | 우리로 | 1,448 | 3 | +0.21% | 2,781,270 | 4,225 | 1,448 | 1,454 | 635 | -20.99 | -12.04 |
| 75 | SBI인베스트먼트 | 796 | 22 | +2.84% | 2,772,309 | 2,179 | 796 | 797 | 1,290 | 16.24 | 8.64 |
| 76 | 바이젠셀 | 7,030 | 930 | -11.68% | 2,759,096 | 20,837 | 7,030 | 7,070 | 1,441 | -10.09 | -21.71 |
| 77 | 파라텍 | 1,165 | 175 | -13.06% | 2,755,287 | 3,176 | 1,165 | 1,166 | 448 | -5.22 | 1.66 |
| 78 | 에코프로 | 185,000 | 800 | +0.43% | 2,750,767 | 506,149 | 184,900 | 185,000 | 251,186 | -1,250.00 | -12.57 |
| 79 | 레몬 | 4,430 | 1,890 | -29.91% | 2,749,711 | 12,658 | 0 | 4,430 | 993 | -14.24 | -32.14 |
| 80 | 티씨머티리얼즈 | 6,300 | 80 | -1.25% | 2,749,076 | 17,609 | 6,300 | 6,310 | 2,207 | 185.29 | 12.51 |
| 81 | 리더스코스메틱 | 1,432 | 102 | +7.67% | 2,710,872 | 4,048 | 1,426 | 1,432 | 274 | -4.05 | -7.85 |
| 82 | 아미코젠 | 1,348 | 44 | -3.16% | 2,654,299 | 3,561 | 1,348 | 1,350 | 952 | -1.17 | -35.39 |
| 83 | 현대무벡스 | 34,600 | 500 | +1.47% | 2,617,283 | 90,573 | 34,600 | 34,650 | 38,536 | 152.42 | 16.17 |
| 84 | 나노엔텍 | 6,830 | 210 | -2.98% | 2,607,853 | 18,202 | 6,820 | 6,830 | 2,602 | 82.29 | 5.62 |
| 85 | 헥토파이낸셜 | 27,450 | 450 | +1.67% | 2,558,974 | 72,507 | 27,450 | 27,500 | 3,835 | 49.19 | 6.90 |
| 86 | 에스에이엠티 | 5,260 | 330 | -5.90% | 2,540,302 | 14,345 | 5,250 | 5,260 | 5,260 | 10.44 | 13.46 |
| 87 | TS트릴리온 | 370 | 10 | -2.63% | 2,441,919 | 915 | 370 | 371 | 522 | -7.71 | -19.64 |
| 88 | 중앙첨단소재 | 2,205 | 85 | -3.71% | 2,417,254 | 5,361 | 2,200 | 2,205 | 2,450 | -24.78 | -95.94 |
| 89 | 러셀 | 3,155 | 70 | +2.27% | 2,376,966 | 7,788 | 3,150 | 3,155 | 1,004 | 3,155.00 | 8.06 |
| 90 | 엔시트론 | 560 | 23 | +4.28% | 2,346,213 | 1,294 | 559 | 560 | 395 | -8.89 | -4.64 |
| 91 | 국일제지 | 311 | 14 | -4.31% | 2,337,445 | 737 | 311 | 312 | 3,506 | -51.83 | -9.98 |
| 92 | 유니슨 | 1,270 | 15 | -1.17% | 2,310,844 | 2,895 | 1,270 | 1,271 | 3,114 | -11.65 | -36.03 |
| 93 | 그리드위즈 | 20,250 | 150 | -0.74% | 2,303,289 | 50,224 | 20,250 | 20,300 | 1,608 | 44.21 | -2.90 |
| 94 | 대아티아이 | 4,700 | 145 | +3.18% | 2,234,941 | 10,528 | 4,700 | 4,705 | 3,312 | 16.79 | 11.52 |
| 95 | 이렘 | 658 | 49 | +8.05% | 2,231,807 | 1,440 | 655 | 658 | 407 | -2.02 | -32.83 |
| 96 | 소프트센 | 281 | 13 | -4.42% | 2,204,406 | 618 | 280 | 281 | 297 | -4.68 | -6.55 |
| 97 | THE CUBE& | 801 | 73 | +10.03% | 2,171,076 | 1,732 | 801 | 803 | 487 | -3.01 | -26.82 |
| 98 | 씨피시스템 | 4,700 | 145 | +3.18% | 2,165,037 | 10,313 | 4,700 | 4,705 | 1,713 | 69.12 | -29.60 |
| 99 | 덕산하이메탈 | 11,710 | 920 | -7.28% | 2,118,581 | 25,196 | 11,710 | 11,720 | 5,321 | 53.96 | 6.76 |
| 100 | 고영 | 31,850 | 350 | -1.09% | 2,117,394 | 66,791 | 31,850 | 31,900 | 21,867 | 122.97 | 6.68 |
