2026년 2월 25일 코스닥 시가총액 순위 종목정보

탐사 반려동물 분리형 울타리 펜스 12pcs

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 2월 25일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	175,200	5,300	+3.12%	100	237,880	135,776	20.47	2,708,728	-1,183.78	-12.57
2	알테오젠	402,000	6,000	-1.47%	500	215,093	53,506	13.62	243,048	171.21	29.52
3	에코프로비엠	216,000	2,500	+1.17%	500	211,303	97,826	13.75	556,738	6,750.00	-6.26
4	레인보우로보틱스	788,000	59,000	+8.09%	500	152,871	19,400	8.87	326,357	7,880.00	1.62
5	삼천당제약	583,000	30,000	-4.89%	500	136,757	23,457	5.11	180,270	-1,199.59	-4.49
6	에이비엘바이오	187,400	2,600	-1.37%	500	103,628	55,298	11.39	439,556	-354.92	-46.01
7	코오롱티슈진	95,000	1,300	-1.35%	0	79,060	83,221	5.11	290,778	-88.21	-25.91
8	리노공업	97,200	0	0.00%	100	74,078	76,212	26.93	598,103	49.17	19.21
9	케어젠	134,500	1,700	-1.25%	100	72,247	53,715	3.88	81,113	253.77	14.35
10	HLB	52,000	600	-1.14%	500	69,221	133,118	18.48	489,434	-31.04	-16.33
11	리가켐바이오	184,400	1,300	+0.71%	500	67,509	36,610	11.38	313,032	-268.80	2.04
12	펩트론	281,500	10,000	+3.68%	500	65,638	23,317	6.33	247,517	-454.77	-23.46
13	원익IPS	114,800	1,700	-1.46%	500	56,348	49,084	22.24	396,345	71.35	2.37
14	보로노이	292,500	8,500	+2.99%	500	53,801	18,394	6.14	80,957	-113.72	-96.66
15	이오테크닉스	374,000	12,500	-3.23%	500	46,075	12,320	22.92	122,867	81.46	7.43
16	로보티즈	288,000	11,000	+3.97%	500	42,200	14,653	8.15	204,314	1,058.82	-3.31
17	현대무벡스	35,550	2,100	+6.28%	100	39,594	111,376	1.68	4,298,952	156.61	16.17
18	메지온	130,000	2,700	-2.03%	500	39,483	30,371	22.86	136,644	-178.33	-36.23
19	클래시스	59,900	7,500	-11.13%	100	39,238	65,506	71.57	2,855,871	33.24	26.54
20	ISC	182,400	100	-0.05%	500	38,663	21,197	22.72	157,587	83.71	10.98
21	디앤디파마텍	88,700	100	+0.11%	500	38,616	43,535	7.60	474,228	-109.10	-49.03
22	파마리서치	347,500	9,000	-2.52%	500	36,104	10,390	6.32	142,357	26.72	18.93
23	HPSP	41,000	50	+0.12%	500	34,440	83,999	32.45	3,101,965	41.25	31.09
24	에임드바이오	52,500	1,100	-2.05%	500	33,952	64,671	1.05	339,540	-719.18	-65.72
25	올릭스	163,500	19,700	+13.70%	500	33,010	20,190	6.86	1,083,013	-72.38	-120.11
26	펄어비스	51,100	1,650	+3.34%	100	32,831	64,248	4.56	393,681	61.94	7.88
27	에스피지	147,300	14,700	+11.09%	500	32,667	22,177	4.36	1,281,372	248.82	5.54
28	휴젤	263,500	4,500	-1.68%	500	32,421	12,304	53.91	44,915	23.13	17.51
29	셀트리온제약	73,900	1,800	-2.38%	500	32,282	43,684	5.02	136,418	91.23	5.68
30	솔브레인	404,500	6,000	-1.46%	500	31,464	7,779	23.09	35,419	46.72	12.47
31	에스티팜	145,000	3,900	-2.62%	500	30,126	20,777	10.10	191,975	79.32	7.82
32	우리기술	17,240	90	+0.52%	500	28,752	166,774	9.09	13,527,500	207.71	-3.33
33	원익홀딩스	36,750	1,700	+4.85%	500	28,385	77,238	3.50	3,394,927	-225.46	-7.41
34	유진테크	122,600	3,000	-2.39%	500	28,095	22,916	33.92	245,101	45.80	16.85
35	비에이치아이	88,700	300	-0.34%	500	27,448	30,944	21.37	295,178	45.30	20.64
36	동진쎄미켐	53,000	700	-1.30%	500	27,250	51,414	12.28	414,895	25.72	17.17
37	파두	53,700	700	-1.29%	100	26,856	50,011	8.80	629,314	-43.48	-64.47
38	실리콘투	43,850	1,200	-2.66%	500	26,824	61,172	8.16	489,978	16.88	60.90
39	에스엠	114,000	800	-0.70%	500	26,100	22,895	28.09	80,526	8.48	2.64
40	오름테라퓨틱	118,400	9,200	-7.21%	100	25,139	21,232	6.20	406,797	-64.59	-17.50
41	주성엔지니어링	52,500	400	-0.76%	500	24,816	47,268	10.67	1,274,558	39.74	19.76
42	JYP Ent.	69,800	400	-0.57%	500	24,802	35,532	13.95	229,382	15.62	22.41
43	티씨케이	215,000	4,500	-2.05%	500	24,036	11,179	62.88	77,719	35.21	14.78
44	엘앤씨바이오	94,400	2,900	-2.98%	500	23,451	24,842	16.14	278,704	28.34	65.41
45	하나마이크론	34,650	950	-2.67%	500	23,017	66,428	15.32	1,717,520	105.96	-6.99
46	리브스메드	88,700	2,400	-2.63%	500	22,134	24,953	2.49	481,310	-73.37	66.00
47	하이젠알앤엠	70,800	3,400	+5.04%	500	21,869	30,888	1.00	148,720	-286.64	-1.92
48	고영	31,150	300	-0.95%	100	21,386	68,655	15.08	1,572,660	120.27	6.68
49	서진시스템	36,800	50	+0.14%	500	21,351	58,018	9.75	1,241,200	-17.36	12.32
50	오스코텍	53,300	1,000	-1.84%	500	20,392	38,258	10.40	151,576	-154.94	0.77
51	태성	66,600	2,200	-3.20%	100	20,338	30,538	4.45	359,931	-994.03	16.61
52	스피어	43,050	250	+0.58%	500	20,314	47,187	7.91	5,671,171	-367.95	-84.53
53	심텍	53,800	400	+0.75%	500	20,090	37,342	9.86	851,465	-25.34	-6.63
54	큐리옥스바이오시스템즈	116,600	1,500	+1.30%	500	19,962	17,120	4.60	64,467	-81.60	-15.94
55	차바이오텍	21,650	400	+1.88%	500	19,944	92,118	6.63	395,664	-12.65	-2.85
56	쎄트렉아이	181,600	12,500	+7.39%	500	19,888	10,951	8.08	273,266	163.02	3.49
57	알지노믹스	142,000	2,000	-1.39%	500	19,786	13,934	1.67	152,211	-14.24	19.81
58	신성델타테크	71,000	2,400	-3.27%	500	19,514	27,484	2.60	190,911	161.36	-0.48
59	파크시스템스	269,500	3,000	+1.13%	500	18,856	6,996	29.17	37,578	38.42	25.83
60	하림지주	16,730	240	-1.41%	100	18,739	112,006	5.97	2,028,465	15.87	0.90
61	에스앤에스텍	87,700	2,300	-2.56%	500	18,711	21,335	7.90	263,831	45.39	13.07
62	성호전자	26,000	400	+1.56%	500	18,440	70,923	0.99	1,719,757	-412.70	6.54
63	씨어스테크놀로지	145,000	5,700	-3.78%	500	18,366	12,666	7.43	88,394	230.16	-60.13
64	현대바이오	19,060	940	-4.70%	500	18,305	96,041	5.90	5,900,068	-79.42	-16.36
65	클로봇	73,000	4,000	+5.80%	500	18,244	24,992	3.60	677,851	-233.23	-15.71
66	휴림로봇	15,240	50	+0.33%	500	18,205	119,457	6.64	9,004,582	564.44	-5.59
67	삼현	57,400	4,300	+8.10%	500	18,200	31,708	2.20	813,530	263.30	10.24
68	피에스케이	60,600	3,100	-4.87%	500	17,554	28,967	25.40	503,324	23.54	18.31
69	삼표시멘트	16,150	260	+1.64%	500	17,428	107,916	1.01	4,973,339	43.53	9.04
70	LS마린솔루션	33,300	300	-0.89%	1,000	17,396	52,239	2.72	377,406	156.34	7.98
71	와이씨	21,200	100	-0.47%	100	17,394	82,045	3.56	922,229	212.00	3.48
72	피에스케이홀딩스	80,500	2,100	-2.54%	500	17,358	21,562	2.75	168,777	15.25	24.80
73	지투지바이오	105,500	4,700	+4.66%	500	17,324	16,421	6.13	1,364,447	-97.87	105.50
74	엔켐	79,000	2,200	+2.86%	500	17,310	21,911	4.43	172,783	-8.37	-156.31
75	테크윙	44,500	1,250	-2.73%	500	16,489	37,054	10.87	912,428	-137.35	-10.25
76	젬백스	38,200	1,500	-3.78%	500	16,304	42,680	6.55	294,660	-26.18	-127.30
77	HK이노엔	57,300	300	+0.53%	500	16,233	28,330	12.37	170,821	24.16	5.02
78	CJ ENM	73,500	600	-0.81%	5,000	16,118	21,929	17.83	31,385	19.37	-16.69
79	에이프릴바이오	67,800	2,500	-3.56%	1,000	15,826	23,343	5.10	303,273	-1,738.46	26.90
80	레이크머티리얼즈	23,200	1,000	+4.50%	100	15,249	65,731	7.07	2,230,308	120.21	17.38
81	씨엠티엑스	159,600	4,800	-2.92%	500	15,186	9,515	5.35	211,941	51.50	78.33
82	RFHIC	56,800	900	-1.56%	500	15,054	26,503	22.52	331,189	95.14	8.60
83	대주전자재료	96,800	2,900	-2.91%	500	14,985	15,481	13.37	278,718	39.82	19.30
84	제주반도체	43,500	1,300	-2.90%	500	14,983	34,443	0.00	2,237,896	41.71	11.44
85	유일로보틱스	126,100	9,300	+7.96%	500	14,856	11,781	14.64	200,924	-77.89	-13.94
86	네이처셀	22,150	650	-2.85%	500	14,272	64,435	8.14	296,351	-492.22	1.95
87	씨젠	27,000	100	-0.37%	500	14,101	52,226	15.57	199,125	-2,250.00	-2.03
88	유진로봇	36,950	50	-0.14%	500	13,861	37,512	15.07	809,790	-199.73	-8.56
89	스튜디오드래곤	46,000	350	-0.76%	500	13,827	30,058	8.76	77,074	73.48	4.63
90	제이앤티씨	23,650	750	-3.07%	500	13,681	57,848	3.03	617,951	-15.63	-9.65
91	테스	69,900	2,100	-2.92%	500	13,533	19,360	11.84	315,092	20.56	13.55
92	와이지엔터테인먼트	72,400	1,300	-1.76%	500	13,532	18,691	10.24	230,033	26.83	3.90
93	카카오게임즈	15,050	170	-1.12%	100	13,513	89,787	8.96	190,234	-11.18	-7.96
94	두산테스나	68,200	1,600	+2.40%	500	13,181	19,327	7.96	356,649	-94.59	8.74
95	피엔티	54,500	1,400	+2.64%	500	12,911	23,691	6.29	387,140	13.86	26.52
96	제이에스링크	37,800	2,100	+5.88%	500	12,889	34,097	2.51	293,978	-76.52	-42.11
97	인텔리안테크	119,800	9,000	+8.12%	500	12,864	10,737	15.43	306,943	-365.24	-1.12
98	아이티센글로벌	55,000	1,900	+3.58%	500	12,762	23,205	5.24	372,655	56.58	5.79
99	에스에프에이	34,850	1,100	+3.26%	500	12,514	35,909	11.37	160,981	60.09	-7.49
100	선익시스템	127,100	2,700	+2.17%	500	12,223	9,617	6.88	225,329	34.44	-47.86
101	하나머티리얼즈	61,800	200	-0.32%	500	12,223	19,778	17.29	209,172	36.72	8.43
102	LS머트리얼즈	17,990	540	+3.09%	500	12,171	67,653	3.08	7,849,254	1,998.89	3.11
103	큐리언트	32,300	250	+0.78%	500	12,013	37,192	3.82	108,194	-46.88	-45.23
104	루닛	40,900	1,500	-3.54%	500	11,977	29,285	9.15	212,680	-13.47	-41.21
105	온코닉테라퓨틱스	26,300	850	+3.34%	500	11,806	44,888	2.46	9,156,848	66.58	-44.55
106	SFA반도체	7,170	150	-2.05%	500	11,792	164,460	2.94	3,030,141	-43.45	4.51
107	필옵틱스	50,000	700	+1.42%	500	11,701	23,403	0.46	280,954	-179.21	3.51
108	미래에셋벤처투자	22,000	300	-1.35%	1,000	11,687	53,125	0.74	1,372,849	293.33	2.47
109	코미코	111,000	2,800	-2.46%	500	11,611	10,461	18.73	92,807	20.11	23.36
110	앱클론	56,700	2,200	-3.74%	500	11,298	19,926	6.43	225,133	-65.85	-57.57
111	솔브레인홀딩스	53,700	800	+1.51%	500	11,258	20,964	4.11	78,078	13.87	4.62
112	씨아이에스	14,380	680	-4.52%	100	11,138	77,454	8.49	5,486,855	23.61	15.16
113	다우데이타	28,600	1,250	-4.19%	500	10,954	38,300	13.51	255,682	5.77	12.96
114	덕산네오룩스	43,450	1,150	-2.58%	200	10,789	24,831	10.73	199,432	22.75	12.17
115	인벤티지랩	81,800	3,800	+4.87%	500	10,765	13,160	4.51	316,126	-56.61	-91.93
116	서부T&D	16,310	990	-5.72%	500	10,590	64,927	16.49	1,842,687	15.74	3.70
117	뉴로메카	85,500	5,000	+6.21%	500	10,570	12,362	4.11	711,057	-46.57	-95.95
118	티에스이	92,000	2,000	-2.13%	500	10,177	11,061	9.87	96,771	24.89	13.36
119	브이엠	41,050	300	-0.73%	100	10,021	24,412	11.71	935,362	63.35	-2.80
120	로킷헬스케어	63,800	1,700	+2.74%	500	9,992	15,661	0.37	186,010	-119.25	9.83
121	코나아이	68,600	900	-1.29%	500	9,990	14,563	4.44	204,931	16.36	16.19
122	지아이이노베이션	15,400	60	-0.39%	500	9,836	63,873	6.51	569,517	-17.17	-116.69
123	비츠로셀	21,600	100	+0.47%	500	9,793	45,339	33.50	386,304	17.02	19.92
124	성광벤드	36,500	1,300	-3.44%	500	9,693	26,557	32.67	204,316	29.67	8.01
125	에이치브이엠	80,800	3,000	+3.86%	500	9,617	11,902	5.37	249,852	-159.37	-17.39
126	동국제약	21,200	800	-3.64%	500	9,589	45,230	15.93	479,190	15.77	10.66
127	메디톡스	130,900	300	-0.23%	500	9,554	7,298	12.91	34,101	44.40	3.62
128	디어유	39,550	1,350	-3.30%	500	9,389	23,738	6.46	193,063	67.96	13.34
129	세미파이브	27,450	850	-3.00%	1,000	9,294	33,859	1.07	542,749	-2.65	-225.13
130	제룡전기	57,200	1,700	+3.06%	500	9,188	16,062	7.65	822,040	15.22	49.72
131	코스메카코리아	84,800	400	+0.47%	500	9,057	10,680	16.33	109,019	19.91	22.07
132	위메이드	26,550	300	-1.12%	500	9,013	33,948	6.57	99,862	4.31	55.57
133	동성화인텍	30,000	850	-2.76%	500	8,997	29,989	19.84	281,016	14.66	21.07
134	에프에스티	40,500	850	-2.06%	500	8,892	21,956	6.97	212,188	-3,115.38	0.60
135	나노신소재	71,600	600	+0.85%	500	8,743	12,211	6.84	99,727	-166.13	-0.77
136	현대ADM	15,670	0	0.00%	100	8,692	55,466	1.50	0	-53.85	-118.31
137	토모큐브	64,700	200	-0.31%	500	8,659	13,383	5.58	164,846	-85.92	-27.82
138	프로티나	77,800	1,700	-2.14%	100	8,511	10,939	3.88	168,418	-85.31	31.22
139	NHN KCP	21,050	1,300	-5.82%	500	8,454	40,161	5.93	1,381,951	18.40	18.71
140	포스코엠텍	20,250	150	+0.75%	500	8,433	41,643	6.57	245,675	-235.47	0.50
141	이엔에프테크놀로지	58,900	1,900	-3.12%	500	8,416	14,288	17.61	105,441	17.17	8.21
142	노타	39,350	800	+2.08%	100	8,391	21,324	0.66	499,282	-14.06	41.90
143	메디포스트	21,250	250	-1.16%	500	8,331	39,205	3.18	223,238	-8.25	-22.22
144	기가비스	65,600	3,100	-4.51%	200	8,315	12,676	3.66	127,984	203.73	1.63
145	SOOP	71,000	100	+0.14%	500	8,161	11,495	30.56	93,973	8.23	30.21
146	아난티	8,610	180	-2.05%	100	8,154	94,700	4.81	1,503,917	-19.35	-4.56
147	가온칩스	70,000	1,700	-2.37%	500	8,120	11,600	0.51	173,013	-74.23	11.46
148	카페24	33,450	50	+0.15%	500	8,113	24,253	15.23	88,438	21.83	13.40
149	원익QnC	30,800	400	-1.28%	500	8,097	26,288	5.50	500,353	29.50	11.67
150	넥스틴	76,800	1,600	-2.04%	500	8,046	10,477	11.24	94,944	63.26	27.00
151	휴온스글로벌	63,300	4,800	+8.21%	500	8,014	12,660	8.61	164,145	32.80	5.05
152	비나텍	119,000	3,300	-2.70%	500	8,013	6,734	9.20	164,839	-98.92	-12.25
153	코오롱생명과학	60,900	100	-0.16%	500	7,955	13,063	5.46	23,842	42.50	-64.87
154	넥슨게임즈	12,050	30	-0.25%	500	7,936	65,860	2.69	135,545	-25.00	10.93
155	케이엠더블유	19,050	10	-0.05%	500	7,850	41,208	4.88	210,963	-27.33	-24.24
156	네오셈	17,840	240	+1.36%	100	7,826	43,869	0.00	3,908,194	90.56	18.96
157	아이쓰리시스템	106,100	3,000	-2.75%	500	7,753	7,307	2.87	45,396	42.00	15.31
158	큐로셀	53,600	2,200	-3.94%	500	7,750	14,459	2.84	139,737	-19.46	55.22
159	성일하이텍	63,000	700	-1.10%	500	7,732	12,273	1.85	50,200	-6.10	-42.96
160	태광	29,000	850	-2.85%	500	7,685	26,500	20.32	260,171	11.72	8.20
161	로보스타	78,000	1,100	+1.43%	500	7,605	9,750	2.47	87,359	-456.14	2.44
162	에코프로에이치엔	36,250	450	+1.26%	500	7,603	20,975	6.45	286,357	43.67	10.59
163	인투셀	50,500	700	-1.37%	500	7,581	15,012	3.71	109,962	-67.07	-95.55
164	안랩	65,600	600	+0.92%	500	7,299	11,127	25.21	68,885	15.15	10.40
165	서울반도체	12,370	2,850	+29.94%	500	7,212	58,305	9.62	302,319	-23.38	-0.74
166	큐렉소	17,530	70	-0.40%	500	7,203	41,090	1.94	704,981	-165.38	-9.04
167	인카금융서비스	14,450	260	-1.77%	100	7,119	49,264	3.06	120,936	10.82	50.62
168	이녹스첨단소재	35,700	850	-2.33%	500	7,114	19,928	7.86	292,313	9.14	16.27
169	아이센스	25,500	600	-2.30%	500	7,040	27,608	24.56	459,433	1,020.00	-0.59
170	성우하이텍	8,800	470	+5.64%	500	7,040	80,000	7.08	2,851,701	3.83	9.86
171	원텍	7,780	200	-2.51%	100	7,000	89,969	4.54	714,236	16.21	25.76
172	한스바이오메드	48,800	3,000	+6.55%	500	6,960	14,261	7.01	291,703	-24.12	-62.32
173	샘씨엔에스	11,550	650	-5.33%	500	6,955	60,218	8.89	1,172,792	88.17	2.70
174	펌텍코리아	55,900	500	-0.89%	500	6,932	12,400	17.32	49,379	15.80	12.99
175	태웅	34,300	1,900	-5.25%	500	6,863	20,007	3.98	456,289	48.93	4.42
176	현대힘스	19,310	310	+1.63%	500	6,857	35,511	2.19	481,114	33.94	8.07
177	코미팜	9,000	250	-2.70%	100	6,650	73,886	4.57	633,400	-250.00	22.11
178	우리기술투자	7,910	0	0.00%	500	6,644	84,000	2.85	1,212,958	3.14	24.89
179	한라캐스트	18,000	320	+1.81%	100	6,570	36,502	0.95	2,042,116	46.63	46.18
180	천보	54,400	1,500	+2.84%	500	6,498	11,945	4.94	87,253	34.78	-8.27
181	지엔씨에너지	39,300	850	-2.12%	500	6,464	16,449	7.06	235,178	16.05	27.54
182	한국피아이엠	106,000	13,000	+13.98%	500	6,365	6,004	3.74	299,247	938.05	7.68
183	다날	8,430	270	-3.10%	500	6,354	75,378	4.59	2,472,898	-13.28	2.46
184	시노펙스	6,880	90	-1.29%	500	6,340	92,155	2.24	521,314	22.93	18.58
185	프로텍	57,500	400	-0.69%	500	6,325	11,000	3.77	73,410	17.92	7.35
186	동운아나텍	30,200	750	-2.42%	500	6,315	20,910	2.48	114,966	109.82	37.49
187	이뮨온시아	8,470	50	-0.59%	500	6,282	74,165	2.31	376,201	-107.22	77.02
188	브이티	17,920	790	-4.22%	500	6,262	34,942	8.00	455,718	7.44	56.07
189	티엘비	63,600	800	+1.27%	500	6,254	9,833	15.10	319,100	46.56	3.25
190	에이디테크놀로지	46,300	900	-1.91%	500	6,223	13,441	6.60	245,756	-59.06	-10.24
191	넥스트바이오메디컬	74,900	2,800	-3.60%	500	6,145	8,204	3.89	65,163	-4,993.33	14.56
192	케이아이엔엑스	124,900	500	+0.40%	500	6,095	4,880	42.94	2,916	37.24	10.13
193	에스티큐브	8,930	170	-1.87%	500	6,071	67,983	3.98	377,799	-28.62	-33.09
194	덕산하이메탈	13,210	680	-4.90%	200	6,002	45,437	2.67	1,665,354	60.88	6.76
195	비츠로넥스텍	20,650	1,140	+5.84%	500	5,984	28,976	0.53	574,183	N/A	-59.01
196	큐리오시스	78,300	2,400	-2.97%	500	5,964	7,616	7.88	245,902	-60.84	100.49
197	한양이엔지	33,000	2,600	+8.55%	500	5,940	18,000	16.33	377,029	11.55	13.45
198	원익머트리얼즈	46,500	1,700	-3.53%	500	5,863	12,608	13.33	101,855	17.15	6.84
199	유바이오로직스	15,940	260	-1.60%	500	5,854	36,723	9.19	4,303,379	11.88	15.61
200	감성코퍼레이션	6,430	150	-2.28%	500	5,819	90,504	16.44	393,836	19.37	30.74
201	네오위즈	26,350	200	+0.76%	500	5,759	21,857	19.50	73,580	25.53	0.49
202	HEM파마	80,100	1,600	-1.96%	500	5,753	7,182	1.00	32,339	-48.87	-35.16
203	나라스페이스테크놀로지	49,550	1,400	+2.91%	100	5,715	11,534	1.51	837,646	-41.53	27.52
204	그래피	51,300	4,200	-7.57%	500	5,709	11,128	4.06	579,156	-12.02	240.58
205	GST	30,600	350	+1.16%	500	5,640	18,430	11.67	682,149	13.25	18.71
206	보성파워텍	11,430	130	-1.12%	500	5,616	49,130	12.16	8,024,904	26.89	6.80
207	티로보틱스	25,150	2,250	+9.83%	500	5,579	22,184	1.42	763,218	-38.69	-1.78
208	제우스	17,980	50	+0.28%	500	5,577	31,017	4.59	547,847	43.43	12.99
209	아주IB투자	4,580	110	-2.35%	500	5,548	121,145	0.33	2,435,162	123.78	3.20
210	한글과컴퓨터	22,800	350	-1.51%	500	5,513	24,180	4.51	319,007	30.52	4.06
211	이지홀딩스	8,520	10	-0.12%	500	5,497	64,516	6.66	2,339,361	17.18	2.70
212	덕양에너젠	22,100	950	-4.12%	500	5,479	24,791	0.73	750,926	131.55	10.47
213	대한광통신	4,145	405	-8.90%	500	5,471	131,986	2.80	18,895,170	-9.03	-95.92
214	동화기업	10,790	400	+3.85%	200	5,455	50,557	51.09	330,909	-53.15	-1.40
215	미코	16,320	250	-1.51%	500	5,454	33,417	17.31	213,855	17.76	20.43
216	퓨쳐켐	23,950	500	-2.04%	500	5,371	22,427	6.20	187,176	-126.72	-15.94
217	아이티켐	41,950	8,450	+25.22%	500	5,362	12,783	0.00	1,449,255	36.13	91.27
218	켐트로닉스	32,750	50	-0.15%	500	5,351	16,339	6.41	155,634	37.82	10.70
219	엔젤로보틱스	35,000	700	+2.04%	500	5,326	15,218	2.89	134,130	-50.58	-40.84
220	월덱스	32,200	3,100	+10.65%	500	5,317	16,511	13.44	475,563	17.76	23.78
221	에스티아이	34,100	1,150	-3.26%	500	5,288	15,507	1.89	296,916	21.34	10.89
222	위메이드맥스	6,300	60	-0.94%	500	5,280	83,803	9.22	39,618	-15.44	-3.29
223	에스에이엠티	5,250	260	-4.72%	500	5,250	99,995	9.14	990,702	10.42	13.46
224	HLB제약	15,950	170	-1.05%	500	5,231	32,799	0.00	112,644	113.93	1.98
225	신라젠	3,775	45	+1.21%	500	5,214	138,130	4.82	1,169,108	-22.34	-28.05
226	펨트론	24,300	300	+1.25%	500	5,173	21,288	5.32	223,096	-80.20	-6.32
227	예스티	24,100	250	+1.05%	500	5,145	21,350	2.70	344,991	88.93	10.51
228	한국기업평가	112,500	0	0.00%	5,000	5,108	4,541	80.78	6,230	20.25	21.69
229	엠로	41,300	700	+1.72%	500	5,105	12,361	2.25	84,542	89.39	31.88
230	삼양컴텍	12,370	260	-2.06%	500	5,098	41,210	4.52	306,906	24.02	38.14
231	재영솔루텍	4,345	265	+6.50%	500	5,079	116,898	1.63	10,122,129	120.69	6.16
232	티에프이	42,450	1,400	-3.19%	100	5,077	11,961	4.55	148,348	48.18	1.94
233	쏠리드	8,350	40	-0.48%	500	5,073	60,757	11.00	1,692,823	21.14	15.52
234	지노믹트리	20,600	500	-2.37%	500	5,073	24,626	1.23	132,126	-57.22	-8.24
235	아스테라시스	13,480	380	-2.74%	100	5,056	37,507	0.70	109,382	53.07	40.61
236	휴메딕스	44,900	1,300	-2.81%	500	5,042	11,230	9.04	119,711	9.12	18.41
237	그린광학	42,550	6,200	+17.06%	500	4,979	11,703	0.99	6,823,384	925.00	1.77
238	메가스터디교육	47,750	500	+1.06%	100	4,949	10,365	29.61	28,346	10.98	9.97
239	에코마케팅	15,850	60	-0.38%	100	4,913	30,999	6.17	9,445	17.63	12.87
240	DXVX	4,960	0	0.00%	500	4,882	98,429	5.49	298,238	-4.79	-267.67
241	바이넥스	14,880	220	-1.46%	500	4,863	32,684	5.69	217,083	-63.05	-19.34
242	데브시스터즈	39,600	250	-0.63%	500	4,803	12,129	6.68	99,667	24.28	19.72
243	쓰리빌리언	15,120	420	+2.86%	100	4,802	31,761	14.95	541,347	-65.74	-32.81
244	HLB생명과학	3,885	110	-2.75%	500	4,736	121,917	6.25	556,849	-2.64	1.95
245	DSC인베스트먼트	17,520	1,100	-5.91%	500	4,730	27,000	3.96	1,865,899	57.25	9.98
246	웹젠	13,620	40	-0.29%	500	4,713	34,601	27.06	80,521	16.20	8.81
247	파트론	8,560	320	+3.88%	500	4,708	55,000	21.21	910,259	14.97	10.93
248	파이버프로	14,220	120	+0.85%	100	4,672	32,854	1.72	607,218	51.34	20.26
249	인바디	34,500	150	-0.43%	500	4,651	13,481	40.15	35,495	14.26	12.71
250	슈어소프트테크	8,700	580	+7.14%	100	4,651	53,458	2.41	8,867,697	53.05	12.40
251	하이록코리아	39,500	300	-0.75%	500	4,648	11,768	29.98	89,450	10.44	11.38
252	에스바이오메딕스	37,350	800	-2.10%	500	4,626	12,385	4.24	69,669	-46.05	-70.89
253	한솔아이원스	16,150	1,130	-6.54%	500	4,618	28,593	7.23	1,011,006	15.80	18.60
254	LS증권	8,190	480	+6.23%	5,000	4,544	55,481	1.99	4,728,273	20.37	1.84
255	씨메스	38,650	3,500	+9.96%	500	4,544	11,756	3.17	264,237	-27.57	-28.80
256	한중엔시에스	49,600	700	-1.39%	500	4,496	9,065	6.26	139,474	30.24	36.13
257	티앤엘	55,000	0	0.00%	500	4,470	8,128	12.74	30,286	10.22	30.84
258	툴젠	49,700	400	-0.80%	500	4,468	8,990	0.58	31,254	51.29	14.08
259	메디아나	23,950	2,300	-8.76%	500	4,454	18,598	1.00	351,995	69.42	5.44
260	유티아이	22,250	500	-2.20%	500	4,403	19,790	9.83	33,317	-8.74	-49.58
261	링크솔루션	78,000	1,800	-2.26%	100	4,387	5,624	2.38	174,615	-92.42	-111.88
262	스맥	6,390	180	-2.74%	500	4,361	68,243	2.10	2,557,376	78.89	18.73
263	컴투스	35,950	150	+0.42%	500	4,347	12,091	10.14	26,154	-3.78	-10.37
264	네패스	18,730	1,000	+5.64%	500	4,319	23,059	9.56	420,930	26.05	-48.21
265	오픈엣지테크놀로지	16,300	80	-0.49%	100	4,283	26,277	4.23	296,542	-12.46	-67.14
266	매커스	30,150	1,850	-5.78%	500	4,270	14,163	27.42	273,870	18.32	18.59
267	콜마비앤에이치	14,500	20	-0.14%	500	4,265	29,416	3.27	48,289	25.94	4.54
268	에스비비테크	66,900	8,400	+14.36%	500	4,237	6,334	3.08	694,121	-52.55	-7.55
269	씨앤씨인터내셔널	31,050	250	-0.80%	100	4,232	13,630	2.38	23,932	19.57	17.15
270	디아이티	22,350	1,250	-5.30%	100	4,224	18,900	7.64	244,755	11.71	14.50
271	인화정공	45,500	1,850	+4.24%	500	4,201	9,233	0.94	15,328	43.62	18.68
272	피노	6,170	60	-0.96%	500	4,198	68,037	55.98	498,106	-42.85	-6.36
273	KH바텍	17,710	1,410	+8.65%	500	4,193	23,677	7.94	4,126,783	18.39	8.33
274	HLB이노베이션	2,825	145	-4.88%	500	4,177	147,869	0.70	1,088,926	-13.45	-8.15
275	한텍	37,550	550	-1.44%	5,000	4,176	11,121	2.62	59,430	10.46	26.22
276	가비아	31,050	800	-2.51%	500	4,167	13,421	40.37	29,545	29.49	9.49
277	에이스침대	37,500	150	+0.40%	1,000	4,159	11,090	1.80	13,513	6.52	9.70
278	CJ프레시웨이	35,000	1,050	-2.91%	1,000	4,155	11,872	15.18	50,501	7.27	7.36
279	바이오다인	13,920	290	-2.04%	500	4,143	29,764	4.17	96,864	-4,640.00	0.03
280	풍원정밀	18,260	200	+1.11%	500	4,138	22,663	0.35	166,252	-22.82	-70.74
281	유투바이오	25,950	5,980	+29.94%	500	4,134	15,932	0.30	6,744,110	-97.92	-7.85
282	한양디지텍	27,100	200	+0.74%	500	4,131	15,244	6.27	309,397	24.39	17.45
283	엑시콘	31,250	1,850	-5.59%	500	4,078	13,051	6.36	509,037	-151.70	-0.84
284	삼미금속	18,360	130	-0.70%	1,000	4,074	22,192	0.44	1,175,784	106.13	5.30
285	강원에너지	15,480	130	-0.83%	500	4,044	26,123	0.71	137,627	-66.44	2.60
286	유니테스트	19,110	550	-2.80%	500	4,039	21,134	7.02	514,107	-18.10	-19.88
287	갤럭시아머니트리	10,270	350	-3.30%	500	4,029	39,230	2.12	544,083	88.53	0.72
288	파인엠텍	9,910	470	-4.53%	500	4,024	40,609	8.37	883,164	-27.30	-11.87
289	덕산테코피아	19,640	180	-0.91%	500	4,022	20,477	1.66	171,853	-9.76	-28.30
290	삼지전자	24,600	0	0.00%	500	4,014	16,319	5.22	93,291	5.74	16.21
291	지씨셀	25,400	150	-0.59%	500	4,013	15,800	5.05	45,489	-4.09	-14.90
292	GRT	4,940	185	+3.89%	0	3,994	80,850	78.34	611,022	5.07	8.94
293	와이바이오로직스	26,100	2,200	-7.77%	500	3,961	15,178	6.10	297,901	-44.62	-30.85
294	칩스앤미디어	18,570	180	-0.96%	500	3,952	21,279	0.26	218,830	45.51	13.46
295	유진기업	5,080	10	-0.20%	500	3,927	77,311	5.55	626,122	19.69	-6.18
296	셀비온	30,600	300	-0.97%	500	3,926	12,832	4.26	193,080	-51.60	-39.20
297	케이엔알시스템	35,700	500	+1.42%	100	3,926	10,998	0.70	483,975	-47.28	-43.41
298	큐라클	17,900	1,630	+10.02%	500	3,924	21,925	2.77	741,035	-17.02	-41.46
299	이노스페이스	18,900	20	+0.11%	1,000	3,903	20,650	0.53	457,083	-4.97	-104.19
300	코세스	22,850	0	0.00%	500	3,790	16,585	0.69	102,555	29.26	-0.31
301	케이프	12,210	470	-3.71%	500	3,773	30,902	1.86	231,023	14.80	7.47
302	에코앤드림	21,200	450	+2.17%	500	3,771	17,786	0.83	108,110	24.82	8.41
303	오리엔탈정공	8,250	70	-0.84%	500	3,760	45,574	2.11	212,433	15.57	26.45
304	아스트	927	4	-0.43%	500	3,737	403,158	1.83	4,231,637	-132.43	-10.50
305	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.18	17.64
306	골프존	59,000	300	+0.51%	500	3,702	6,275	19.68	15,798	9.72	11.63
307	에이팩트	8,730	0	0.00%	500	3,698	42,362	1.18	1,123,002	-9.37	-66.16
308	국일제지	327	2	-0.61%	100	3,687	1,127,406	0.36	1,298,645	-54.50	-9.98
309	나우로보틱스	28,400	650	+2.34%	500	3,679	12,955	1.20	143,554	-64.55	-285.18
310	제테마	10,200	540	+5.59%	500	3,673	36,008	4.68	1,449,471	-83.61	-0.26
311	안트로젠	36,600	900	-2.40%	500	3,662	10,006	5.27	15,338	-189.64	-1.91
312	모베이스전자	5,000	1,150	+29.87%	500	3,662	73,233	1.62	24,233,758	21.46	7.45
313	나이벡	32,100	1,000	-3.02%	500	3,648	11,366	3.14	57,174	113.83	-30.54
314	슈프리마	50,100	0	0.00%	500	3,636	7,257	21.70	61,803	11.10	14.74
315	글로벌텍스프리	5,170	80	-1.52%	500	3,634	70,283	11.10	1,035,069	15.76	5.60
316	폰드그룹	6,230	70	+1.14%	500	3,587	57,572	1.11	55,299	10.35	12.62
317	알멕	56,100	2,700	-4.59%	500	3,586	6,391	4.70	260,836	151.62	0.48
318	SAMG엔터	36,450	200	-0.55%	500	3,581	9,825	6.73	71,798	9.44	-52.24
319	한국캐피탈	1,133	29	-2.50%	500	3,576	315,610	0.87	765,710	3.84	12.62
320	RF머트리얼즈	42,350	650	-1.51%	500	3,575	8,441	9.43	261,082	5,293.75	-11.22
321	신성에스티	39,300	700	+1.81%	500	3,553	9,040	1.05	119,424	141.88	7.11
322	에스오에스랩	19,940	2,170	+12.21%	100	3,549	17,797	2.96	3,160,475	-21.19	-46.12
323	미래나노텍	11,440	80	-0.69%	500	3,548	31,010	3.87	205,283	17.79	8.51
324	대명에너지	19,700	400	-1.99%	100	3,530	17,916	0.96	59,671	85.65	6.24
325	상아프론테크	22,050	100	+0.46%	500	3,526	15,989	3.43	700,818	28.64	3.13
326	에코아이	11,890	680	+6.07%	500	3,523	29,631	2.20	102,003	516.96	1.74
327	더블유씨피	10,410	170	-1.61%	500	3,523	33,843	6.17	913,116	-2.13	-7.33
328	필에너지	16,350	540	+3.42%	500	3,509	21,463	2.60	251,822	-46.71	10.39
329	인탑스	20,400	50	+0.25%	500	3,509	17,200	5.60	84,709	46.05	3.34
330	휴온스	29,200	150	+0.52%	500	3,498	11,980	17.50	41,164	9.79	8.77
331	AP시스템	23,200	100	+0.43%	500	3,492	15,051	18.06	152,583	10.74	15.74
332	에이직랜드	31,800	300	-0.93%	500	3,474	10,926	1.87	70,117	-12.16	-15.39
333	하림	3,250	60	-1.81%	500	3,452	106,210	7.04	1,112,918	24.07	-4.11
334	뉴로핏	28,300	1,000	-3.41%	1,000	3,422	12,092	1.47	738,512	-16.69	34.38
335	진성티이씨	15,500	240	-1.52%	500	3,415	22,033	10.86	183,867	10.14	8.48
336	대아티아이	4,840	30	-0.62%	100	3,411	70,473	5.28	1,000,025	17.29	11.52
337	오킨스전자	16,520	180	-1.08%	500	3,400	20,581	10.38	1,224,449	393.33	-17.20
338	대원산업	16,950	1,170	+7.41%	500	3,396	20,038	14.16	51,431	3.03	15.16
339	아크릴	42,250	2,250	-5.06%	500	3,393	8,030	3.94	534,592	-39.08	28.99
340	솔트룩스	26,500	200	-0.75%	500	3,337	12,594	1.18	100,963	-28.96	-6.63
341	바이오플러스	5,380	160	-2.89%	500	3,316	61,641	2.43	685,017	20.46	10.83
342	유니셈	10,800	150	-1.37%	500	3,312	30,664	13.69	530,849	25.12	7.02
343	와이지-원	9,850	170	+1.76%	500	3,307	33,574	20.64	902,876	19.09	4.47
344	바이오니아	12,760	20	+0.16%	500	3,293	25,810	9.23	90,277	-36.67	-9.40
345	셀바스AI	12,220	220	-1.77%	500	3,289	26,915	1.12	195,252	-42.88	-4.61
346	KG에코솔루션	6,890	0	0.00%	500	3,280	47,603	4.80	273,551	4.37	6.74
347	나무가	23,200	600	+2.65%	500	3,268	14,085	8.65	232,336	11.86	16.64
348	헥토파이낸셜	23,350	1,000	-4.11%	500	3,262	13,971	4.84	716,582	41.85	6.90
349	석경에이티	59,800	900	+1.53%	500	3,262	5,455	0.95	18,977	73.92	11.43
350	한국비엔씨	4,730	50	-1.05%	100	3,235	68,395	2.54	710,803	23.42	6.06
351	에스엔시스	34,250	200	+0.59%	500	3,232	9,437	8.18	87,236	11.49	28.30
352	쿠콘	31,800	1,450	-4.36%	500	3,209	10,092	2.74	51,828	11.01	11.48
353	KG이니시스	11,630	190	-1.61%	500	3,205	27,554	8.57	164,627	6.32	8.63
354	바텍	21,550	0	0.00%	500	3,201	14,854	24.08	26,536	6.48	12.94
355	유니슨	1,302	43	+3.42%	500	3,192	245,158	3.06	5,406,103	-11.94	-36.03
356	제이브이엠	26,300	450	-1.68%	500	3,180	12,090	16.85	60,026	10.35	15.11
357	켄코아에어로스페이스	23,150	450	+1.98%	500	3,168	13,684	3.41	571,961	-25.78	-6.38
358	흥구석유	21,100	650	-2.99%	100	3,165	15,000	0.55	10,829,170	1,406.67	0.79
359	한국정보통신	8,450	70	-0.82%	500	3,164	37,444	63.17	33,211	9.21	15.09
360	바디텍메드	13,420	50	-0.37%	1,000	3,152	23,487	3.22	79,831	11.54	13.75
361	에이비온	3,480	0	0.00%	500	3,136	90,101	3.24	899,877	-7.45	-227.67
362	대양전기공업	32,750	1,400	-4.10%	500	3,133	9,567	6.20	60,115	11.42	8.32
363	듀켐바이오	10,950	220	-1.97%	500	3,116	28,455	0.86	104,718	39.82	24.67
364	네오팜	19,350	240	-1.23%	500	3,101	16,028	23.23	55,069	11.16	13.69
365	매일유업	40,400	400	-0.98%	500	3,096	7,664	13.91	7,524	6.31	8.16
366	에브리봇	24,200	350	+1.47%	500	3,071	12,691	0.00	97,597	-74.92	0.49
367	CMG제약	2,070	30	-1.43%	500	3,060	147,842	7.07	1,170,395	-30.44	1.42
368	더핑크퐁컴퍼니	21,250	650	-2.97%	100	3,050	14,351	0.48	140,459	42.84	8.84
369	베뉴지	6,320	360	+6.04%	500	3,046	48,200	0.24	327,751	6.80	-4.11
370	헬릭스미스	6,600	50	-0.75%	500	3,042	46,093	3.44	296,762	-57.89	-10.43
371	더즌	4,230	100	-2.31%	100	3,039	71,844	1.55	646,985	25.18	28.06
372	에이유브랜즈	21,450	250	-1.15%	100	3,037	14,160	0.53	17,094	68.75	38.45
373	자람테크놀로지	49,000	2,300	-4.48%	500	3,037	6,198	3.91	144,020	-65.25	5.09
374	이랜텍	12,000	420	-3.38%	500	3,035	25,291	9.63	589,903	11.20	0.13
375	동원개발	3,325	20	+0.61%	500	3,019	90,808	3.37	490,563	35.37	1.76
376	티엑스알로보틱스	19,520	180	+0.93%	500	3,016	15,451	1.00	168,904	-697.14	14.93
377	루미르	16,900	310	-1.80%	500	3,011	17,818	1.70	1,011,734	-225.33	-2.46
378	삼목에스폼	20,350	0	0.00%	500	2,991	14,700	2.81	6,274	9.80	12.04
379	우주일렉트로	32,200	300	-0.92%	500	2,975	9,240	10.01	27,161	12.96	8.46
380	사피엔반도체	36,150	1,550	+4.48%	100	2,971	8,218	5.17	125,835	-69.65	-125.23
381	엔알비	27,800	800	+2.96%	500	2,922	10,510	5.19	292,364	106.92	12.14
382	인터플렉스	12,490	120	-0.95%	500	2,914	23,327	8.41	134,550	7.12	21.95
383	SG	2,755	145	-5.00%	100	2,908	105,539	1.48	4,719,758	-27.28	-50.91
384	미래반도체	20,100	400	-1.95%	100	2,902	14,438	1.89	889,218	28.71	7.29
385	비츠로테크	11,070	160	-1.42%	500	2,900	26,200	7.60	543,596	43.93	3.72
386	테라뷰	8,160	40	-0.49%	0	2,898	35,518	0.00	870,700	-28.63	N/A
387	해성산업	8,870	280	+3.26%	500	2,888	32,557	2.61	145,530	-108.17	0.79
388	LB세미콘	4,970	160	-3.12%	500	2,887	58,083	31.55	680,481	-9.24	-9.19
389	우진엔텍	30,900	1,350	-4.19%	500	2,880	9,319	0.11	532,683	56.08	13.35
390	피에이치에이	13,630	510	+3.89%	500	2,862	21,000	15.14	107,340	5.84	8.14
391	범한퓨얼셀	32,650	1,450	+4.65%	500	2,860	8,761	5.66	183,440	-989.39	0.62
392	알에스오토메이션	22,200	300	+1.37%	500	2,850	12,840	4.24	403,454	-35.52	-28.99
393	나노엔텍	7,450	220	-2.87%	500	2,838	38,093	2.54	22,830,829	89.76	5.62
394	인포바인	88,400	2,100	-2.32%	500	2,822	3,193	9.07	27,579	42.56	8.16
395	하이비젼시스템	18,860	230	-1.20%	500	2,818	14,942	17.52	299,683	-164.00	15.91
396	컨텍	18,390	420	+2.34%	500	2,816	15,311	2.01	636,684	-10.56	-22.30
397	대화제약	15,070	210	-1.37%	500	2,806	18,617	0.77	69,232	7,535.00	0.73
398	일진파워	18,570	340	-1.80%	500	2,800	15,079	3.48	726,974	28.57	7.94
399	엠디바이스	26,250	1,950	-6.91%	500	2,791	10,631	4.52	850,890	42.41	20.63
400	메카로	27,300	1,850	+7.27%	500	2,783	10,193	1.88	104,098	17.88	2.93
401	제이오	8,680	80	-0.91%	100	2,779	32,018	3.01	139,110	-20.33	-5.67
402	노바텍	26,250	150	-0.57%	500	2,776	10,576	2.51	119,147	15.40	10.80
403	한국정보인증	6,540	20	-0.30%	500	2,776	42,441	2.42	292,546	16.68	6.14
404	윤성에프앤씨	34,650	1,000	+2.97%	100	2,765	7,979	1.69	37,478	284.02	20.70
405	서호전기	53,600	500	+0.94%	500	2,760	5,150	3.67	15,037	13.89	12.69
406	한라IMS	16,110	40	-0.25%	500	2,756	17,110	2.40	43,518	11.84	8.22
407	노바렉스	14,630	150	-1.01%	500	2,744	18,755	12.65	45,937	7.60	10.97
408	뷰노	19,540	410	-2.06%	100	2,736	14,002	1.97	139,366	-44.51	-72.91
409	한국알콜	12,810	540	+4.40%	500	2,725	21,274	8.99	168,991	8.47	4.96
410	PS일렉트로닉스	5,750	110	-1.88%	500	2,718	47,265	3.60	1,393,122	24.36	-9.27
411	나이스정보통신	27,100	50	-0.18%	500	2,710	10,000	25.42	11,928	6.01	11.22
412	제노코	28,750	250	+0.88%	500	2,704	9,404	18.07	332,297	-121.82	-8.93
413	헥토이노베이션	20,750	950	-4.38%	500	2,696	12,993	12.03	482,260	9.45	14.63
414	뉴파워프라즈마	6,170	90	-1.44%	100	2,696	43,693	7.46	822,101	11.43	8.47
415	시지메드텍	2,600	190	-6.81%	500	2,685	103,259	5.11	4,797,484	68.42	0.08
416	엘티씨	25,350	650	+2.63%	500	2,678	10,564	4.93	304,007	26.63	10.44
417	동양이엔피	33,850	850	-2.45%	500	2,661	7,860	7.04	59,107	3.68	19.25
418	코난테크놀로지	21,250	100	-0.47%	500	2,660	12,517	0.64	34,900	-29.35	-53.30
419	AP위성	17,600	170	+0.98%	500	2,654	15,082	1.06	467,501	-1,173.33	10.41
420	이노와이어리스	34,700	100	+0.29%	500	2,639	7,604	4.37	100,552	-75.43	1.51
421	엔케이맥스	3,670	0	0.00%	100	2,620	71,379	0.00	0	-78.09	215.14
422	케이엔제이	32,300	1,200	-3.58%	500	2,592	8,025	8.96	204,247	15.23	15.81
423	엘앤케이바이오	11,540	300	-2.53%	500	2,579	22,351	4.90	515,994	39.52	25.03
424	디오	17,900	460	-2.51%	500	2,573	14,375	14.20	77,931	43.45	-20.74
425	와이씨켐	25,450	1,300	-4.86%	1,000	2,573	10,111	6.50	311,417	-49.90	-30.46
426	중앙첨단소재	2,315	40	+1.76%	500	2,572	111,092	2.15	1,818,326	-26.01	-95.94
427	액트로	25,500	300	+1.19%	500	2,567	10,065	6.56	227,499	113.84	2.16
428	비덴트	3,320	0	0.00%	500	2,563	77,202	1.50	0	2.84	11.16
429	모두투어	13,560	230	+1.73%	500	2,563	18,900	14.70	191,207	14.69	15.33
430	도우인시스	23,300	500	-2.10%	500	2,553	10,957	0.81	23,469	13.08	19.41
431	네패스아크	20,850	100	-0.48%	500	2,540	12,184	3.20	163,733	-28.84	-14.67
432	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.87	-110.43
433	잉글우드랩	12,670	430	-3.28%	0	2,517	19,868	13.63	161,462	10.02	15.17
434	이랜시스	8,300	490	+6.27%	100	2,514	30,295	0.52	2,998,944	59.71	10.08
435	하나기술	31,400	650	+2.11%	500	2,510	7,995	2.70	83,820	-23.19	-14.73
436	케이티알파	5,120	0	0.00%	1,000	2,510	49,019	1.80	68,658	6.10	7.78
437	와이엠티	14,200	340	-2.34%	500	2,503	17,624	4.03	225,983	100.00	-2.94
438	이지바이오	7,560	280	-3.57%	100	2,501	33,082	8.18	264,287	11.54	26.72
439	BGF에코머티리얼즈	3,970	20	+0.51%	500	2,492	62,767	1.25	117,451	15.27	4.00
440	디지털대성	9,000	160	+1.81%	500	2,491	27,675	3.38	136,001	12.10	10.45
441	JTC	4,800	75	+1.59%	0	2,484	51,746	8.89	190,706	3.66	57.43
442	세나테크놀로지	44,450	100	-0.22%	500	2,483	5,586	0.81	15,448	11.63	16.65
443	엘오티베큠	13,870	180	-1.28%	500	2,470	17,810	11.10	186,473	-36.89	0.65
444	나노팀	12,240	680	+5.88%	500	2,469	20,173	0.36	3,370,384	-94.88	-7.85
445	엘케이켐	39,300	3,200	-7.53%	100	2,467	6,278	2.98	382,595	46.24	29.71
446	네오티스	17,690	10	+0.06%	500	2,465	13,935	8.64	177,182	66.01	9.38
447	아이엘	7,340	1,370	+22.95%	100	2,460	33,513	1.89	8,435,041	-63.83	4.89
448	코리아에프티	8,830	440	+5.24%	100	2,458	27,841	51.26	666,618	5.28	18.15
449	마이크로컨텍솔	29,500	1,050	-3.44%	500	2,452	8,313	13.68	219,578	15.58	17.78
450	모트렉스	9,850	90	+0.92%	500	2,449	24,862	3.28	456,411	14.23	8.22
451	디엔에프	21,150	650	-2.98%	500	2,447	11,572	7.49	100,058	-97.02	0.41
452	뷰웍스	26,100	400	-1.51%	500	2,443	9,360	28.96	74,933	12.61	9.41
453	디케이티	12,150	330	-2.64%	500	2,430	20,001	1.71	868,621	11.68	17.11
454	토비스	16,110	280	-1.71%	500	2,424	15,047	16.41	111,137	5.15	26.76
455	아이씨티케이	17,350	110	-0.63%	500	2,412	13,902	4.56	527,795	-24.58	-22.20
456	바이오솔루션	9,900	1,090	+12.37%	500	2,405	24,292	2.65	936,109	-22.86	-32.51
457	아이티엠반도체	10,600	310	+3.01%	500	2,404	22,683	2.24	115,955	-20.46	0.64
458	클리오	13,300	260	-1.92%	500	2,403	18,071	1.99	77,036	18.95	12.43
459	제일일렉트릭	10,810	390	-3.48%	500	2,402	22,220	0.64	875,793	22.38	7.42
460	신흥에스이씨	6,200	30	+0.49%	500	2,391	38,558	5.26	382,338	-63.92	6.31
461	네오위즈홀딩스	28,550	50	-0.17%	500	2,389	8,366	4.27	20,965	9.42	-3.65
462	서울바이오시스	5,190	1,195	+29.91%	500	2,381	45,868	0.00	831,204	-6.46	25.13
463	싸이맥스	21,650	100	+0.46%	500	2,365	10,924	7.11	303,453	8.67	9.17
464	골프존홀딩스	5,520	40	+0.73%	500	2,365	42,837	2.83	67,508	8.45	6.02
465	아이패밀리에스씨	13,620	370	-2.64%	500	2,359	17,320	7.86	96,159	11.01	35.26
466	지놈앤컴퍼니	6,750	160	-2.32%	500	2,355	34,893	2.17	572,784	-8.47	-36.32
467	HLB테라퓨틱스	2,770	90	-3.15%	500	2,337	84,382	4.13	583,558	-29.16	-14.34
468	아바코	15,890	250	-1.55%	500	2,332	14,677	12.09	143,117	7.39	13.70
469	엠케이전자	10,250	180	-1.73%	500	2,329	22,723	7.26	326,857	-19.45	-7.45
470	원익	12,700	760	+6.37%	500	2,311	18,193	2.65	3,296,801	7.84	8.10
471	파워로직스	6,300	140	+2.27%	500	2,306	36,611	4.36	1,187,594	14.75	5.32
472	오로스테크놀로지	24,600	750	-2.96%	500	2,304	9,367	0.00	109,876	117.14	9.05
473	KZ정밀	14,620	120	+0.83%	500	2,303	15,750	4.86	29,374	20.71	4.69
474	엠아이텍	7,110	50	-0.70%	500	2,301	32,366	6.15	198,638	12.28	18.13
475	오이솔루션	19,150	240	-1.24%	500	2,295	11,983	7.35	336,190	-8.88	-35.71
476	큐알티	18,600	790	-4.07%	500	2,286	12,289	6.47	113,206	85.71	3.00
477	마녀공장	13,880	80	-0.57%	100	2,275	16,388	1.36	49,132	20.69	15.53
478	리파인	13,120	50	+0.38%	100	2,274	17,330	4.18	65,097	11.59	12.53
479	SV인베스트먼트	4,180	160	-3.69%	500	2,270	54,316	1.28	2,008,976	-42.22	-7.20
480	어보브반도체	12,760	60	-0.47%	500	2,269	17,781	5.19	866,254	20.00	2.44
481	이수앱지스	5,570	170	-2.96%	500	2,268	40,720	3.89	231,333	7.34	16.53
482	웨이비스	17,960	540	-2.92%	500	2,249	12,520	9.02	232,295	-36.28	-21.94
483	상신이디피	16,820	270	-1.58%	500	2,242	13,328	5.88	234,475	-70.08	0.42
484	우림피티에스	16,590	690	+4.34%	500	2,240	13,500	2.58	609,792	-30.11	-9.14
485	에이스테크	2,960	60	-1.99%	500	2,235	75,506	0.47	272,749	-6.12	-67.32
486	피에스텍	11,550	250	-2.12%	500	2,226	19,274	4.70	328,922	21.59	4.36
487	나인테크	3,865	100	-2.52%	100	2,219	57,415	0.70	4,148,541	-13.51	-7.26
488	지투파워	11,820	400	-3.27%	500	2,211	18,709	0.00	2,157,726	48.84	12.22
489	넵튠	4,730	115	-2.37%	500	2,211	46,736	1.32	197,638	-3.56	0.53
490	프레스티지바이오로직스	2,830	15	-0.53%	500	2,200	77,753	41.37	138,519	-7.77	-26.56
491	박셀바이오	9,460	320	-3.27%	500	2,200	23,257	8.41	248,831	-17.62	-13.67
492	플리토	13,220	240	-1.78%	500	2,182	16,505	5.36	133,366	36.22	10.51
493	폴라리스오피스	4,380	80	-1.79%	500	2,178	49,725	2.67	564,055	40.18	9.19
494	텔레칩스	14,380	170	-1.17%	500	2,178	15,144	0.00	190,024	-12.22	-17.22
495	금화피에스시	36,200	50	+0.14%	500	2,172	6,000	21.41	17,304	7.52	11.59
496	유비케어	4,150	80	-1.89%	500	2,166	52,197	3.28	329,755	5.29	-1.55
497	인터로조	18,910	340	-1.77%	500	2,158	11,414	8.14	77,656	78.79	0.11
498	싸이닉솔루션	9,140	50	-0.54%	100	2,157	23,605	0.76	531,912	33.00	33.21
499	라온로보틱스	16,550	200	+1.22%	500	2,154	13,015	1.88	461,562	57.07	17.29
500	쿼드메디슨	18,670	250	-1.32%	500	2,144	11,482	1.17	1,613,968	-31.48	-48.32
501	엑스게이트	7,490	30	-0.40%	100	2,138	28,543	1.27	81,738	113.48	9.43
502	피아이이	5,950	130	-2.14%	100	2,135	35,878	0.82	336,476	-28.20	22.56
503	에치에프알	16,040	460	-2.79%	500	2,135	13,309	6.62	90,497	-8,020.00	-11.34
504	비보존 제약	4,260	450	+11.81%	2,500	2,134	50,105	0.86	1,981,629	-7.96	-9.48
505	유비쿼스홀딩스	12,120	480	-3.81%	500	2,134	17,605	2.71	36,472	14.13	3.64
506	이노테크	23,900	900	-3.63%	500	2,122	8,877	2.03	147,943	25.89	19.66
507	압타바이오	7,540	90	-1.18%	500	2,118	28,093	3.17	164,726	-9.97	-50.84
508	아이디스	19,700	200	-1.01%	500	2,111	10,716	3.10	29,800	19.58	6.29
509	아나패스	17,410	180	-1.02%	500	2,111	12,123	5.72	42,079	11.27	29.88
510	노머스	19,070	760	-3.83%	500	2,109	11,057	2.19	242,687	18.66	15.81
511	인선이엔티	4,520	45	-0.99%	500	2,105	46,564	4.11	144,570	-6.38	-5.66
512	오가노이드사이언스	31,950	250	-0.78%	500	2,104	6,586	2.08	142,948	-14.97	36.26
513	삼양엔씨켐	19,220	930	-4.62%	500	2,103	10,944	0.59	292,227	29.80	11.32
514	삼보모터스	8,320	310	+3.87%	500	2,099	25,226	0.00	1,912,142	6.42	12.52
515	KG모빌리언스	5,510	40	-0.72%	500	2,094	38,011	5.45	297,580	8.48	2.84
516	티이엠씨	9,810	180	-1.80%	500	2,092	21,329	3.96	654,600	18.76	7.15
517	페스카로	21,650	400	-1.81%	500	2,092	9,663	0.55	425,737	-21.48	-46.66
518	아이스크림미디어	15,670	160	-1.01%	500	2,084	13,302	3.46	40,701	6.55	23.29
519	타이거일렉	33,000	1,800	-5.17%	500	2,084	6,314	6.98	73,753	63.58	0.52
520	지씨지놈	8,800	80	-0.90%	500	2,081	23,651	4.66	374,791	-127.54	-4.33
521	강스템바이오텍	2,210	65	-2.86%	500	2,079	94,054	3.58	547,064	-8.22	-17.52
522	제넥신	4,560	45	+1.00%	500	2,077	45,540	5.06	169,048	-5.45	-22.82
523	좋은사람들	2,140	100	-4.46%	500	2,075	96,951	2.33	4,526,475	-28.53	0.60
524	오르비텍	6,380	230	-3.48%	500	2,071	32,466	2.44	3,145,750	13.43	3.97
525	아이텍	8,450	250	-2.87%	500	2,066	24,447	3.07	260,880	16.16	13.63
526	대동기어	22,900	400	-1.72%	500	2,058	8,988	1.21	617,191	-50.78	1.35
527	시너지이노베이션	2,330	65	-2.71%	500	2,053	88,107	13.42	445,031	17.65	5.75
528	성우	13,640	90	-0.66%	500	2,052	15,046	0.59	138,484	9.79	10.71
529	라온텍	6,730	60	+0.90%	100	2,051	30,479	2.48	327,465	-35.61	-34.52
530	아모텍	14,000	690	-4.70%	500	2,046	14,615	5.49	1,025,327	245.61	-12.60
531	티씨머티리얼즈	5,820	140	-2.35%	500	2,039	35,039	1.19	3,399,835	171.18	12.51
532	에스투더블유	19,110	150	-0.78%	500	2,037	10,659	2.94	71,502	-9.30	111.77
533	켐트로스	6,340	220	-3.35%	100	2,033	32,072	1.88	772,799	396.25	8.02
534	마크로젠	18,710	210	+1.14%	500	2,028	10,841	4.10	66,776	-287.85	-4.75
535	제이엘케이	7,930	280	+3.66%	100	2,024	25,529	0.81	993,037	-18.02	-44.08
536	엔비알모션	19,450	1,990	+11.40%	1,000	2,024	10,404	1.70	2,313,269	-17.15	-102.65
537	비씨엔씨	15,800	340	-2.11%	500	2,022	12,798	3.14	94,028	-119.70	-3.10
538	인텍플러스	15,640	700	-4.28%	500	2,012	12,864	1.80	229,500	-18.04	-23.42
539	조이시티	2,840	50	-1.73%	500	1,985	69,903	3.79	575,507	-16.05	-5.51
540	나우IB	2,090	95	-4.35%	500	1,984	94,930	1.48	2,530,658	40.98	8.15
541	레드캡투어	11,860	60	+0.51%	500	1,983	16,721	7.52	93,575	7.48	9.64
542	원익피앤이	4,175	100	-2.34%	500	1,981	47,455	4.96	447,975	21.41	-58.01
543	HB테크놀러지	2,130	60	-2.74%	500	1,975	92,716	4.59	2,471,648	-48.41	-18.17
544	메드팩토	5,740	70	-1.20%	500	1,967	34,275	4.01	157,949	-13.47	-31.31
545	씨에스베어링	7,210	300	+4.34%	500	1,966	27,270	3.14	1,224,775	26.31	2.80
546	코윈테크	17,140	90	+0.53%	500	1,966	11,469	3.93	103,205	54.94	9.53
547	앤로보틱스	2,550	315	+14.09%	500	1,963	76,992	5.97	2,244,517	-364.29	10.29
548	에프앤가이드	17,170	1,060	+6.58%	500	1,959	11,410	15.65	346,379	25.67	6.75
549	씨앤지하이테크	20,050	1,100	-5.20%	500	1,949	9,721	5.99	208,252	11.61	5.94
550	우양에이치씨	13,130	220	+1.70%	500	1,942	14,790	2.73	25,175	-257.45	17.19
551	톱텍	5,090	90	-1.74%	500	1,935	38,023	4.89	212,797	-57.84	9.07
552	옵티코어	3,960	275	+7.46%	100	1,932	48,793	0.89	3,928,743	-7.95	-38.66
553	코데즈컴바인	5,090	30	-0.59%	500	1,926	37,843	1.89	5,772,863	60.60	3.22
554	아로마티카	15,100	540	-3.45%	500	1,920	12,715	2.94	1,162,513	34.79	23.66
555	와이솔	7,200	110	+1.55%	500	1,918	26,639	9.73	234,599	-9.99	3.12
556	에스와이스틸텍	3,805	95	-2.44%	500	1,909	50,171	1.68	836,832	140.93	12.65
557	에스앤디	65,900	300	-0.45%	500	1,906	2,893	2.34	26,889	9.49	21.74
558	옵투스제약	10,800	170	-1.55%	500	1,906	17,647	3.97	766,899	15.61	7.41
559	로보로보	9,360	120	+1.30%	100	1,905	20,348	2.36	790,917	-260.00	-0.35
560	이엔셀	17,320	210	-1.20%	500	1,899	10,965	0.78	254,628	-10.54	-35.30
561	이크레더블	15,720	120	+0.77%	500	1,893	12,044	9.67	8,004	14.71	27.34
562	한선엔지니어링	10,590	10	+0.09%	500	1,892	17,867	3.94	310,709	17.92	7.30
563	이스트소프트	16,120	270	-1.65%	500	1,892	11,736	1.14	124,281	-17.64	-16.62
564	국보디자인	25,150	650	-2.52%	500	1,886	7,500	12.60	17,959	3.89	16.61
565	큐브엔터	12,120	270	-2.18%	500	1,885	15,550	3.47	86,644	-220.36	13.61
566	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	-19.49	340.50
567	엠에스오토텍	2,990	690	+30.00%	500	1,873	62,628	1.83	7,787,801	-2.95	0.63
568	퀄리타스반도체	13,190	260	-1.93%	500	1,867	14,157	1.49	263,422	-9.77	-48.62
569	티움바이오	6,410	200	-3.03%	500	1,864	29,078	2.38	363,602	-16.02	-33.69
570	티케이케미칼	2,050	10	-0.49%	500	1,863	90,895	5.59	596,984	-1.84	-10.89
571	디알텍	2,225	60	+2.77%	100	1,857	83,477	4.71	878,829	-13.99	-24.52
572	세보엠이씨	17,590	1,430	+8.85%	500	1,852	10,530	11.36	404,840	7.86	12.24
573	삼영엠텍	14,240	10	-0.07%	500	1,851	13,000	3.69	246,700	21.61	8.54
574	코텍	10,380	0	0.00%	500	1,844	17,762	11.50	28,216	6.23	8.29
575	새빗켐	32,650	100	+0.31%	500	1,838	5,630	2.08	59,415	-18.49	-18.46
576	경동제약	5,970	30	-0.50%	500	1,837	30,769	1.84	49,287	22.19	2.44
577	대한약품	30,600	100	-0.33%	500	1,836	6,000	18.99	28,524	5.82	12.89
578	아우토크립트	18,670	330	+1.80%	500	1,814	9,718	4.26	178,443	-2.11	169.11
579	케이엔솔	13,910	270	+1.98%	500	1,808	13,000	3.20	440,533	19.19	7.67
580	녹십자웰빙	10,160	400	+4.10%	500	1,804	17,752	3.67	433,725	18.51	6.89
581	유비쿼스	12,290	290	-2.31%	500	1,802	14,665	5.10	52,918	7.81	12.46
582	LS티라유텍	8,600	400	+4.88%	100	1,799	20,922	2.41	205,477	-67.72	-8.15
583	모비스	5,570	170	-2.96%	100	1,792	32,171	1.31	1,402,174	-63.30	32.31
584	일승	5,820	80	-1.36%	100	1,788	30,727	2.25	156,673	35.71	4.57
585	인피니트헬스케어	7,320	450	+6.55%	500	1,786	24,396	5.75	254,193	4.85	28.16
586	세명전기	11,710	160	+1.39%	500	1,785	15,246	3.27	3,349,172	17.40	6.10
587	세경하이테크	5,020	20	-0.40%	500	1,784	35,543	2.96	162,418	10.20	18.47
588	아톤	7,280	250	-3.32%	100	1,782	24,482	2.13	661,523	29.71	12.78
589	쇼박스	2,840	10	-0.35%	500	1,779	62,638	2.05	447,190	-21.04	23.14
590	푸른저축은행	11,720	280	-2.33%	1,000	1,768	15,083	3.02	52,600	10.09	2.50
591	애니플러스	3,380	185	+5.79%	100	1,763	52,163	5.82	693,548	7.07	15.20
592	YTN	3,685	35	-0.94%	1,000	1,757	47,677	1.01	204,472	-42.85	-7.99
593	멀티캠퍼스	29,500	250	-0.84%	500	1,748	5,927	5.64	15,838	6.43	15.16
594	코칩	20,550	50	+0.24%	500	1,747	8,503	1.37	1,007,297	49.28	8.53
595	LK삼양	2,475	180	+7.84%	100	1,744	70,468	1.83	18,344,436	-16.84	-5.01
596	새로닉스	13,970	10	-0.07%	500	1,736	12,424	5.77	57,826	-2.57	-36.91
597	저스템	7,650	650	-7.83%	500	1,727	22,574	2.97	4,007,269	23.39	-4.41
598	씨피시스템	4,735	45	+0.96%	100	1,725	36,437	0.89	4,569,865	69.63	-29.60
599	제닉	21,600	450	+2.13%	500	1,721	7,969	3.74	205,928	9.40	44.90
600	포바이포	12,010	810	-6.32%	500	1,714	14,270	1.14	1,561,584	-20.02	-32.55
601	킵스파마	8,500	0	0.00%	500	1,707	20,078	2.83	114,129	-8,500.00	2.07
602	하이텍팜	16,000	1,100	-6.43%	500	1,701	10,633	45.42	60,028	14.20	12.09
603	사람인	14,520	70	+0.48%	500	1,700	11,709	21.20	39,747	15.99	7.12
604	삼보판지	10,620	10	+0.09%	500	1,700	16,008	3.86	33,613	7.04	5.80
605	에이티넘인베스트	3,515	10	-0.28%	500	1,687	48,000	9.24	847,426	5.95	6.03
606	에스텍	15,450	250	-1.59%	500	1,686	10,910	57.27	31,431	4.14	25.76
607	HB솔루션	2,300	60	-2.54%	500	1,682	73,141	3.31	655,652	8.95	-9.21
608	코아스템켐온	3,175	170	-5.08%	500	1,679	52,870	1.02	767,003	-9.74	-76.99
609	동방메디컬	7,990	80	-0.99%	500	1,673	20,934	2.82	125,474	16.31	4.60
610	모다이노칩	2,095	40	-1.87%	500	1,670	79,722	0.17	33,357	-59.86	3.47
611	엠플러스	13,820	230	+1.69%	500	1,669	12,074	11.33	330,853	7.66	13.84
612	파세코	8,320	220	-2.58%	500	1,664	20,000	2.47	64,576	-23.98	-18.05
613	바이오비쥬	11,060	320	-2.81%	500	1,664	15,044	1.76	235,093	17.58	N/A
614	제룡산업	8,310	320	-3.71%	500	1,662	20,000	1.81	1,830,933	19.06	8.07
615	에이치엠넥스	2,700	95	-3.40%	1,000	1,657	61,366	1.03	3,886,041	28.42	4.54
616	퓨릿	9,630	140	+1.48%	500	1,655	17,189	2.94	104,184	10.66	13.39
617	원준	10,830	10	-0.09%	100	1,654	15,272	2.32	351,645	-16.41	3.14
618	서울옥션	9,300	500	-5.10%	500	1,653	17,774	3.64	305,747	-15.50	-8.44
619	KX	3,685	5	-0.14%	500	1,652	44,820	2.20	109,507	49.13	27.09
620	오로라	15,320	30	+0.20%	500	1,649	10,763	3.58	65,054	9.33	4.43
621	나무기술	4,755	955	+25.13%	100	1,646	34,606	4.12	25,218,428	-63.40	-14.02
622	제닉스로보틱스	12,540	100	+0.80%	100	1,645	13,118	1.19	246,266	-49.37	15.62
623	케이에스피	4,085	0	0.00%	500	1,642	40,191	2.80	295,563	14.91	25.99
624	탑머티리얼	20,150	0	0.00%	500	1,641	8,145	0.00	36,666	-8.89	-5.50
625	소룩스	3,360	160	-4.55%	500	1,638	48,754	0.53	802,176	-2.83	-58.22
626	국전약품	3,255	45	+1.40%	100	1,633	50,176	0.96	152,915	-44.59	1.79
627	매일홀딩스	12,280	0	0.00%	500	1,633	13,298	1.18	12,771	8.03	6.16
628	바이젠셀	7,960	1,830	+29.85%	500	1,632	20,499	4.37	1,051,635	-11.42	-21.71
629	동국산업	3,000	70	+2.39%	1,000	1,627	54,244	3.12	298,874	-7.04	-1.63
630	드림씨아이에스	6,620	230	+3.60%	500	1,627	24,577	49.35	415,026	8.48	8.60
631	동구바이오제약	5,710	20	+0.35%	500	1,625	28,465	4.87	287,351	211.48	1.89
632	티앤알바이오팹	3,415	120	-3.39%	500	1,624	47,569	1.67	657,338	-8.85	-27.72
633	탑런토탈솔루션	4,130	55	-1.31%	500	1,617	39,146	0.42	160,713	7.13	14.54
634	모베이스	6,980	1,610	+29.98%	500	1,616	23,147	2.49	12,290,193	8.97	8.60
635	동아엘텍	9,210	80	-0.86%	500	1,610	17,485	4.96	474,555	-46.52	-21.43
636	젝시믹스	5,420	180	-3.21%	500	1,608	29,676	4.29	420,877	11.58	20.72
637	오상헬스케어	11,070	100	+0.91%	500	1,606	14,509	2.35	27,330	30.33	-3.93
638	디에스케이	6,220	280	-4.31%	500	1,599	25,710	1.57	73,567	-12.90	-6.21
639	KT나스미디어	13,800	80	-0.58%	500	1,596	11,568	6.34	50,169	-11.18	-3.13
640	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
641	KCC건설	7,450	90	+1.22%	5,000	1,594	21,400	2.35	157,876	4.05	3.34
642	디와이피엔에프	15,150	70	-0.46%	500	1,593	10,518	5.48	82,282	4.10	15.14
643	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
644	아모센스	13,640	240	-1.73%	500	1,590	11,654	1.70	454,582	58.54	4.47
645	광무	2,565	5	-0.19%	500	1,587	61,880	1.48	233,948	-2.79	60.03
646	다산네트웍스	4,005	140	-3.38%	500	1,587	39,614	4.79	673,380	11.58	-8.86
647	그리드위즈	19,970	760	+3.96%	200	1,586	7,943	1.65	517,826	43.60	-2.90
648	그린리소스	9,560	190	-1.95%	500	1,584	16,565	2.44	295,003	12.82	4.19
649	금양그린파워	13,050	260	+2.03%	500	1,582	12,120	1.73	166,485	65.58	-11.06
650	드림시큐리티	1,650	8	-0.48%	100	1,578	95,633	3.03	510,272	11.54	11.91
651	아이디스홀딩스	15,240	30	-0.20%	500	1,577	10,348	0.00	22,007	5.13	9.54
652	위더스제약	11,940	2,750	+29.92%	200	1,576	13,202	3.78	14,649,774	25.19	5.22
653	엔에프씨	8,810	690	+8.50%	100	1,574	17,864	4.79	698,646	27.11	-9.03
654	그래디언트	11,500	50	+0.44%	2,500	1,573	13,677	2.91	21,531	-5.81	-7.70
655	선광	23,750	300	+1.28%	1,000	1,568	6,600	4.70	50,511	4.55	7.53
656	아가방컴퍼니	4,760	100	-2.06%	500	1,565	32,888	6.31	262,401	15.50	6.64
657	현대에버다임	8,720	170	-1.91%	500	1,562	17,916	2.92	327,641	16.80	3.55
658	미래컴퍼니	17,640	240	+1.38%	500	1,555	8,818	4.49	114,512	-9.46	-5.51
659	원일티엔아이	18,550	190	-1.01%	500	1,555	8,381	1.93	37,199	17.30	24.45
660	이엠코리아	2,380	0	0.00%	500	1,553	65,260	2.08	232,973	-19.51	-5.40
661	아바텍	11,350	210	-1.82%	500	1,551	13,668	1.65	100,310	75.67	6.19
662	슈피겐코리아	24,950	250	-0.99%	500	1,551	6,216	9.40	9,262	5.22	5.89
663	LB인베스트먼트	6,670	100	-1.48%	1,000	1,549	23,217	3.22	247,007	10.97	7.32
664	뉴프렉스	6,310	210	-3.22%	500	1,543	24,451	3.67	558,013	17.01	18.43
665	고려신용정보	10,780	30	+0.28%	500	1,542	14,300	4.85	73,055	11.16	26.86
666	디앤씨미디어	12,390	140	-1.12%	500	1,538	12,413	2.40	27,515	14.95	13.25
667	한국파마	14,090	240	+1.73%	500	1,537	10,907	0.67	84,716	880.62	5.42
668	코아시아	5,820	410	-6.58%	500	1,532	26,315	8.25	464,091	-3.89	-50.63
669	동신건설	18,230	90	+0.50%	500	1,531	8,400	0.86	44,392	-70.66	3.07
670	와이즈넛	11,640	100	+0.87%	500	1,524	13,097	0.00	282,675	33.74	6.10
671	팜스토리	1,361	29	-2.09%	500	1,516	111,417	1.84	1,363,463	9.79	1.66
672	에스와이	3,100	55	-1.74%	500	1,516	48,907	2.02	379,620	-15.66	2.02
673	빅솔론	7,880	150	+1.94%	500	1,516	19,239	10.48	50,695	9.35	7.32
674	메쎄이상	3,495	115	-3.19%	100	1,511	43,232	2.56	53,228	7.75	21.04
675	마이크로디지탈	8,090	200	-2.41%	500	1,504	18,595	2.10	171,037	-29.31	2.38
676	로체시스템즈	9,820	120	-1.21%	500	1,502	15,297	43.77	121,265	14.77	10.36
677	해성에어로보틱스	13,450	480	+3.70%	500	1,502	11,165	2.25	675,547	960.71	-1.33
678	유성티엔에스	4,050	20	+0.50%	500	1,501	37,052	1.38	117,242	3.57	12.70
679	야스	11,480	310	-2.63%	500	1,499	13,058	3.36	54,109	-10.37	-6.83
680	현대이지웰	6,310	230	-3.52%	500	1,498	23,746	10.30	179,971	9.27	12.91
681	코메론	16,530	1,210	+7.90%	500	1,496	9,048	22.97	93,308	5.66	12.34
682	한컴위드	5,300	10	-0.19%	500	1,496	28,217	2.41	725,240	85.48	-2.73
683	NICE인프라	4,360	40	-0.91%	500	1,489	34,148	2.03	46,258	26.59	1.36
684	메타바이오메드	5,220	110	-2.06%	500	1,467	28,094	5.97	305,566	7.19	27.42
685	아진엑스텍	7,980	420	+5.56%	500	1,461	18,310	4.22	1,137,025	-62.34	-6.84
686	지아이에스	3,225	85	-2.57%	100	1,452	45,014	2.41	2,728,783	-20.41	-3.88
687	오성첨단소재	1,534	0	0.00%	500	1,448	94,426	2.96	991,395	4.50	5.24
688	블루엠텍	4,260	100	-2.29%	100	1,442	33,847	3.04	481,012	-21.85	-10.38
689	윈스테크넷	11,730	180	+1.56%	500	1,440	12,280	7.66	39,242	8.68	10.86
690	양지사	9,000	30	+0.33%	500	1,438	15,980	1.38	170,390	-48.91	-0.85
691	아미노로직스	1,635	71	+4.54%	100	1,436	87,827	1.97	599,343	74.32	-3.05
692	MDS테크	1,412	28	+2.02%	200	1,435	101,659	1.98	2,707,215	24.34	5.63
693	지니언스	15,800	630	-3.83%	500	1,435	9,080	26.96	137,520	15.27	20.33
694	모델솔루션	22,400	550	-2.40%	500	1,433	6,397	2.10	82,173	21.50	8.24
695	에코플라스틱	3,480	50	+1.46%	500	1,433	41,169	5.35	1,280,441	16.11	6.33
696	에프엔에스테크	16,700	670	-3.86%	500	1,432	8,576	12.96	190,538	10.80	19.97
697	DMS	6,330	0	0.00%	500	1,429	22,570	3.69	0	0.73	5.03
698	아진산업	3,680	105	+2.94%	500	1,428	38,807	6.28	1,550,847	8.72	5.97
699	싸이토젠	6,160	100	+1.65%	500	1,425	23,130	7.65	1,315,966	-9.35	-33.58
700	대주산업	4,010	20	-0.50%	500	1,419	35,392	3.17	1,419,857	17.06	10.38
701	쎌바이오텍	15,090	310	+2.10%	500	1,418	9,400	3.99	35,999	11.26	12.82
702	엑셈	1,976	109	-5.23%	100	1,412	71,462	7.76	1,600,398	16.89	8.24
703	엠에스씨	8,000	100	-1.23%	500	1,408	17,600	2.54	29,537	5.82	13.61
704	심텍홀딩스	2,660	45	-1.66%	500	1,405	52,828	20.60	400,123	-2.27	-99.45
705	디바이스	19,900	200	+1.02%	500	1,400	7,037	3.60	68,134	6.36	5.53
706	SBI인베스트먼트	864	36	-4.00%	500	1,400	162,067	6.18	1,731,657	17.63	8.64
707	현대바이오랜드	4,665	15	+0.32%	500	1,400	30,000	3.01	152,977	-44.43	4.16
708	메가스터디	11,570	30	-0.26%	500	1,379	11,921	21.05	40,784	7.12	5.12
709	한국경제TV	6,110	90	+1.50%	500	1,375	22,500	1.21	10,504	35.73	5.18
710	와이엔텍	7,540	100	+1.34%	500	1,372	18,200	4.38	110,442	4.85	11.31
711	제이스텍	7,830	600	+8.30%	500	1,368	17,477	2.37	276,881	-7.30	-3.54
712	레몬	6,100	110	-1.77%	500	1,367	22,415	2.04	170,982	-19.61	-32.14
713	바이오스마트	5,220	190	-3.51%	500	1,366	26,164	1.08	784,509	18.84	0.11
714	에스피시스템스	12,590	310	+2.52%	100	1,356	10,774	1.52	276,574	-45.95	-3.83
715	에스피소프트	5,480	60	-1.08%	100	1,356	24,741	1.88	122,846	29.15	0.63
716	우리손에프앤지	1,957	68	-3.36%	500	1,355	69,238	3.07	1,043,702	6.06	5.32
717	코스텍시스	17,350	930	-5.09%	500	1,353	7,797	6.55	168,561	-57.07	-7.41
718	이엠텍	7,890	510	-6.07%	500	1,352	17,133	9.09	104,505	-3.68	-19.74
719	셀바스헬스케어	5,250	100	-1.87%	500	1,351	25,741	1.28	841,165	57.69	5.09
720	더블유에스아이	3,245	30	+0.93%	100	1,347	41,511	1.32	863,848	1,622.50	3.23
721	비엠티	13,560	260	-1.88%	500	1,346	9,926	3.26	62,248	5.77	3.37
722	농우바이오	8,390	10	+0.12%	500	1,345	16,031	2.97	55,053	10.24	4.10
723	뉴엔AI	15,130	270	-1.75%	500	1,343	8,879	2.02	80,144	-16.41	-35.79
724	지에프아이	17,480	480	+2.82%	100	1,343	7,682	0.49	38,824	25.11	17.72
725	JW신약	2,380	25	+1.06%	500	1,334	56,037	1.81	3,039,176	13.15	23.27
726	유아이엘	4,135	50	+1.22%	500	1,333	32,247	4.47	217,154	6.57	16.63
727	오스테오닉	6,450	240	-3.59%	500	1,333	20,662	7.34	246,479	20.48	10.16
728	비엘팜텍	4,865	635	+15.01%	500	1,328	27,298	1.86	15,513,725	-21.53	-20.50
729	엑세스바이오	3,510	90	-2.50%	0	1,324	37,728	5.08	182,210	-4.72	-0.06
730	지앤비에스 에코	4,155	70	-1.66%	500	1,323	31,831	8.17	367,603	24.44	12.33
731	도이치모터스	4,530	40	-0.88%	500	1,322	29,182	4.37	171,321	34.58	-1.22
732	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
733	피앤에스로보틱스	9,950	180	+1.84%	500	1,319	13,255	1.52	207,708	41.46	9.75
734	웹케시	9,670	190	-1.93%	500	1,319	13,636	4.68	71,375	13.10	6.95
735	아모그린텍	7,990	160	-1.96%	500	1,318	16,497	5.95	361,837	16.72	3.04
736	컴투스홀딩스	19,980	160	+0.81%	500	1,318	6,595	1.89	42,708	-3.47	-13.72
737	SKAI	2,805	80	-2.77%	500	1,316	46,899	2.00	15,625,962	-3.27	-185.45
738	공구우먼	5,800	870	-13.04%	100	1,314	22,654	2.59	1,857,453	19.02	10.95
739	바이오에프디엔씨	15,090	510	-3.27%	500	1,312	8,696	11.68	45,915	18.54	7.39
740	세아메카닉스	4,940	130	-2.56%	100	1,309	26,490	2.98	3,581,294	102.92	3.59
741	엑스페릭스	3,930	50	+1.29%	500	1,308	33,275	1.17	1,915,597	-7.28	-5.40
742	유니트론텍	6,220	110	+1.80%	500	1,307	21,010	5.60	291,566	8.94	17.88
743	에이럭스	9,590	100	+1.05%	200	1,307	13,625	2.76	1,818,091	40.64	6.60
744	에이치엔에스하이텍	16,950	30	+0.18%	500	1,303	7,685	1.18	68,858	8.81	15.19
745	이녹스	13,860	240	-1.70%	500	1,301	9,386	1.10	60,476	-9.54	-10.56
746	성도이엔지	8,530	700	+8.94%	500	1,297	15,210	5.38	1,186,466	5.36	6.83
747	케이피에프	6,430	40	+0.63%	500	1,292	20,090	4.53	204,905	5.47	9.73
748	케이엔에스	14,700	70	+0.48%	100	1,289	8,772	1.08	254,078	51.58	3.99
749	대봉엘에스	11,620	210	-1.78%	500	1,288	11,087	4.19	28,267	12.91	5.81
750	삼익제약	13,990	400	-2.78%	100	1,287	9,196	0.68	160,128	35.78	7.02
751	서남	4,845	25	-0.51%	500	1,277	26,366	3.18	1,194,054	-28.17	-41.79
752	다원시스	3,330	455	-12.02%	500	1,271	38,163	5.66	3,061,201	-1.84	4.81
753	특수건설	7,210	90	+1.26%	500	1,265	17,546	3.45	116,881	10.49	4.42
754	이지케어텍	9,260	0	0.00%	500	1,265	13,659	2.00	63,102	41.52	6.42
755	KT밀리의서재	14,740	170	-1.14%	500	1,263	8,566	4.90	108,295	10.61	17.95
756	크레버스	11,540	330	+2.94%	500	1,262	10,938	2.09	173,947	8.55	17.99
757	레뷰코퍼레이션	11,300	330	-2.84%	500	1,259	11,138	1.85	29,708	18.74	13.02
758	에이엘티	14,030	520	-3.57%	500	1,257	8,960	5.83	110,083	-8.75	-8.89
759	우수AMS	3,245	80	+2.53%	500	1,255	38,678	2.51	883,387	111.90	8.48
760	한일사료	3,180	70	-2.15%	500	1,253	39,404	1.34	365,752	23.91	2.36
761	하이드로리튬	2,205	20	-0.90%	200	1,246	56,498	3.60	827,330	-1.75	-23.16
762	다원넥스뷰	15,540	2,130	-12.05%	100	1,245	8,011	5.39	430,103	56.51	-43.38
763	로젠	2,215	40	-1.77%	500	1,244	56,156	0.48	182,778	5.66	5.09
764	와이제이링크	4,365	35	-0.80%	500	1,242	28,443	0.28	902,324	256.76	0.66
765	가온그룹	6,710	270	+4.19%	500	1,236	18,425	8.39	906,634	-5.81	-36.68
766	빅텍	4,300	90	-2.05%	200	1,232	28,653	0.00	1,715,420	35.54	6.71
767	중앙에너비스	19,750	850	-4.13%	500	1,230	6,227	1.09	356,790	-97.29	-1.69
768	서한	1,217	34	+2.87%	500	1,228	100,895	3.91	1,787,778	2.73	3.96
769	알서포트	2,305	10	-0.43%	100	1,228	53,267	18.22	127,275	47.04	3.23
770	동국생명과학	3,830	10	-0.26%	500	1,225	31,984	3.58	380,737	17.33	2.58
771	비아트론	10,100	90	-0.88%	500	1,224	12,115	4.33	139,084	9.45	7.94
772	셀루메드	1,468	93	+6.76%	500	1,221	83,200	1.13	3,240,830	-3.68	-201.97
773	센서뷰	2,355	155	-6.18%	500	1,216	51,649	2.37	3,556,934	-5.14	-107.72
774	퓨런티어	14,210	520	+3.80%	500	1,216	8,557	4.36	156,921	-25.79	0.13
775	진로발효	18,330	140	-0.76%	500	1,214	6,621	0.69	6,590	9.83	12.59
776	스마트레이더시스템	7,360	10	+0.14%	500	1,213	16,485	3.65	103,289	-19.78	-34.20
777	마음AI	17,060	90	-0.52%	500	1,213	7,110	0.65	137,715	-8.78	-51.91
778	선진뷰티사이언스	9,930	180	-1.78%	500	1,212	12,203	3.39	61,648	15.02	12.26
779	미투온	3,710	165	-4.26%	500	1,209	32,594	2.17	666,704	-742.00	0.40
780	컴퍼니케이	7,740	360	-4.44%	500	1,208	15,610	1.82	214,415	28.77	2.85
781	랩지노믹스	1,627	41	-2.46%	500	1,208	74,240	4.70	702,603	-3.38	-10.72
782	아비코전자	9,070	230	-2.47%	500	1,206	13,293	18.30	141,404	51.53	-5.28
783	제이아이테크	3,655	0	0.00%	100	1,198	32,785	6.50	243,374	10.15	15.87
784	워트	7,430	140	-1.85%	100	1,198	16,120	2.62	124,602	40.60	5.47
785	쎄크	13,480	670	-4.73%	500	1,190	8,826	4.63	319,400	-69.48	55.98
786	SM C&C	1,228	2	-0.16%	500	1,188	96,715	2.73	368,448	-6.46	-15.71
787	청담글로벌	5,610	60	-1.06%	500	1,187	21,151	0.00	80,733	64.48	2.85
788	동국S&C	2,075	15	+0.73%	500	1,186	57,143	2.55	194,766	-2.86	-19.37
789	티에스아이	5,860	60	+1.03%	500	1,184	20,206	2.70	147,738	10.56	26.39
790	더네이쳐홀딩스	8,160	140	-1.69%	500	1,182	14,486	9.68	42,328	12.23	4.91
791	풍국주정	9,380	80	-0.85%	500	1,182	12,600	1.00	28,292	10.81	5.06
792	인트론바이오	3,550	50	-1.39%	500	1,178	33,192	4.42	207,722	-19.29	-2.87
793	아스타	7,740	120	+1.57%	500	1,175	15,181	0.80	53,657	-37.76	-74.86
794	피제이전자	7,810	100	+1.30%	500	1,172	15,000	2.51	161,205	12.32	7.15
795	네오오토	9,900	310	+3.23%	500	1,169	11,812	3.13	196,088	6.54	15.28
796	나노	3,790	80	-2.07%	500	1,169	30,841	4.96	466,824	5.37	114.68
797	상상인	2,110	20	-0.94%	1,000	1,167	55,328	4.87	101,751	-0.80	-32.78
798	지니너스	3,500	390	+12.54%	500	1,167	33,352	3.51	1,613,697	-9.11	-43.28
799	파로스아이바이오	9,010	160	+1.81%	500	1,166	12,946	1.60	363,705	-11.87	101.81
800	리메드	3,690	490	+15.31%	100	1,162	31,496	0.00	21,691,705	34.81	20.18
801	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
802	티쓰리	1,976	6	-0.30%	100	1,160	58,692	5.08	507,665	8.67	11.99
803	에스엠코어	5,770	60	+1.05%	500	1,156	20,034	1.19	330,030	39.25	21.04
804	CJ 바이오사이언스	8,820	240	-2.65%	500	1,152	13,065	2.69	36,781	-3.81	-44.00
805	브이원텍	7,210	210	+3.00%	500	1,149	15,943	3.07	173,282	-13.73	-2.75
806	아이엠비디엑스	8,200	50	-0.61%	100	1,149	14,018	4.13	65,034	-14.39	-46.97
807	안국약품	8,800	420	-4.56%	500	1,148	13,042	5.56	196,360	11.62	10.60
808	세운메디칼	2,620	30	-1.13%	100	1,148	43,800	1.48	135,031	9.96	8.65
809	케이알엠	3,500	0	0.00%	500	1,142	32,641	0.00	99,094	-6.35	-31.33
810	지어소프트	7,380	230	+3.22%	500	1,142	15,474	10.00	94,585	7.32	12.90
811	폴라리스AI	1,565	30	-1.88%	500	1,139	72,779	3.15	813,657	32.60	1.32
812	스톤브릿지벤처스	6,230	340	-5.18%	500	1,135	18,218	3.78	233,584	50.65	2.63
813	넥써쓰	1,832	11	-0.60%	500	1,125	61,420	1.99	258,696	-43.62	-29.78
814	테고사이언스	13,810	90	-0.65%	500	1,120	8,109	1.13	22,738	-34.44	6.96
815	디이엔티	5,200	60	-1.14%	500	1,119	21,528	3.37	148,552	9.39	11.73
816	이지스	11,410	520	-4.36%	100	1,115	9,769	0.69	246,833	29.11	13.26
817	엑스플러스	1,013	27	-2.60%	100	1,114	110,005	2.13	1,671,823	-12.20	-27.13
818	엣지파운드리	1,423	2	+0.14%	500	1,114	78,307	3.53	528,182	22.59	-27.09
819	솔본	4,065	0	0.00%	500	1,112	27,346	1.67	54,754	2.68	19.89
820	누리플렉스	9,220	190	-2.02%	500	1,112	12,056	28.46	253,325	-15.60	-5.19
821	케이씨에스	9,220	30	-0.32%	500	1,106	12,000	1.14	63,190	48.02	10.44
822	한빛레이저	4,735	65	-1.35%	100	1,106	23,367	3.61	170,261	-59.94	-8.17
823	팅크웨어	9,940	40	-0.40%	500	1,104	11,109	1.93	54,775	-45.60	5.40
824	이브이첨단소재	1,852	46	-2.42%	500	1,104	59,592	1.16	1,019,265	-4.45	-7.03
825	삼진식품	11,100	870	-7.27%	500	1,101	9,919	0.97	861,209	57.22	33.27
826	케이옥션	4,040	125	-3.00%	500	1,100	27,229	1.09	202,190	-21.84	-5.20
827	태웅로직스	2,835	15	-0.53%	100	1,098	38,721	2.99	305,147	21.48	12.68
828	초록뱀미디어	4,485	15	-0.33%	5,000	1,097	24,454	0.00	79,641	-2.77	-1.52
829	동아화성	6,940	20	-0.29%	500	1,097	15,800	2.68	99,266	4.39	9.18
830	휴마시스	847	11	+1.32%	100	1,096	129,375	6.65	8,394,626	-2.92	-11.79
831	KNN	825	17	-2.02%	500	1,093	132,430	0.00	947,089	14.22	3.71
832	엠게임	5,680	50	-0.87%	500	1,091	19,203	12.37	75,697	6.44	13.16
833	알파칩스	16,350	750	-4.39%	500	1,089	6,662	0.62	43,119	-10.05	-24.71
834	KT지니뮤직	1,865	5	-0.27%	500	1,084	58,115	1.44	144,317	-7.04	-11.66
835	HLB바이오스텝	1,245	14	-1.11%	100	1,083	87,006	3.01	308,762	-13.99	-8.02
836	고스트스튜디오	8,320	10	-0.12%	0	1,083	13,017	19.06	16,759	17.37	5.63
837	아이로보틱스	2,760	40	-1.43%	500	1,081	39,153	3.71	947,225	162.35	-1.14
838	대성하이텍	7,870	20	+0.25%	100	1,079	13,715	6.15	271,430	-8.72	-17.96
839	엠오티	9,320	40	-0.43%	500	1,079	11,580	2.55	193,522	15.33	13.40
840	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	-16.42	-7.68
841	휴비츠	9,390	330	-3.40%	500	1,079	11,486	4.86	365,604	59.81	7.70
842	HC보광산업	2,965	15	-0.50%	500	1,077	36,339	0.91	40,476	-31.88	5.38
843	대보마그네틱	13,710	100	-0.72%	500	1,077	7,858	2.23	29,816	-5.97	-25.73
844	딥노이드	3,660	20	-0.54%	500	1,075	29,372	1.35	641,371	-9.97	-39.28
845	지아이텍	2,710	400	+17.32%	100	1,067	39,357	2.63	14,068,916	41.69	6.86
846	메가터치	4,105	75	-1.79%	500	1,066	25,964	5.14	172,737	-25.82	9.58
847	대원미디어	8,460	130	+1.56%	500	1,064	12,579	3.45	154,617	25.10	-1.58
848	넥스트칩	3,230	110	-3.29%	500	1,062	32,869	3.42	498,860	-3.18	-108.47
849	씨티씨바이오	4,385	15	+0.34%	500	1,060	24,181	2.12	105,597	40.23	-7.20
850	HLB파나진	2,320	160	+7.41%	500	1,055	45,471	2.38	1,297,986	61.05	-2.79
851	라온시큐어	9,400	20	-0.21%	2,500	1,053	11,205	2.89	71,015	24.54	8.34
852	엠투아이	6,220	80	-1.27%	100	1,052	16,913	1.09	119,823	19.32	8.79
853	삼아제약	16,490	10	-0.06%	1,000	1,050	6,370	1.54	11,445	7.97	10.50
854	디케이락	10,290	80	-0.77%	500	1,046	10,169	13.91	155,004	13.24	1.61
855	한울소재과학	3,370	40	+1.20%	500	1,039	30,843	4.17	233,816	-3.26	-61.34
856	에어레인	15,280	20	+0.13%	100	1,039	6,802	6.50	257,380	56.18	4.03
857	테라젠이텍스	2,795	50	-1.76%	500	1,038	37,152	2.65	131,329	-2.11	-33.07
858	모티브링크	8,380	30	-0.36%	200	1,038	12,390	2.84	132,897	-761.82	9.40
859	라파스	11,630	120	-1.02%	500	1,038	8,922	0.00	32,443	159.32	-16.20
860	삼륭물산	6,860	60	-0.87%	500	1,038	15,125	1.52	75,623	-27.22	-10.53
861	러셀	3,260	190	-5.51%	100	1,037	31,812	2.93	871,974	3,260.00	8.06
862	위드텍	10,390	480	+4.84%	500	1,037	9,979	1.48	393,538	18.26	6.01
863	엔브이에이치코리아	2,450	50	+2.08%	500	1,033	42,170	2.15	390,339	4.55	5.35
864	아이엠티	13,110	120	-0.91%	500	1,032	7,875	1.79	258,310	-62.13	-13.07
865	대성파인텍	770	22	+2.94%	100	1,032	134,068	1.22	739,798	5.50	1.34
866	에스트래픽	3,790	10	-0.26%	500	1,031	27,208	3.11	164,199	30.32	6.23
867	에이테크솔루션	10,280	270	+2.70%	500	1,028	10,000	2.02	164,075	133.51	0.71
868	네오이뮨텍	612	25	+4.26%	0	1,026	167,638	1.99	2,304,676	-2.48	-70.17
869	세원물산	12,280	80	+0.66%	500	1,025	8,350	2.09	4,647	4.32	5.95
870	리드코프	3,865	20	-0.51%	500	1,022	26,446	4.02	81,120	7.00	2.30
871	핑거	10,860	300	-2.69%	500	1,022	9,407	5.14	140,176	35.26	1.70
872	포니링크	799	1	-0.12%	100	1,021	127,807	4.24	412,025	1.85	-22.16
873	현대공업	6,650	180	+2.78%	500	1,020	15,340	6.22	876,685	7.75	8.69
874	에르코스	13,380	120	-0.89%	500	1,019	7,617	0.81	77,568	99.11	2.67
875	에이에스텍	15,810	150	-0.94%	500	1,019	6,444	1.63	18,389	24.36	18.37
876	삼기에너지솔루션즈	1,780	38	+2.18%	100	1,018	57,196	1.64	374,823	36.33	-0.87
877	이엘씨	8,350	280	+3.47%	500	1,018	12,189	2.25	52,389	491.18	-0.15
878	오파스넷	7,800	150	+1.96%	500	1,018	13,046	6.12	96,067	7.04	19.12
879	샌즈랩	6,640	190	-2.78%	100	1,014	15,268	1.79	105,521	-53.98	-5.21
880	에이치피오	2,445	10	+0.41%	500	1,010	41,293	0.66	49,275	16.19	4.57
881	코츠테크놀로지	19,020	300	-1.55%	100	1,005	5,285	6.61	88,675	10.05	19.84
882	오리엔트정공	3,165	45	+1.44%	500	1,005	31,743	2.51	3,231,108	316.50	-0.03
883	엔지켐생명과학	1,181	82	-6.49%	500	1,005	85,066	3.94	1,172,456	-4.13	-12.49
884	드림어스컴퍼니	1,353	7	-0.51%	500	1,003	74,102	3.60	155,183	-8.73	-11.41
885	CG인바이츠	1,303	2	+0.15%	500	1,002	76,894	2.40	208,225	-2.41	-42.28
886	라이콤	3,270	190	+6.17%	100	1,001	30,609	2.72	1,590,482	-37.59	-16.67
887	온코크로스	8,240	140	+1.73%	500	998	12,112	0.89	242,385	-11.49	-35.10
888	덕우전자	6,250	170	-2.65%	500	996	15,930	3.04	120,321	-135.87	-0.48
889	서원인텍	5,350	0	0.00%	500	995	18,600	3.35	41,184	6.86	8.40
890	대정화금	13,800	10	+0.07%	500	992	7,190	1.74	44,245	10.49	5.70
891	스톰테크	3,690	60	-1.60%	100	992	26,873	1.37	72,950	9.18	16.74
892	유니테크노	4,045	105	+2.66%	500	990	24,471	1.54	310,101	23.52	8.01
893	SGC E&C	19,570	530	-2.64%	5,000	986	5,037	2.07	49,226	-2.02	-15.08
894	에스제이그룹	9,960	460	-4.41%	500	983	9,866	1.34	218,376	-10.64	-2.08
895	탑코미디어	1,990	30	-1.49%	500	981	49,294	2.06	69,362	199.00	-13.55
896	크리스에프앤씨	4,180	10	+0.24%	500	979	23,431	0.88	20,384	-10.42	-6.89
897	노을	1,905	8	-0.42%	500	977	51,291	7.47	510,192	-3.76	-71.15
898	블랙야크아이앤씨	3,780	20	-0.53%	100	976	25,830	1.29	525,837	12.90	40.28
899	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
900	유라테크	8,440	10	+0.12%	500	972	11,520	2.84	59,049	7.07	9.57
901	대한뉴팜	6,770	130	-1.88%	500	972	14,355	0.00	108,984	8.93	13.18
902	영화테크	9,090	220	+2.48%	500	972	10,690	0.49	108,321	6.77	20.47
903	아이비김영	2,160	10	-0.46%	100	971	44,947	3.18	108,856	5.02	25.42
904	코닉오토메이션	2,270	10	-0.44%	100	967	42,620	1.12	251,254	-103.18	3.92
905	크리스탈신소재	673	13	-1.90%	0	964	143,260	26.66	1,193,799	5.10	1.63
906	고바이오랩	4,935	0	0.00%	500	958	19,419	2.65	100,396	-14.78	-12.79
907	아셈스	8,690	520	-5.65%	500	958	11,019	2.15	173,594	10.30	9.73
908	지오엘리먼트	7,590	70	-0.91%	500	957	12,615	1.77	43,577	30.12	6.43
909	이닉스	10,540	50	-0.47%	500	956	9,071	1.87	54,217	115.82	1.00
910	수젠텍	5,710	30	-0.52%	500	956	16,743	2.34	144,211	-4.59	-14.50
911	위닉스	5,330	120	-2.20%	500	953	17,873	1.92	40,243	-3.71	-23.45
912	미스터블루	1,145	4	+0.35%	100	951	83,080	1.03	425,191	-8.48	-29.15
913	내츄럴엔도텍	2,990	65	+2.22%	500	949	31,755	1.75	51,115	-28.75	-13.34
914	휴먼테크놀로지	3,805	155	-3.91%	500	949	24,944	1.05	123,285	-3.57	-37.32
915	에너토크	9,710	230	-2.31%	500	947	9,756	13.10	395,607	-46.91	1.30
916	화일약품	1,090	14	+1.30%	500	943	86,516	2.02	831,065	14.93	3.43
917	인크로스	7,330	0	0.00%	500	941	12,843	4.20	40,268	8.63	8.30
918	비트컴퓨터	5,630	0	0.00%	500	936	16,623	8.00	439,610	12.88	11.40
919	나이스디앤비	6,070	40	+0.66%	500	935	15,400	43.59	3,401	6.88	14.26
920	신신제약	6,150	110	-1.76%	500	933	15,170	6.72	166,897	14.34	7.63
921	예스24	3,730	5	-0.13%	500	932	25,000	1.37	43,855	-19.43	0.72
922	우리바이오	1,923	7	-0.36%	500	932	48,457	1.92	186,935	-6.65	2.31
923	알트	3,715	135	-3.51%	100	931	25,068	0.78	821,043	5.67	77.87
924	APS	5,050	70	-1.37%	500	929	18,394	1.93	62,094	-1.49	-0.65
925	아이씨디	5,000	110	+2.25%	500	929	18,574	4.27	168,429	-3.78	-25.24
926	덱스터	3,650	5	-0.14%	500	928	25,412	2.66	120,466	-7.80	-22.64
927	폴라리스AI파마	6,860	40	+0.59%	500	926	13,502	2.92	100,308	13.07	3.23
928	정상제이엘에스	5,870	10	-0.17%	500	920	15,678	3.30	37,917	12.68	9.05
929	대성창투	1,702	40	-2.30%	500	919	54,000	4.23	534,921	23.97	15.07
930	푸른기술	10,990	270	+2.52%	500	919	8,361	2.94	362,386	-610.56	5.39
931	창해에탄올	9,990	30	-0.30%	500	918	9,191	1.77	20,950	8.21	9.71
932	대창솔루션	2,490	160	-6.04%	500	918	36,855	3.86	1,043,049	-8.80	-10.84
933	위츠	6,860	0	0.00%	500	917	13,365	5.80	88,930	46.99	4.66
934	중앙백신	9,690	60	-0.62%	500	917	9,459	2.53	39,462	14.04	6.73
935	삐아	8,940	70	-0.78%	500	914	10,226	0.90	42,507	23.65	1.75
936	RF시스템즈	6,620	0	0.00%	100	910	13,752	8.13	242,275	-20.06	-11.94
937	제이엔케이글로벌	3,900	5	+0.13%	500	905	23,205	2.94	88,365	11.17	55.80
938	제이씨현시스템	4,725	325	+7.39%	500	903	19,114	5.29	5,628,902	17.37	1.75
939	크레오에스지	925	35	+3.93%	500	903	97,603	0.38	529,666	-6.09	-29.01
940	케이엔더블유	5,590	110	-1.93%	500	898	16,060	1.67	34,355	-76.58	2.72
941	블리츠웨이엔터테인먼트	1,799	34	+1.93%	100	897	49,872	8.94	52,339	-8.65	-27.33
942	화성밸브	8,610	70	-0.81%	500	896	10,410	1.54	78,168	28.42	7.76
943	FSN	2,050	15	-0.73%	500	896	43,691	0.00	222,030	-7.62	-11.88
944	정다운	2,740	25	-0.90%	100	896	32,684	1.97	335,904	13.50	9.33
945	에이텍	10,830	80	+0.74%	500	895	8,260	7.82	68,323	5.36	16.24
946	신테카바이오	3,685	160	-4.16%	500	894	24,258	2.15	481,709	-3.81	-25.68
947	TS인베스트먼트	2,000	110	-5.21%	500	893	44,672	1.42	2,300,420	42.55	-2.99
948	디지틀조선	2,405	15	-0.62%	500	893	37,115	3.08	314,098	20.56	4.38
949	센코	2,360	40	-1.67%	500	892	37,811	2.75	162,496	13.04	6.03
950	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.34	-33.44
951	팬스타엔터프라이즈	770	31	-3.87%	500	891	115,742	2.11	1,168,938	16.74	6.67
952	KX하이텍	1,363	123	-8.28%	500	891	65,374	1.81	2,399,656	14.98	8.07
953	지엘팜텍	1,148	4	+0.35%	100	890	77,549	2.97	446,072	287.00	-14.63
954	HC홈센타	701	2	-0.28%	100	890	126,940	1.93	153,408	-26.96	2.89
955	와이엠텍	8,110	160	-1.93%	500	889	10,966	1.91	48,795	18.06	8.53
956	노랑풍선	5,280	80	+1.54%	500	888	16,811	4.67	1,089,211	-17.72	-12.38
957	한국컴퓨터	5,520	70	-1.25%	500	887	16,071	1.44	216,439	6.62	9.28
958	레이	5,670	200	-3.41%	500	885	15,602	5.19	63,952	-3.77	-60.23
959	링네트	3,965	45	+1.15%	500	884	22,291	4.67	145,170	7.22	12.67
960	부방	1,471	9	-0.61%	500	883	60,052	1.36	130,646	7.39	7.06
961	에이치시티	6,130	130	-2.08%	500	883	14,406	10.59	81,079	11.21	8.07
962	우원개발	4,885	305	-5.88%	500	883	18,074	7.00	537,352	2.93	0.71
963	우리산업홀딩스	4,665	1,075	+29.94%	500	881	18,887	3.25	10,928,424	11.21	0.33
964	유일에너테크	1,279	95	+8.02%	500	881	68,876	1.41	7,421,632	-2.81	-51.63
965	한국선재	3,450	60	-1.71%	500	880	25,514	5.55	165,178	54.76	-1.02
966	샤페론	1,903	48	-2.46%	500	880	46,243	4.71	727,240	-4.47	-85.17
967	키스트론	4,925	75	-1.50%	500	879	17,848	2.64	117,908	7.44	5.62
968	포커스에이아이	2,795	0	0.00%	100	879	31,443	2.53	415,523	-5.00	-56.12
969	와토스코리아	12,200	1,200	+10.91%	500	878	7,200	1.78	227,581	100.00	2.61
970	코렌텍	6,870	120	-1.72%	500	878	12,786	3.80	65,174	29.87	-3.55
971	대림제지	9,980	0	0.00%	500	877	8,785	3.09	14,862	6.64	4.93
972	세코닉스	5,920	20	+0.34%	500	876	14,793	5.70	443,190	10.19	7.59
973	HRS	5,350	20	-0.37%	500	875	16,355	3.07	137,947	5.82	12.74
974	하이딥	2,825	215	-7.07%	100	875	30,957	3.76	451,543	-9.35	-82.33
975	인성정보	1,730	0	0.00%	500	874	50,515	3.14	1,227,625	-11.77	-10.49
976	다보링크	1,707	30	-1.73%	100	871	51,013	1.68	2,921,153	-17.78	-40.30
977	얼라인드	6,050	1,395	+29.97%	500	870	14,379	2.36	3,819,755	23.27	12.36
978	셀리드	2,945	70	-2.32%	500	869	29,503	2.40	327,798	-6.17	-26.74
979	지슨	1,582	23	-1.43%	100	867	54,823	0.28	88,427	-42.76	-35.05
980	아이에스티이	9,010	20	-0.22%	500	867	9,623	1.11	236,583	-53.63	8.14
981	우리산업	9,470	390	+4.30%	500	865	9,132	3.55	2,186,220	7.27	12.65
982	남화산업	4,200	40	+0.96%	200	865	20,588	0.29	3,142	11.86	5.97
983	레이언스	5,210	10	+0.19%	500	864	16,591	2.44	19,749	173.67	3.23
984	KBI메탈	2,470	40	-1.59%	500	862	34,909	2.58	7,301,630	-16.80	0.67
985	엔바이오니아	10,070	340	-3.27%	500	861	8,547	3.30	35,658	-34.60	-4.47
986	코리아나	2,145	25	-1.15%	500	858	40,000	2.37	207,386	-42.90	0.95
987	옵티팜	5,840	0	0.00%	500	857	14,670	0.92	32,051	-35.83	-8.98
988	에이프로	5,900	10	+0.17%	500	854	14,468	3.75	89,925	45.38	8.74
989	스튜디오미르	2,595	5	-0.19%	100	850	32,753	3.30	124,885	-58.98	0.29
990	TJ미디어	6,090	80	-1.30%	500	848	13,932	0.44	9,205	17.96	5.42
991	폴라리스세원	1,198	1	+0.08%	100	848	70,796	2.61	1,216,985	19.97	4.78
992	한켐	10,560	80	-0.75%	500	848	8,027	2.49	253,676	16.47	15.21
993	트루엔	8,060	50	-0.62%	100	844	10,468	3.06	16,832	6.98	15.23
994	퀀타매트릭스	4,190	30	-0.71%	500	844	20,135	19.40	76,411	-3.19	-163.64
995	녹십자엠에스	3,880	50	-1.27%	500	844	21,742	2.32	63,770	14.92	9.46
996	시공테크	4,195	0	0.00%	500	841	20,048	4.17	106,892	3.28	21.05
997	큐에스아이	9,060	100	+1.12%	500	840	9,272	2.39	249,161	42.54	3.91
998	참좋은여행	5,980	50	+0.84%	500	837	14,000	5.67	156,258	8.78	3.65
999	위지트	706	14	+2.02%	500	836	118,392	2.92	3,419,159	-12.17	0.72
1,000	자이언트스텝	3,740	85	-2.22%	500	834	22,312	2.48	156,887	-2.91	-33.10
1,001	데이타솔루션	5,140	40	-0.77%	500	834	16,222	2.93	140,349	-856.67	0.70
1,002	유니크	4,310	110	+2.62%	500	833	19,321	4.01	162,281	7.18	6.38
1,003	유비벨록스	5,640	50	-0.88%	500	831	14,730	3.23	38,923	11.42	11.08
1,004	위메이드플레이	7,870	120	-1.50%	500	830	10,552	5.53	46,435	2.01	10.17
1,005	제로투세븐	4,095	75	-1.80%	500	820	20,033	2.30	56,396	44.51	0.62
1,006	세종텔레콤	8,190	30	-0.36%	5,000	819	10,000	1.27	20,281	-31.87	-11.63
1,007	큐라티스	1,000	3	+0.30%	500	818	81,787	5.03	157,731	-2.70	-92.82
1,008	HLB제넥스	2,800	5	-0.18%	500	818	29,203	1.57	46,903	-23.93	-82.21
1,009	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.17	-150.40
1,010	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.59	1.77
1,011	피제이메탈	3,285	85	+2.66%	500	815	24,803	1.34	579,469	20.79	4.03
1,012	NHN벅스	5,490	370	-6.31%	500	814	14,828	4.46	254,794	-6.65	-20.18
1,013	젠큐릭스	3,470	800	+29.96%	500	813	23,428	1.21	1,351,924	-385.56	-28.93
1,014	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.78	0	-0.64	-791.40
1,015	현대에이치티	9,390	90	-0.95%	500	810	8,625	7.07	43,222	6.32	14.89
1,016	위지윅스튜디오	472	5	-1.05%	500	807	171,049	3.55	872,662	-1.42	-28.05
1,017	이건홀딩스	3,565	0	0.00%	1,000	805	22,585	0.53	154,548	-20.61	-6.09
1,018	한일단조	2,440	60	-2.40%	500	803	32,897	5.22	950,227	20.00	4.94
1,019	씨티케이	4,150	135	-3.15%	500	803	19,342	2.98	75,067	-10.89	-2.06
1,020	이니텍	3,645	45	-1.22%	500	803	22,021	2.45	77,002	3.61	2.10
1,021	서플러스글로벌	2,165	15	-0.69%	100	801	36,988	1.52	133,887	-9.62	2.43
1,022	비트플래닛	679	18	+2.72%	100	799	117,724	47.98	579,421	23.41	-3.07
1,023	푸드나무	2,325	40	-1.69%	500	799	34,367	0.86	63,008	-1.71	-364.32
1,024	엔투텍	463	23	-4.73%	100	799	172,541	1.38	2,288,378	66.14	-25.86
1,025	아스플로	5,990	120	-1.96%	500	799	13,335	3.44	197,683	-11.34	-4.22
1,026	동방선기	5,700	160	-2.73%	500	798	14,000	6.51	130,447	10.05	15.71
1,027	옵트론텍	2,400	100	+4.35%	500	797	33,192	11.99	347,156	2.49	51.16
1,028	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
1,029	토마토시스템	5,090	120	-2.30%	500	795	15,615	0.25	210,984	-29.77	-5.54
1,030	와이엠씨	4,070	65	+1.62%	500	793	19,474	4.82	435,548	19.76	5.93
1,031	금강철강	4,230	30	-0.70%	500	792	18,720	0.42	67,741	117.50	5.42
1,032	한국전자인증	4,165	30	-0.72%	500	791	19,000	4.71	185,556	12.18	6.95
1,033	엠투엔	1,956	38	-1.91%	500	789	40,342	1.89	136,036	-652.00	2.44
1,034	SDN	1,214	22	-1.78%	500	788	64,944	3.16	479,926	-5.19	-35.19
1,035	티이엠씨씨엔에스	7,880	60	+0.77%	500	788	10,003	4.01	92,519	10.14	8.84
1,036	우리넷	7,290	50	-0.68%	500	787	10,794	5.31	108,301	13.65	24.05
1,037	제너셈	5,980	190	-3.08%	500	787	13,154	4.66	149,978	34.97	13.14
1,038	라이온켐텍	2,185	15	-0.68%	500	784	35,902	1.79	42,676	7.92	6.77
1,039	경창산업	2,165	80	+3.84%	500	775	35,819	2.78	4,840,131	47.07	2.12
1,040	슈프리마에이치큐	7,400	80	-1.07%	500	775	10,472	4.57	57,674	4.39	7.06
1,041	iMBC	3,365	35	-1.03%	500	774	23,000	3.68	162,154	-12.33	3.27
1,042	예림당	3,360	50	-1.47%	500	774	23,034	1.71	209,800	0.63	-6.90
1,043	파워넷	3,055	35	+1.16%	1,000	770	25,200	5.44	577,454	5.47	19.64
1,044	캐리소프트	4,400	170	+4.02%	500	770	17,495	1.01	41,373	-9.71	-52.41
1,045	제이씨케미칼	3,455	15	+0.44%	500	769	22,268	2.34	56,950	101.62	3.70
1,046	서울평가정보	2,160	20	+0.93%	500	767	35,500	1.69	410,249	12.27	9.88
1,047	아이티센엔텍	1,175	83	+7.60%	500	765	65,124	3.02	1,217,050	6.12	16.68
1,048	SG&G	2,240	20	-0.88%	500	764	34,087	2.82	228,490	2.98	4.46
1,049	국순당	4,270	30	-0.70%	500	763	17,858	0.84	50,888	20.33	0.59
1,050	티플랙스	3,125	0	0.00%	500	758	24,268	6.91	168,812	22.32	0.86
1,051	신일제약	6,320	50	-0.78%	500	758	11,986	3.29	68,091	6.69	10.16
1,052	파라택시스코리아	714	24	+3.48%	500	757	106,079	34.43	805,267	-2.51	-86.60
1,053	지에스이	2,525	30	-1.17%	500	757	29,988	1.86	409,199	14.77	3.81
1,054	에스코넥	952	12	-1.24%	200	756	79,382	1.72	2,161,715	16.70	-39.35
1,055	유신	25,150	0	0.00%	5,000	754	3,000	2.61	50,000	3.00	17.78
1,056	소마젠	3,910	10	-0.26%	0	752	19,236	0.00	36,016	-17.94	-17.84
1,057	로스웰	1,634	19	+1.18%	0	752	46,030	53.48	199,138	5.20	7.43
1,058	시그네틱스	876	9	+1.04%	500	751	85,728	2.70	1,086,256	-1.49	-54.42
1,059	서울리거	867	25	-2.80%	500	750	86,563	0.24	75,108	-66.69	16.30
1,060	한국가구	4,990	180	-3.48%	100	748	15,000	3.90	158,053	4.40	8.92
1,061	해성옵틱스	1,404	39	-2.70%	500	747	53,175	1.99	26,223,297	-1.19	-110.98
1,062	일신바이오	1,686	16	+0.96%	100	745	44,216	3.72	268,655	14.29	6.49
1,063	SM Life Design	1,619	41	-2.47%	500	745	46,029	3.42	235,960	10.18	8.20
1,064	이상네트웍스	7,560	310	+4.28%	500	744	9,835	1.91	44,716	4.44	9.07
1,065	오픈베이스	2,365	5	-0.21%	500	743	31,422	4.39	181,512	6.59	9.51
1,066	일지테크	5,490	330	+6.40%	500	742	13,514	4.79	1,296,091	3.55	16.49
1,067	제이피아이헬스케어	14,530	50	+0.35%	500	742	5,105	2.06	62,388	10.01	15.41
1,068	위너스	10,820	10	-0.09%	200	741	6,851	2.51	12,778	18.92	9.82
1,069	피엔케이피부임상연구센타	2,470	0	0.00%	500	741	30,011	1.45	46,157	11.18	7.70
1,070	3S	1,389	7	-0.50%	500	737	53,059	3.69	226,142	-6.29	-20.55
1,071	빛과전자	1,207	35	+2.99%	500	736	60,990	1.46	4,219,304	-3.55	-33.24
1,072	솔디펜스	3,170	180	-5.37%	500	734	23,156	2.02	690,206	9.14	34.30
1,073	마이크로투나노	12,400	290	-2.29%	500	734	5,919	6.14	88,994	-17.22	-24.67
1,074	현우산업	3,865	10	+0.26%	500	734	18,987	7.94	120,720	8.72	8.06
1,075	삼양케이씨아이	6,500	30	+0.46%	500	733	11,270	2.91	51,433	6.72	13.08
1,076	진양제약	5,150	30	-0.58%	500	728	14,135	2.80	61,217	12.12	28.47
1,077	경남스틸	2,695	25	-0.92%	100	727	26,980	6.16	131,598	15.67	6.77
1,078	브리지텍	6,080	160	+2.70%	500	727	11,952	3.51	391,590	-29.80	-5.68
1,079	원익큐브	2,050	80	-3.76%	500	726	35,400	3.64	1,118,435	23.84	2.54
1,080	엔젯	6,790	80	+1.19%	500	726	10,685	0.00	115,509	-10.54	-7.82
1,081	오리콤	6,040	30	-0.49%	1,000	723	11,975	3.31	18,799	8.57	8.13
1,082	SCL사이언스	2,125	120	-5.35%	500	723	34,017	0.61	101,775	-18.32	-21.67
1,083	인지소프트	21,950	200	+0.92%	500	721	3,284	0.86	20,311	6.51	4.96
1,084	린드먼아시아	5,250	40	-0.76%	500	719	13,692	1.65	12,923	16.41	5.81
1,085	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-9.65	-24.20
1,086	대모	8,630	270	-3.03%	500	718	8,324	2.14	154,668	31.61	0.28
1,087	흥국에프엔비	1,788	81	-4.33%	100	718	40,138	1.45	542,290	12.86	5.42
1,088	팬젠	5,300	50	+0.95%	500	715	13,494	7.56	19,594	41.73	5.04
1,089	에스엠씨지	3,575	30	-0.83%	100	713	19,948	7.49	203,575	33.10	-11.67
1,090	신스틸	1,719	2	+0.12%	100	713	41,471	0.57	49,507	20.71	8.54
1,091	레이저옵텍	5,800	130	-2.19%	500	711	12,266	1.24	63,158	-9.27	-3.10
1,092	꿈비	4,850	30	-0.61%	100	710	14,635	2.88	99,912	-13.51	-7.69
1,093	삼현철강	4,515	95	-2.06%	500	709	15,703	1.01	86,281	10.99	2.83
1,094	이노메트리	7,210	110	-1.50%	500	709	9,833	1.81	50,855	-9.38	-2.29
1,095	셀바이오휴먼텍	7,560	190	-2.45%	500	706	9,341	5.40	50,820	8.26	9.63
1,096	구영테크	2,570	65	+2.59%	500	704	27,410	1.93	1,050,185	3.77	15.37
1,097	이삭엔지니어링	8,490	190	+2.29%	500	704	8,289	5.34	45,946	-7.28	-15.70
1,098	삼기	1,833	51	+2.86%	100	703	38,339	4.07	951,659	53.91	-2.53
1,099	케이사인	9,940	190	-1.88%	1,000	702	7,067	2.61	36,020	-103.54	1.90
1,100	HLB펩	7,550	360	-4.55%	500	702	9,293	1.70	17,989	-9.74	-85.44
1,101	에스퓨얼셀	10,030	100	-0.99%	500	700	6,979	3.98	164,260	-6.38	-1.73
1,102	아이디피	5,270	20	-0.38%	500	700	13,274	0.89	4,394	5.76	19.69
1,103	큐캐피탈	392	7	-1.75%	500	699	178,247	2.23	4,281,083	-28.00	1.30
1,104	코스맥스엔비티	3,380	45	-1.31%	500	697	20,628	1.32	53,096	-7.09	-12.30
1,105	네오펙트	901	122	-11.93%	500	696	77,288	1.22	5,635,837	-2.44	-2.81
1,106	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,107	홈캐스트	2,000	230	-10.31%	500	694	34,694	2.18	290,460	19.05	1.05
1,108	아미코젠	1,245	8	-0.64%	500	694	55,730	4.69	5,054,647	-1.08	-35.39
1,109	동일금속	7,620	0	0.00%	500	693	9,100	0.00	4,252	16.32	4.76
1,110	차백신연구소	2,580	40	-1.53%	500	693	26,865	0.00	82,529	-4.86	-32.11
1,111	선바이오	5,680	10	-0.18%	500	693	12,194	0.61	24,305	30.87	-0.38
1,112	제이티	6,710	310	-4.42%	500	692	10,316	8.47	256,136	27.17	6.75
1,113	제노레이	4,750	80	+1.71%	500	691	14,554	1.38	45,628	-8.44	-1.98
1,114	노브랜드	4,085	5	+0.12%	500	691	16,908	2.40	53,797	-35.22	-13.47
1,115	비아이매트릭스	9,570	20	+0.21%	500	690	7,207	3.50	51,949	27.90	12.68
1,116	서진오토모티브	2,980	120	+4.20%	500	688	23,079	1.33	885,895	-22.75	1.29
1,117	프로티아	5,330	120	-2.20%	500	686	12,877	3.32	25,850	18.07	9.82
1,118	잉크테크	3,500	150	-4.11%	500	686	19,606	0.68	28,170	-18.32	4.13
1,119	윈팩	502	38	+8.19%	500	685	136,450	1.53	5,153,985	-3.32	-53.14
1,120	코콤	3,900	40	+1.04%	500	684	17,530	1.80	1,792,250	15.00	1.95
1,121	모아텍	4,765	75	-1.55%	500	683	14,331	51.22	95,978	-46.72	-2.82
1,122	쎄노텍	1,411	3	+0.21%	100	681	48,291	4.03	654,428	-52.26	-7.04
1,123	케이엘넷	2,810	15	-0.53%	500	679	24,155	3.70	93,221	7.83	15.01
1,124	모바일어플라이언스	2,085	30	-1.42%	500	679	32,553	2.64	489,424	14.58	2.88
1,125	상지건설	9,930	20	+0.20%	5,000	678	6,829	0.00	154,049	-3.02	-27.36
1,126	엔시스	6,400	40	-0.62%	100	676	10,556	1.04	14,751	-108.47	16.71
1,127	액토즈소프트	5,940	40	-0.67%	500	673	11,331	49.72	84,292	3.99	3.05
1,128	코아시아씨엠	1,485	2	-0.13%	1,000	673	45,320	1.89	303,679	-7.82	-29.68
1,129	인지디스플레	1,533	13	+0.86%	500	673	43,885	4.11	195,212	33.33	-1.96
1,130	코어라인소프트	3,745	85	-2.22%	500	672	17,947	3.82	168,451	-3.63	-183.92
1,131	엘컴텍	795	18	-2.21%	500	671	84,448	1.63	376,356	21.49	6.43
1,132	알체라	1,732	2	+0.12%	500	670	38,711	2.49	423,918	-86.60	-125.69
1,133	대진첨단소재	3,750	15	+0.40%	500	669	17,841	2.93	266,800	-4.67	-1.48
1,134	에스넷	3,350	40	-1.18%	500	667	19,913	4.55	53,882	11.47	5.97
1,135	우듬지팜	1,452	35	-2.35%	100	667	45,932	3.15	342,241	66.00	7.49
1,136	강동씨앤엘	1,094	6	-0.55%	100	667	60,932	1.07	73,708	-5.34	-6.81
1,137	웨이브일렉트로	4,635	95	-2.01%	500	666	14,372	2.81	63,316	-10.61	-11.58
1,138	멤레이비티	802	42	+5.53%	500	666	83,024	0.99	915,118	-3.50	-23.33
1,139	제이스코홀딩스	750	2	-0.27%	500	665	88,616	1.55	592,360	-1.55	-47.94
1,140	에스씨디	1,375	7	-0.51%	500	665	48,330	53.83	289,708	12.39	6.65
1,141	네오크레마	5,230	50	+0.97%	500	662	12,654	4.34	168,381	18.48	1.07
1,142	한성크린텍	1,273	16	-1.24%	500	661	51,935	2.97	273,501	-1.00	-81.97
1,143	덴티스	4,180	35	-0.83%	500	661	15,810	3.13	47,098	-9.13	5.31
1,144	티비씨	658	16	-2.37%	500	658	100,000	0.00	509,497	16.87	2.99
1,145	토탈소프트	7,660	660	-7.93%	500	656	8,558	8.70	234,088	6.43	24.76
1,146	한울반도체	1,970	30	-1.50%	100	648	32,897	1.52	569,999	-2.77	-67.46
1,147	에코캡	2,420	5	+0.21%	100	646	26,690	3.30	698,726	2.09	20.43
1,148	와이어블	1,350	9	-0.66%	500	646	47,839	0.42	54,029	25.00	3.96
1,149	데이원컴퍼니	4,660	65	-1.38%	500	643	13,805	1.26	64,723	23.78	8.02
1,150	경남제약	819	189	+30.00%	100	640	78,147	2.63	10,975,372	-10.11	10.36
1,151	오상자이엘	3,365	25	+0.75%	500	639	18,983	2.50	69,997	6.41	6.36
1,152	대륙제관	4,005	65	+1.65%	500	637	15,903	3.08	50,873	7.11	7.87
1,153	덕신이피씨	1,382	10	-0.72%	100	637	46,084	1.60	438,811	-44.58	9.43
1,154	자연과환경	559	26	-4.44%	500	634	113,391	5.39	10,565,143	-13.97	-3.80
1,155	화인써키트	5,350	30	-0.56%	100	633	11,841	0.39	6,727	-28.01	10.18
1,156	미래생명자원	3,100	90	-2.82%	100	633	20,416	2.52	257,878	96.88	-0.99
1,157	레이저쎌	4,850	250	+5.43%	500	632	13,027	2.90	3,224,158	-3.95	-25.51
1,158	에이스토리	6,620	90	-1.34%	500	632	9,540	1.70	60,630	-9.21	-8.11
1,159	소노스퀘어	626	16	-2.49%	500	631	100,800	2.20	376,966	-4.97	-9.46
1,160	제이엔비	6,560	220	-3.24%	100	631	9,618	1.05	23,753	63.69	5.47
1,161	링크제니시스	5,500	0	0.00%	100	631	11,470	4.79	112,895	125.00	-0.99
1,162	쓰리에이로직스	6,580	180	-2.66%	500	631	9,585	2.39	77,620	9.22	24.55
1,163	수산아이앤티	9,340	10	-0.11%	500	631	6,751	2.08	17,243	16.27	5.16
1,164	흥국	5,380	20	-0.37%	500	630	11,706	5.61	28,238	5.78	10.12
1,165	푸드웰	6,270	100	-1.57%	500	627	10,000	3.68	106,355	7.45	7.64
1,166	알피바이오	7,230	250	+3.58%	500	627	8,666	2.32	79,867	12.82	-0.89
1,167	셀로맥스사이언스	5,410	90	-1.64%	100	627	11,581	2.16	54,252	16.49	10.23
1,168	우리로	1,428	14	-0.97%	500	626	43,825	6.40	537,477	-20.70	-12.04
1,169	산돌	4,250	20	-0.47%	500	626	14,718	5.52	150,335	8.67	9.49
1,170	희림	4,490	25	-0.55%	500	625	13,922	7.92	125,340	7.37	16.94
1,171	포인트엔지니어링	1,077	6	-0.55%	100	625	57,997	0.45	47,476	31.68	1.89
1,172	와이즈버즈	1,232	19	+1.57%	100	622	50,460	14.45	127,534	19.25	4.66
1,173	M83	7,690	400	-4.94%	100	621	8,073	3.21	132,563	-13.12	7.73
1,174	디알젬	5,480	20	-0.36%	500	621	11,326	15.60	21,573	7.70	12.23
1,175	코리아에셋투자증권	9,710	40	-0.41%	5,000	620	6,388	1.73	126,630	11.60	8.12
1,176	동우팜투테이블	2,390	0	0.00%	500	617	25,832	3.14	66,756	6.95	-3.60
1,177	휴림에이텍	726	22	-2.94%	500	617	84,937	1.14	3,692,427	22.00	10.07
1,178	아이앤씨	3,450	80	+2.37%	500	616	17,863	3.36	270,461	-138.00	-32.45
1,179	쎄니트	1,821	19	-1.03%	500	616	33,833	0.47	19,917	-11.67	-1.01
1,180	서암기계공업	4,880	15	+0.31%	500	615	12,600	3.01	88,185	131.89	0.60
1,181	오비고	4,860	60	+1.25%	500	614	12,638	0.95	38,727	-54.61	-4.63
1,182	이오플로우	1,490	0	0.00%	100	612	41,079	21.30	0	-0.33	-236.79
1,183	백금T&A	3,725	115	-2.99%	500	612	16,419	3.86	204,632	6.17	19.95
1,184	민테크	2,575	20	-0.77%	100	611	23,727	2.70	126,868	15.99	-62.57
1,185	알비더블유	2,125	80	+3.91%	500	611	28,743	3.48	313,784	-6.97	-12.71
1,186	지에프씨생명과학	11,500	40	+0.35%	500	605	5,264	2.90	35,013	-8.12	-56.97
1,187	알리코제약	3,940	35	-0.88%	500	604	15,327	5.26	145,080	-44.27	-6.35
1,188	비투엔	1,012	151	-12.98%	100	603	59,565	0.46	2,921,161	-6.25	-27.21
1,189	태양	6,970	30	+0.43%	500	599	8,600	0.61	10,180	4.10	4.56
1,190	유라클	13,730	100	+0.73%	500	599	4,364	2.60	53,329	-20.55	9.84
1,191	HB인베스트먼트	2,175	60	-2.68%	500	598	27,506	1.85	126,452	8.88	8.28
1,192	알에프텍	1,863	69	-3.57%	500	598	32,089	3.69	207,549	-1.53	-8.03
1,193	하스	7,300	110	-1.48%	500	598	8,187	1.76	73,044	37.06	5.91
1,194	더라미	1,479	58	-3.77%	500	597	40,396	1.41	219,744	-92.44	4.57
1,195	신라섬유	2,445	25	-1.01%	100	594	24,278	5.90	164,690	-611.25	-2.07
1,196	머큐리	3,745	15	-0.40%	500	593	15,830	1.33	136,408	-9.78	-1.12
1,197	메이슨캐피탈	279	9	+3.33%	500	592	212,184	1.82	928,657	279.00	-17.07
1,198	사이냅소프트	11,720	0	0.00%	500	590	5,037	2.01	33,547	8.09	12.30
1,199	TS트릴리온	417	41	+10.90%	100	589	141,189	3.32	40,782,080	-8.69	-19.64
1,200	파이오링크	9,180	410	+4.68%	500	587	6,397	4.53	191,477	9.94	6.62
1,201	와이랩	3,550	5	+0.14%	500	586	16,508	8.56	34,153	-7.55	-25.15
1,202	바이오톡스텍	3,670	255	-6.50%	500	586	15,958	2.54	530,449	66.73	-14.00
1,203	텔콘RF제약	854	15	+1.79%	1,000	585	68,524	1.71	919,366	-1.19	-28.11
1,204	한국비티비	893	28	+3.24%	100	584	65,427	0.47	643,929	-89.30	-0.74
1,205	포메탈	4,930	0	0.00%	500	584	11,847	1.71	240,999	30.43	3.16
1,206	원풍	4,850	5	+0.10%	500	582	12,000	1.26	25,504	8.51	7.87
1,207	한국팩키지	1,952	43	+2.25%	500	582	29,800	0.77	1,639,421	10.67	1.15
1,208	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.83	4.67
1,209	씨앤투스	2,210	5	-0.23%	500	581	26,277	1.83	31,598	25.70	1.22
1,210	다산디엠씨	1,707	121	-6.62%	500	580	33,950	1.45	225,254	8.84	10.74
1,211	영우디에스피	1,299	104	+8.70%	500	579	44,600	2.40	2,251,887	99.92	-14.44
1,212	그린생명과학	2,890	40	-1.37%	500	578	20,000	4.48	176,493	-160.56	4.36
1,213	나라엠앤디	4,070	75	+1.88%	500	578	14,200	3.56	85,853	8.81	3.58
1,214	에쎈테크	607	11	-1.78%	500	577	95,000	0.51	885,936	-151.75	-10.89
1,215	서린바이오	6,320	30	+0.48%	500	575	9,101	2.76	46,584	27.72	3.49
1,216	이글루	5,230	40	+0.77%	500	575	10,996	4.16	241,081	6.31	8.31
1,217	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,218	하츠	4,490	35	+0.79%	500	575	12,800	1.71	58,798	9.35	8.39
1,219	동일기연	16,300	140	-0.85%	500	574	3,519	0.26	3,484	21.39	1.20
1,220	에코볼트	846	2	+0.24%	1,000	573	67,730	1.79	293,135	-2.77	-8.40
1,221	제일테크노스	6,350	0	0.00%	500	572	9,000	2.89	25,024	3.80	16.87
1,222	플레이디	4,450	10	+0.23%	500	571	12,827	2.10	15,116	12.94	5.15
1,223	아티스트컴퍼니	3,645	50	-1.35%	500	568	15,591	2.31	44,503	-79.24	-30.27
1,224	에이아이코리아	6,850	70	+1.03%	500	568	8,296	3.12	84,656	4.42	32.48
1,225	와이엠	2,545	30	-1.17%	500	566	22,254	0.22	24,456	10.30	10.42
1,226	탑엔지니어링	3,530	60	+1.73%	500	565	16,004	3.42	93,908	-3.48	-0.65
1,227	대원	4,200	20	-0.47%	500	565	13,446	0.79	9,429	-5.67	1.00
1,228	SGA솔루션즈	634	33	+5.49%	100	563	88,777	1.67	861,382	24.38	-20.26
1,229	디티씨	3,010	20	-0.66%	500	563	18,692	1.29	25,183	20.76	1.34
1,230	원바이오젠	7,920	60	-0.75%	500	562	7,095	3.40	46,971	8.81	16.39
1,231	포스뱅크	5,520	50	+0.91%	500	562	10,172	2.07	52,437	9.17	9.48
1,232	에스켐	7,070	90	+1.29%	500	561	7,930	2.36	47,312	41.83	5.88
1,233	신화인터텍	1,924	0	0.00%	500	561	29,135	1.91	71,955	7.63	0.91
1,234	티디에스팜	10,130	90	-0.88%	100	560	5,530	3.51	40,499	17.08	12.10
1,235	케어랩스	2,885	45	-1.54%	500	560	19,414	5.24	106,254	4.91	-34.67
1,236	아이진	1,295	13	-0.99%	500	560	43,230	2.46	196,229	-4.23	-21.36
1,237	코디	1,008	2	+0.20%	500	560	55,511	1.13	168,159	18.00	1.85
1,238	NEW	2,000	30	-1.48%	500	558	27,906	8.03	297,508	-10.31	-20.63
1,239	비씨월드제약	5,730	390	+7.30%	200	558	9,736	0.72	88,583	-16.23	-5.60
1,240	TPC	3,525	45	+1.29%	500	553	15,698	1.66	354,396	-9.28	-11.39
1,241	포시에스	2,025	5	+0.25%	500	553	27,322	1.66	44,768	12.35	6.10
1,242	아이빔테크놀로지	3,645	100	+2.82%	500	551	15,119	2.22	288,738	-16.64	-18.16
1,243	제이에스티나	3,335	60	-1.77%	500	550	16,504	5.79	104,703	3,335.00	-3.58
1,244	한국첨단소재	2,375	30	-1.25%	500	548	23,059	1.57	380,138	-2.27	-224.40
1,245	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,246	옴니시스템	921	17	-1.81%	500	548	59,449	4.44	532,906	20.02	6.31
1,247	화신정공	1,561	42	+2.76%	100	547	35,056	4.54	4,970,920	6.76	2.34
1,248	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	10.56	-0.11
1,249	픽셀플러스	6,680	100	-1.47%	500	546	8,167	0.00	21,322	-72.61	4.05
1,250	빛샘전자	6,770	370	-5.18%	500	545	8,053	8.74	194,582	7.24	6.92
1,251	보라티알	8,070	30	+0.37%	500	545	6,751	1.92	16,055	17.58	10.72
1,252	캐프	2,525	5	-0.20%	500	544	21,535	2.97	80,382	3.67	18.27
1,253	하이즈항공	2,905	90	-3.01%	500	543	18,701	1.65	106,244	-10.45	-21.98
1,254	이글벳	4,295	55	-1.26%	500	543	12,642	1.68	176,330	14.71	7.89
1,255	코위버	5,530	30	+0.55%	500	542	9,797	3.83	78,740	-23.63	-3.15
1,256	뱅크웨어글로벌	5,310	140	-2.57%	500	541	10,197	6.78	56,606	-8.03	-97.80
1,257	인스피언	5,340	50	-0.93%	100	541	10,138	1.36	41,755	10.55	11.76
1,258	아이크래프트	3,705	195	-5.00%	500	541	14,608	5.64	167,933	41.17	-2.52
1,259	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-12.54	-42.75
1,260	우양	3,290	85	-2.52%	100	538	16,366	2.54	490,228	21.93	-3.06
1,261	에이텍모빌리티	9,980	50	-0.50%	500	533	5,340	4.34	24,012	8.35	16.51
1,262	옵티시스	9,430	50	+0.53%	500	531	5,636	3.07	59,006	8.27	8.77
1,263	블루콤	3,105	15	-0.48%	500	531	17,100	1.36	18,692	3.41	1.50
1,264	피엔에이치테크	5,330	30	-0.56%	500	530	9,936	3.37	98,028	19.81	6.63
1,265	효성오앤비	6,220	80	-1.27%	500	528	8,490	3.05	37,499	33.99	3.61
1,266	엔젠바이오	2,010	40	+2.03%	1,000	525	26,116	2.03	522,830	-3.09	-75.91
1,267	파라텍	1,363	23	+1.72%	500	524	38,476	2.69	1,675,627	-6.11	1.66
1,268	램테크놀러지	3,660	125	-3.30%	500	523	14,299	4.23	149,291	-26.91	-5.30
1,269	영림원소프트랩	6,430	50	-0.77%	500	523	8,131	2.03	20,287	7.51	7.14
1,270	에스지헬스케어	4,420	40	-0.90%	100	522	11,819	3.73	512,578	-13.81	-19.76
1,271	키이스트	2,650	20	-0.75%	500	521	19,658	7.79	84,602	-4.34	-21.81
1,272	에프엔씨엔터	3,380	85	-2.45%	500	520	15,393	0.70	46,517	-6.79	-19.89
1,273	그린플러스	4,760	155	-3.15%	500	520	10,920	2.10	133,121	37.48	1.67
1,274	EG	6,020	50	+0.84%	1,000	519	8,625	2.41	55,635	34.20	-4.70
1,275	유에스티	2,180	5	+0.23%	100	517	23,700	1.54	34,853	18.17	6.87
1,276	모비데이즈	1,603	25	-1.54%	500	516	32,164	2.31	385,671	17.42	-5.23
1,277	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,278	DH오토웨어	1,051	49	+4.89%	500	513	48,781	0.00	728,010	-32.84	-3.77
1,279	뉴온	805	37	-4.39%	1,000	512	63,654	0.55	171,052	-0.58	-54.52
1,280	피코그램	2,755	30	-1.08%	100	511	18,561	1.12	156,994	21.36	18.06
1,281	아이에이	136	3	-2.16%	100	511	375,721	2.46	4,176,067	-2.31	-25.89
1,282	제이엠티	3,050	90	+3.04%	500	511	16,748	6.05	426,166	7.06	6.86
1,283	씨유테크	2,885	10	-0.35%	500	509	17,658	70.00	40,059	7.93	12.45
1,284	씨엔알리서치	886	14	-1.56%	100	509	57,471	0.98	168,188	18.08	8.61
1,285	나노실리칸첨단소재	1,580	16	-1.00%	500	506	32,029	1.26	90,129	-5.60	1.83
1,286	상신전자	3,170	15	-0.47%	500	505	15,925	3.08	99,785	16.01	5.34
1,287	압타머사이언스	1,252	19	-1.49%	500	504	40,257	3.80	274,114	-4.78	-42.54
1,288	핸디소프트	2,105	75	+3.69%	500	504	23,931	1.22	105,057	13.58	1.25
1,289	팸텍	1,701	55	+3.34%	100	502	29,490	2.29	305,607	-12.89	-0.16
1,290	일월지엠엘	2,680	5	-0.19%	500	500	18,639	1.11	60,366	7.57	31.96
1,291	PN풍년	4,990	120	-2.35%	500	499	10,000	7.42	138,882	16.58	3.26
1,292	체리부로	1,040	13	-1.23%	500	499	47,952	1.50	1,240,191	38.52	-11.43
1,293	트윔	6,700	130	-1.90%	500	498	7,440	0.39	40,828	-1,675.00	2.48
1,294	웨이버스	1,035	3	-0.29%	100	498	48,155	3.13	238,073	23.52	8.75
1,295	네이블	7,590	210	-2.69%	500	496	6,530	0.00	5,047	9.38	4.02
1,296	차이커뮤니케이션	4,430	120	+2.78%	500	494	11,161	1.05	879,962	170.38	-0.72
1,297	케이엠	3,800	50	+1.33%	500	492	12,951	3.32	43,152	67.86	-1.81
1,298	케이바이오	425	26	+6.52%	100	492	115,714	2.93	40,518,420	-3.94	-11.36
1,299	제이투케이바이오	8,400	20	+0.24%	500	491	5,847	1.26	18,238	21.65	-6.72
1,300	엘엠에스	5,520	110	+2.03%	500	491	8,896	1.25	25,816	-4.07	-5.79
1,301	누보	1,223	2	+0.16%	100	488	39,904	3.75	989,792	11.76	12.28
1,302	프로이천	1,731	38	+2.24%	100	488	28,192	1.45	180,297	12.02	14.47
1,303	진매트릭스	2,385	40	-1.65%	500	486	20,394	2.52	72,571	-38.47	-17.69
1,304	승일	7,930	30	+0.38%	500	486	6,132	0.76	4,654	12.51	2.49
1,305	삼일기업공사	3,915	45	+1.16%	500	485	12,400	4.31	69,602	6.06	8.71
1,306	아이언디바이스	3,470	35	+1.02%	500	485	13,963	3.37	185,890	-9.69	-18.54
1,307	캡스톤파트너스	3,415	40	-1.16%	200	484	14,170	3.35	273,912	16.74	5.78
1,308	엔텔스	4,720	110	-2.28%	500	484	10,245	2.88	70,284	8.25	2.43
1,309	베노티앤알	1,289	79	-5.77%	500	484	37,510	0.00	612,034	-2.33	-3.90
1,310	YW	4,255	75	+1.79%	500	483	11,355	0.46	69,004	11.05	5.31
1,311	웰크론	1,709	3	+0.18%	500	482	28,231	1.68	149,505	-10.11	-7.22
1,312	오늘이엔엠	1,032	81	+8.52%	100	482	46,662	1.49	1,063,526	-0.23	-42.88
1,313	국영지앤엠	1,379	21	-1.50%	500	481	34,895	6.98	181,307	17.91	5.17
1,314	포인트모바일	3,910	75	-1.88%	100	481	12,301	3.36	21,278	22.22	3.31
1,315	아티스트스튜디오	4,810	160	-3.22%	500	481	9,996	2.70	91,927	-3.08	-31.73
1,316	YBM넷	2,945	25	+0.86%	500	480	16,313	2.04	32,725	21.34	6.09
1,317	프리시젼바이오	2,670	0	0.00%	500	479	17,958	0.03	17,977	-3.94	-25.31
1,318	인포뱅크	5,510	10	+0.18%	500	479	8,694	0.85	38,177	141.28	-5.33
1,319	나래나노텍	4,330	65	-1.48%	500	479	11,059	1.96	38,614	-3.51	-20.17
1,320	팬엔터테인먼트	1,728	13	+0.76%	500	479	27,694	2.37	82,870	-7.00	-3.92
1,321	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,322	모니터랩	3,885	70	-1.77%	100	478	12,310	2.84	67,672	40.89	5.71
1,323	서연탑메탈	4,095	50	+1.24%	500	477	11,650	2.78	142,088	4.48	10.65
1,324	티사이언티픽	669	2	+0.30%	500	477	71,249	2.28	360,063	-111.50	1.64
1,325	DH오토리드	3,010	70	+2.38%	500	476	15,824	1.10	169,495	5.94	2.67
1,326	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,327	비츠로시스	793	136	-14.64%	500	475	59,953	4.21	11,239,196	-61.00	-58.98
1,328	아세아텍	2,110	25	+1.20%	500	475	22,500	1.13	58,427	10.24	2.12
1,329	라온피플	2,275	95	+4.36%	500	475	20,860	3.42	231,535	-2.78	-32.15
1,330	비트맥스	1,129	198	+21.27%	500	473	41,937	1.10	7,716,606	-0.42	-134.66
1,331	디와이디	1,505	41	-2.65%	100	471	31,278	5.39	112,130	-1.47	-241.11
1,332	라메디텍	5,340	650	-10.85%	500	470	8,803	2.13	202,587	-4.18	-68.46
1,333	성우전자	3,030	80	+2.71%	500	470	15,508	1.15	387,129	12.47	-3.96
1,334	오텍	1,961	19	+0.98%	500	469	23,892	2.20	143,205	-1.95	-20.84
1,335	에이치엘사이언스	8,680	60	-0.69%	500	468	5,392	0.77	5,952	-4.14	-8.00
1,336	대창스틸	2,215	20	+0.91%	500	468	21,109	0.58	26,008	36.31	0.51
1,337	케일럼	1,280	12	-0.93%	500	467	36,485	1.34	49,673	-128.00	21.91
1,338	폴라리스우노	531	8	-1.48%	500	467	87,948	3.33	500,598	7.38	5.51
1,339	케이씨피드	2,790	20	-0.71%	500	466	16,716	14.06	78,936	5.57	9.99
1,340	마니커에프앤지	2,915	50	-1.69%	500	466	15,978	3.09	80,511	29.15	4.17
1,341	닷밀	2,530	10	+0.40%	500	466	18,406	2.65	115,579	40.16	5.66
1,342	유니온바이오메트릭스	3,305	15	-0.45%	500	465	14,079	8.95	47,995	8.79	12.10
1,343	고려제약	4,230	20	+0.48%	500	465	11,000	2.82	33,534	16.79	3.86
1,344	손오공	695	20	+2.96%	500	465	66,933	0.00	453,115	-4.29	-38.27
1,345	오아	7,440	80	-1.06%	500	465	6,248	0.83	12,794	7.22	33.08
1,346	알로이스	1,338	39	-2.83%	100	463	34,621	1.41	120,329	35.21	-1.00
1,347	인스웨이브	3,145	35	-1.10%	500	462	14,705	2.14	75,875	-10.55	-4.36
1,348	한싹	4,240	10	-0.24%	500	462	10,895	2.41	42,024	-103.41	0.35
1,349	서전기전	4,750	45	+0.96%	500	461	9,699	3.23	308,487	2.17	3.50
1,350	인산가	1,196	9	+0.76%	100	459	38,412	1.60	149,491	32.32	1.36
1,351	코맥스	2,885	0	0.00%	500	459	15,905	0.58	0	-8.66	-82.99
1,352	한독크린텍	5,450	60	+1.11%	500	458	8,395	1.85	12,901	15.40	6.36
1,353	아시아경제	1,062	1	+0.09%	500	457	43,055	0.08	44,173	-0.77	-59.09
1,354	티엔엔터테인먼트	1,416	1	+0.07%	500	457	32,247	0.00	31,205	-13.75	3.34
1,355	케이지에이	3,265	25	+0.77%	500	456	13,958	1.90	77,414	13.33	14.86
1,356	피엔티엠에스	3,640	5	-0.14%	500	455	12,505	1.21	50,883	-15.10	5.51
1,357	이엠넷	2,040	5	+0.25%	500	454	22,276	26.89	18,831	11.86	6.20
1,358	파수	3,880	90	-2.27%	500	454	11,704	13.07	30,615	20.53	12.73
1,359	메가엠디	1,939	6	+0.31%	500	454	23,407	1.72	25,594	12.04	5.91
1,360	미트박스	8,070	80	-0.98%	100	453	5,613	6.09	53,190	79.12	11.52
1,361	위즈코프	597	0	0.00%	500	452	75,729	4.07	774,811	12.98	0.42
1,362	진바이오텍	5,210	10	-0.19%	500	449	8,611	8.25	131,170	12.17	5.77
1,363	뉴트리	4,875	10	-0.20%	500	449	9,200	0.94	6,430	180.56	4.66
1,364	앱코	984	31	-3.05%	100	448	45,546	3.24	411,425	10.58	8.21
1,365	싸이버원	3,740	0	0.00%	200	447	11,954	3.25	57,093	5.62	27.36
1,366	케이씨티	2,600	90	-3.35%	500	446	17,150	5.16	115,796	44.07	2.58
1,367	아이컴포넌트	6,290	170	-2.63%	500	445	7,071	8.77	71,820	6.26	8.74
1,368	디에이피	1,953	8	+0.41%	500	444	22,745	0.40	46,076	-0.75	-39.71
1,369	이스트에이드	1,646	48	+3.00%	100	444	26,980	1.36	101,125	-6.23	-21.94
1,370	씨큐브	4,080	40	+0.99%	500	443	10,861	15.23	53,765	4.09	11.20
1,371	남화토건	3,770	10	+0.27%	500	443	11,740	1.41	9,546	15.97	4.70
1,372	피엠티	4,090	185	-4.33%	500	443	10,820	2.09	45,801	-2.26	-37.31
1,373	KB오토시스	3,830	200	+5.51%	500	440	11,500	6.70	311,799	10.16	2.59
1,374	에코바이오	3,140	25	+0.80%	500	440	14,015	2.95	80,472	-18.05	-4.44
1,375	오브젠	9,300	550	-5.58%	500	437	4,697	3.41	59,715	-11.51	-36.08
1,376	에스씨엠생명과학	985	23	-2.28%	500	435	44,203	2.87	183,765	-4.40	-71.44
1,377	앤디포스	1,843	63	+3.54%	500	434	23,541	2.11	196,536	-3.09	-28.91
1,378	앱튼	220	34	-13.39%	100	432	196,589	3.51	6,196,005	-1.33	-27.51
1,379	율촌	1,798	104	-5.47%	100	432	24,016	1.83	412,465	9.56	5.24
1,380	심플랫폼	6,730	60	+0.90%	500	431	6,397	1.83	33,967	-4.30	-1,583.24
1,381	비큐AI	1,367	48	-3.39%	500	430	31,446	2.58	476,786	-48.82	-4.98
1,382	씨이랩	4,560	110	+2.47%	500	428	9,382	3.32	96,323	-11.40	-42.49
1,383	동국알앤에스	2,325	100	+4.49%	1,000	428	18,400	2.76	1,010,898	19.06	2.08
1,384	리튬포어스	710	12	-1.66%	500	427	60,187	2.55	410,388	-5.46	-119.96
1,385	파인테크닉스	1,868	147	-7.30%	500	427	22,868	4.01	330,006	-2.18	-5.94
1,386	디케이앤디	3,080	0	0.00%	500	426	13,836	4.26	48,696	6.03	9.86
1,387	버넥트	3,820	45	+1.19%	500	426	11,145	1.23	54,340	-4.40	-32.64
1,388	아이비젼웍스	1,235	22	-1.75%	100	426	34,456	2.20	271,078	617.50	-17.05
1,389	동양파일	2,120	10	+0.47%	500	424	20,000	1.17	100,825	-5.17	-4.20
1,390	크라우드웍스	3,115	140	-4.30%	500	424	13,603	4.67	137,016	-2.98	-72.05
1,391	사토시홀딩스	1,625	81	-4.75%	100	423	26,023	0.00	281,122	-1.83	-47.63
1,392	그리티	2,170	20	+0.93%	500	422	19,451	3.32	78,003	8.10	12.31
1,393	원일특강	9,580	40	-0.42%	500	422	4,400	2.77	9,289	4.82	4.22
1,394	한네트	3,640	20	-0.55%	500	421	11,564	3.28	50,371	11.34	9.24
1,395	모헨즈	3,845	215	+5.92%	500	420	10,920	6.06	1,406,647	-103.92	1.76
1,396	케이디켐	10,390	10	+0.10%	500	419	4,035	0.69	1,975	8.74	5.38
1,397	위세아이텍	5,620	10	+0.18%	500	415	7,384	3.02	27,310	31.22	-1.29
1,398	코셈	7,240	110	-1.50%	500	415	5,728	5.85	18,356	1,810.00	5.57
1,399	디티앤씨알오	3,240	10	+0.31%	500	414	12,784	4.20	209,264	9.91	-6.63
1,400	루멘스	860	198	+29.91%	500	414	48,103	5.29	4,208,920	-57.33	8.45
1,401	대신정보통신	1,069	26	-2.37%	500	411	38,429	6.92	549,676	2.90	15.66
1,402	넥사다이내믹스	1,380	40	-2.82%	100	410	29,699	3.02	311,973	-2.57	-44.75
1,403	오공	2,415	5	+0.21%	500	409	16,942	2.45	54,789	7.06	6.99
1,404	테크엘	1,828	22	-1.19%	500	409	22,351	0.61	41,744	-12.27	-0.52
1,405	엑스큐어	1,749	68	+4.05%	500	408	23,307	8.62	194,455	-2.68	-76.76
1,406	오토앤	3,160	90	+2.93%	500	407	12,876	2.09	107,251	-6.80	-20.89
1,407	비비씨	7,320	10	-0.14%	500	407	5,555	1.73	11,545	6.72	5.30
1,408	신원종합개발	3,480	85	-2.38%	5,000	406	11,668	6.16	140,594	11.41	5.30
1,409	휴엠앤씨	4,130	5	+0.12%	500	405	9,809	0.71	16,635	44.89	8.05
1,410	시선AI	3,105	5	-0.16%	500	402	12,956	1.74	172,967	-2.21	-69.39
1,411	프리엠스	6,690	20	-0.30%	500	401	6,000	4.71	14,885	111.50	-2.53
1,412	카티스	751	11	+1.49%	100	401	53,448	3.75	1,693,812	19.76	-19.15
1,413	아이즈비전	1,522	1	-0.07%	500	401	26,355	1.82	124,722	-29.84	-0.99
1,414	GH신소재	2,755	65	-2.30%	500	401	14,545	2.24	191,990	12.52	6.29
1,415	플랜티넷	2,410	15	-0.62%	500	401	16,622	4.40	44,822	14.88	2.22
1,416	캠시스	541	0	0.00%	500	399	73,824	0.93	0	-1.41	-24.65
1,417	THE CUBE&	656	14	-2.09%	1,000	399	60,828	1.54	1,050,440	-2.47	-26.82
1,418	에이비프로바이오	140	0	0.00%	500	399	284,690	5.78	0	-0.57	-13.57
1,419	KS인더스트리	1,191	9	+0.76%	500	398	33,447	1.31	388,478	-6.88	-19.57
1,420	상보	673	5	-0.74%	500	398	59,181	3.74	408,504	-2.49	-19.08
1,421	신한제11호스팩	2,105	0	0.00%	100	398	18,905	5.19	70,457	48.95	2.30
1,422	스페코	2,715	25	+0.93%	500	398	14,655	3.21	266,687	-46.81	-3.81
1,423	셀레믹스	4,870	270	-5.25%	500	398	8,164	2.42	166,348	-3.16	56.97
1,424	앱토크롬	180	18	-9.09%	500	397	220,789	1.03	1,759,499	-0.54	-9.54
1,425	인크레더블버즈	798	0	0.00%	500	397	49,743	1.80	0	-4.22	28.59
1,426	알티캐스트	637	16	+2.58%	500	397	62,287	2.05	4,785,321	-212.33	-43.62
1,427	신화콘텍	3,910	20	+0.51%	500	397	10,144	2.34	95,594	7.39	11.85
1,428	우리이앤엘	769	27	+3.64%	500	396	51,480	2.16	1,923,561	29.58	6.43
1,429	파루	944	11	-1.15%	500	395	41,804	2.62	600,052	-10.26	-2.85
1,430	에이루트	1,630	50	-2.98%	2,500	393	24,137	1.98	84,949	-1.37	-32.28
1,431	한국큐빅	2,405	0	0.00%	500	393	16,351	4.28	32,332	4.59	10.70
1,432	넥스턴앤롤코리아	2,635	75	-2.77%	2,500	393	14,916	2.86	159,753	-25.58	-9.47
1,433	뉴인텍	731	12	+1.67%	500	391	53,530	1.88	4,624,083	-5.62	-22.87
1,434	오션인더블유	2,320	80	-3.33%	5,000	391	16,865	1.76	82,125	0.38	32.03
1,435	이렘	631	21	+3.44%	500	390	61,877	1.72	1,763,398	-1.94	-32.83
1,436	이미지스	1,646	11	+0.67%	500	389	23,638	2.15	503,931	-5.45	-67.32
1,437	KBG	4,450	50	+1.14%	200	389	8,740	3.19	28,588	15.40	8.66
1,438	인콘	498	49	+10.91%	100	387	77,720	1.64	25,413,933	-4.83	-3.62
1,439	엔시트론	549	24	+4.57%	500	387	70,451	2.20	11,195,706	-8.71	-4.64
1,440	삼화네트웍스	895	17	-1.86%	200	386	43,173	1.86	353,590	-6.88	3.25
1,441	우정바이오	2,295	45	-1.92%	500	386	16,830	10.89	220,511	-10.29	0.88
1,442	브레인즈컴퍼니	4,700	50	-1.05%	500	386	8,208	0.93	29,376	8.15	9.86
1,443	파인메딕스	6,850	140	-2.00%	100	385	5,626	1.31	50,533	-26.05	-0.15
1,444	자비스	1,250	17	+1.38%	100	384	30,754	1.51	251,584	-89.29	4.69
1,445	파버나인	2,845	5	+0.18%	500	384	13,494	0.80	104,880	11.11	9.50
1,446	피델릭스	1,155	8	-0.69%	500	383	33,132	35.36	187,711	-9.02	-4.53
1,447	아이퀘스트	1,809	92	+5.36%	100	382	21,134	0.90	353,121	6.93	8.08
1,448	엠젠솔루션	744	20	+2.76%	500	382	51,360	1.88	437,126	-7.59	7.59
1,449	이루온	1,400	0	0.00%	500	382	27,275	3.43	146,165	466.67	11.69
1,450	웹스	2,650	155	-5.53%	500	381	14,364	1.03	434,540	12.38	3.36
1,451	세림B&G	1,332	21	-1.55%	100	378	28,378	1.77	64,835	22.20	6.93
1,452	CNT85	509	16	-3.05%	500	377	74,111	1.38	142,566	-12.12	-1.88
1,453	아이지넷	2,065	45	+2.23%	500	377	18,234	3.85	113,711	46.93	-0.74
1,454	뷰티스킨	2,650	70	-2.57%	500	375	14,136	3.60	140,701	-3.89	-14.63
1,455	애드포러스	7,210	40	+0.56%	500	372	5,161	1.50	18,613	11.94	16.79
1,456	기가레인	438	19	-4.16%	500	372	84,883	1.95	1,440,931	-3.50	-11.52
1,457	프롬바이오	1,310	20	-1.50%	100	371	28,310	1.16	304,321	-1.56	-39.86
1,458	알파AI	1,843	35	-1.86%	500	371	20,110	3.06	334,465	-4.15	-29.00
1,459	알톤	2,680	10	-0.37%	500	370	13,819	2.87	83,741	-8.35	-27.39
1,460	윙입푸드	734	2	+0.27%	0	369	50,331	45.31	318,102	5.60	6.95
1,461	캔버스엔	1,519	31	-2.00%	200	368	24,237	1.08	403,226	-7.87	-34.96
1,462	씨싸이트	6,300	160	-2.48%	500	368	5,837	0.92	15,867	-33.69	0.36
1,463	이노뎁	5,010	15	+0.30%	500	368	7,339	2.57	13,165	61.10	-4.04
1,464	오픈놀	3,735	110	+3.03%	100	367	9,830	2.61	296,067	-933.75	3.42
1,465	대한과학	4,920	10	-0.20%	500	367	7,454	3.69	48,780	8.85	6.61
1,466	원티드랩	3,755	160	+4.45%	500	367	9,766	2.35	641,350	-43.16	-3.46
1,467	알엔티엑스	1,122	20	-1.75%	500	366	32,659	0.00	425,803	-3.32	-38.58
1,468	ES큐브	2,700	25	+0.93%	5,000	366	13,564	3.08	15,431	6.96	1.08
1,469	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,470	오디텍	3,200	55	-1.69%	500	362	11,322	1.53	55,105	-5.20	4.40
1,471	진시스템	5,140	10	+0.19%	500	362	7,043	2.13	39,433	-4.04	-38.16
1,472	캐스텍코리아	1,490	11	-0.73%	500	361	24,261	0.42	3,548	-5.91	-12.28
1,473	에스에이티	1,379	1	-0.07%	500	360	26,133	1.71	51,822	16.42	2.50
1,474	이화공영	2,215	0	0.00%	500	360	16,265	1.05	0	-3.03	-173.96
1,475	유디엠텍	865	4	+0.46%	100	360	41,592	1.53	2,588,840	-6.65	-60.86
1,476	카이노스메드	1,087	0	0.00%	500	360	33,087	9.82	0	-3.29	-180.07
1,477	프럼파스트	3,685	25	-0.67%	500	359	9,731	4.35	48,230	19.81	5.01
1,478	바이브컴퍼니	2,725	5	+0.18%	500	358	13,155	2.93	44,118	-50.46	-14.75
1,479	신진에스엠	2,045	81	+4.12%	500	358	17,503	2.84	381,416	-45.44	1.00
1,480	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,481	네오리진	1,421	37	-2.54%	500	357	25,110	19.61	81,864	-4.64	-16.22
1,482	컬러레이	554	2	-0.36%	0	355	64,042	63.52	295,418	42.62	0.30
1,483	힘스	3,135	0	0.00%	500	355	11,312	1.76	22,281	-16.41	3.89
1,484	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.51	-58.11
1,485	케이쓰리아이	4,715	65	-1.36%	500	353	7,486	1.55	68,325	-11.70	-14.05
1,486	뉴키즈온	4,310	75	-1.71%	100	353	8,185	1.65	25,818	15.50	8.30
1,487	글로벌에스엠	655	4	-0.61%	0	352	53,744	3.26	3,286,456	11.70	0.49
1,488	휴네시온	3,660	5	+0.14%	500	352	9,608	2.88	61,222	6.68	9.16
1,489	누리플랜	2,440	90	-3.56%	500	351	14,403	4.13	330,002	4.45	4.56
1,490	엠브레인	1,913	23	-1.19%	500	350	18,317	21.36	8,701	147.15	-3.10
1,491	육일씨엔에쓰	3,110	10	+0.32%	500	348	11,204	1.69	363,519	3.58	-1.62
1,492	제놀루션	1,810	2	+0.11%	500	347	19,190	1.40	63,876	-4.31	-8.14
1,493	이노시뮬레이션	3,790	15	-0.39%	500	344	9,086	1.43	22,605	-5.81	-26.08
1,494	아이윈	821	2	-0.24%	500	344	41,875	3.16	645,961	-13.92	-10.07
1,495	쏘닉스	1,986	29	-1.44%	1,000	344	17,306	19.95	78,817	-6.49	-5.19
1,496	세화피앤씨	828	13	+1.60%	100	344	41,486	5.02	787,451	34.50	8.22
1,497	성창오토텍	4,695	35	+0.75%	500	343	7,300	8.73	43,241	3.91	10.80
1,498	아이티센피엔에스	2,070	65	+3.24%	500	342	16,534	1.50	124,400	-7.67	-20.93
1,499	디모아	4,485	565	+14.41%	500	341	7,594	1.56	1,058,242	5.63	6.18
1,500	엔비티	2,005	160	+8.67%	100	340	16,975	0.73	1,100,569	-3.20	-23.07
1,501	대동스틸	3,390	35	-1.02%	500	339	10,000	2.99	86,598	19.48	0.64
1,502	수성웹툰	1,867	81	-4.16%	5,000	337	18,074	3.92	263,659	-4.21	-8.92
1,503	헝셩그룹	138	0	0.00%	0	337	244,047	19.97	0	-10.62	0.69
1,504	엔에이치스팩30호	3,700	75	-1.99%	100	337	9,100	0.62	130,291	86.05	2.39
1,505	한창산업	6,450	0	0.00%	500	335	5,200	6.15	18,056	4.94	10.56
1,506	서울제약	2,870	10	+0.35%	500	335	11,659	1.94	12,853	18.64	4.32
1,507	윙스풋	1,994	21	-1.04%	100	334	16,750	13.23	16,911	-30.68	3.92
1,508	케이피엠테크	171	4	+2.40%	100	334	195,146	1.41	10,023,157	-0.79	-42.67
1,509	씨유메디칼	550	23	-4.01%	500	333	60,625	1.33	3,276,143	-19.64	-5.70
1,510	성우테크론	3,220	65	-1.98%	500	333	10,347	2.66	55,137	9.33	3.26
1,511	아이티아이즈	4,725	90	-1.87%	500	332	7,037	2.01	27,421	-5.40	8.22
1,512	기산텔레콤	2,280	20	+0.88%	500	332	14,577	2.19	129,081	3.03	16.39
1,513	엔에이치스팩29호	2,310	35	-1.49%	100	331	14,350	0.66	520,634	55.00	2.07
1,514	소프트캠프	1,322	41	-3.01%	100	330	24,991	3.16	127,450	30.05	1.96
1,515	휴맥스	751	9	-1.18%	500	330	43,970	5.81	303,653	-0.50	-30.65
1,516	오가닉티코스메틱	131	16	+13.91%	0	329	251,005	0.00	67,938,653	-0.16	-18.03
1,517	한국맥널티	2,980	35	+1.19%	500	329	11,031	1.92	51,254	-17.13	0.23
1,518	라닉스	2,150	230	+11.98%	500	328	15,260	2.79	2,373,914	-3.69	-44.62
1,519	무림SP	1,474	6	-0.41%	500	326	22,138	0.62	21,366	67.00	1.66
1,520	에스에너지	1,424	10	-0.70%	500	326	22,903	2.64	461,388	-1.43	-50.16
1,521	모아라이프플러스	799	42	-4.99%	500	326	40,808	1.59	869,098	-2.55	-19.90
1,522	NE능률	1,972	38	-1.89%	500	326	16,526	2.73	31,956	-12.72	-6.09
1,523	삼진	3,600	5	+0.14%	500	325	9,031	2.83	38,218	5.07	9.09
1,524	엠에프씨	3,765	60	+1.62%	500	323	8,592	1.24	46,957	-27.28	-5.13
1,525	파인텍	742	12	+1.64%	500	322	43,432	5.14	533,513	-7.98	8.25
1,526	나라셀라	2,500	40	-1.57%	5,000	322	12,878	0.39	7,176	-37.88	-8.58
1,527	THE E&M	1,037	8	-0.77%	1,000	322	31,023	1.30	90,949	-1.73	-43.43
1,528	티케이지애강	621	42	+7.25%	500	322	51,795	1.35	225,777	-3.93	-1.95
1,529	바이오포트	6,870	130	-1.86%	200	321	4,679	4.31	48,630	5.62	19.12
1,530	조아제약	1,036	5	-0.48%	500	321	30,980	3.60	277,032	-4.19	-26.54
1,531	피앤씨테크	4,930	0	0.00%	500	320	6,497	2.42	107,360	30.25	3.20
1,532	시큐브	3,985	40	-0.99%	500	319	8,000	2.93	7,995	10.89	6.67
1,533	서산	1,582	41	-2.53%	100	316	20,000	1.04	10,615	-11.98	-0.68
1,534	엔피	717	30	-4.02%	100	316	44,096	2.44	238,496	-6.83	-0.58
1,535	엑시온그룹	680	45	-6.21%	500	316	46,483	1.82	750,116	-2.60	-38.79
1,536	핑거스토리	1,800	71	+4.11%	100	316	17,549	3.30	157,120	5.94	6.74
1,537	밸로프	620	6	+0.98%	100	315	50,864	3.36	667,928	18.79	5.74
1,538	에코글로우	601	53	+9.67%	100	315	52,335	1.68	6,349,985	-5.56	-39.50
1,539	소프트센	297	18	+6.45%	200	314	105,591	23.41	10,309,256	-4.95	-6.55
1,540	파인디지털	3,070	20	+0.66%	500	313	10,211	3.50	4,612	-10.13	-1.74
1,541	키네마스터	2,220	10	-0.45%	500	313	14,119	1.82	59,860	5.02	22.78
1,542	에이치와이티씨	3,080	20	+0.65%	500	313	10,175	1.29	20,864	70.00	4.29
1,543	플래티어	3,700	40	-1.07%	500	310	8,388	1.07	12,835	-4.43	-14.23
1,544	부스타	3,685	5	-0.14%	500	310	8,405	1.51	10,085	10.26	2.17
1,545	썸에이지	222	8	-3.48%	100	309	139,240	2.40	784,144	-5.69	-28.33
1,546	파인디앤씨	582	5	-0.85%	500	308	53,008	0.47	44,921	-3.20	-7.90
1,547	팜스빌	3,885	395	+11.32%	500	308	7,929	0.74	2,527,374	10.22	2.47
1,548	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,549	케이웨더	3,040	10	-0.33%	500	302	9,940	3.50	53,434	-54.29	-17.79
1,550	한빛소프트	1,215	6	+0.50%	500	302	24,822	2.82	127,363	46.73	15.53
1,551	벡트	2,200	35	+1.62%	100	302	13,708	4.13	51,040	-5.61	-10.57
1,552	모코엠시스	1,223	2	+0.16%	100	301	24,613	1.18	55,968	11.43	11.23
1,553	파라택시스이더리움	1,344	26	-1.90%	100	301	22,363	0.80	234,728	8.78	12.08
1,554	피씨디렉트	1,952	42	+2.20%	500	299	15,340	2.24	226,777	22.44	-1.64
1,555	애드바이오텍	1,501	93	-5.83%	500	295	19,680	1.80	165,560	-1.46	-87.25
1,556	형지글로벌	1,229	14	-1.13%	500	295	24,023	2.63	176,363	-0.43	-33.72
1,557	제이엠아이	900	15	+1.69%	1,000	293	32,579	0.49	96,176	11.39	7.03
1,558	삼보산업	1,782	27	-1.49%	100	292	16,386	3.55	369,577	-2.90	-299.27
1,559	배럴	3,780	5	-0.13%	500	291	7,689	1.43	17,292	7.96	11.95
1,560	동양에스텍	1,470	8	+0.55%	500	290	19,700	2.62	46,831	10.43	2.02
1,561	E8	1,457	175	+13.65%	500	289	19,850	6.14	1,695,351	-2.20	2,823.10
1,562	솔트웨어	844	3	-0.35%	100	289	34,263	1.64	304,598	140.67	-0.65
1,563	휴럼	733	12	-1.61%	100	289	39,378	1.52	327,913	16.66	4.39
1,564	동일스틸럭스	1,104	21	-1.87%	500	289	26,140	3.70	261,939	-4.23	-28.53
1,565	플루토스	430	8	-1.83%	500	289	67,110	2.92	2,552,754	30.71	-0.62
1,566	디티앤씨	2,500	30	-1.19%	500	288	11,525	2.62	69,920	13.23	5.14
1,567	세종메디칼	412	0	0.00%	100	288	69,786	1.83	0	8.08	-413.59
1,568	오스템	1,025	14	+1.38%	500	287	28,000	0.90	100,750	-1.22	-45.89
1,569	핀텔	2,505	100	+4.16%	500	285	11,369	2.66	1,252,615	-11.39	0.32
1,570	한일화학	8,110	80	-0.98%	500	285	3,510	2.47	8,797	-4.86	4.72
1,571	리더스코스메틱	1,489	63	-4.06%	500	284	19,101	2.01	99,491	-4.21	-7.85
1,572	디지캡	2,180	20	+0.93%	500	284	13,013	1.05	5,386	-94.78	2.31
1,573	형지I&C	660	6	-0.90%	500	284	42,963	2.21	438,370	-3.71	-13.24
1,574	글로본	2,030	120	-5.58%	500	283	13,944	0.00	66,310	-29.85	5.11
1,575	미디어젠	6,040	50	-0.82%	500	283	4,685	0.43	7,530	-8.60	-29.07
1,576	포톤	2,145	15	-0.69%	500	283	13,180	3.15	61,686	-3.19	-17.01
1,577	아즈텍WB	1,314	6	-0.45%	500	282	21,491	0.66	22,128	-328.50	-1.90
1,578	드림인사이트	1,671	54	+3.34%	100	281	16,801	2.45	2,467,310	32.76	3.10
1,579	하이퍼코퍼레이션	2,100	204	+10.76%	500	280	13,335	1.92	241,337	-0.51	-295.53
1,580	한주라이트메탈	719	13	+1.84%	500	280	38,923	10.54	553,754	-51.36	-17.12
1,581	에스앤더블류	3,885	0	0.00%	500	280	7,200	2.70	24,595	3.97	10.00
1,582	딜리	951	9	+0.96%	100	279	29,350	16.45	241,205	8.34	7.96
1,583	아우딘퓨쳐스	732	42	+6.09%	500	278	38,047	0.16	902,639	-6.54	-27.34
1,584	대호특수강	1,279	2	-0.16%	2,500	278	21,705	1.28	49,508	-2.68	-27.94
1,585	이노룰스	5,360	20	+0.37%	500	278	5,178	1.17	16,635	11.17	9.77
1,586	멕아이씨에스	1,727	14	-0.80%	500	277	16,051	3.17	110,552	-3.87	-22.88
1,587	플라즈맵	7,200	80	-1.10%	500	276	3,838	9.86	240,870	-2.07	-329.80
1,588	이씨에스	2,245	10	+0.45%	500	276	12,294	2.27	40,327	18.40	1.18
1,589	대성미생물	7,250	90	-1.23%	500	276	3,800	2.58	26,068	20.54	-4.88
1,590	웰크론한텍	1,218	3	-0.25%	500	275	22,594	2.23	104,714	-9.98	-11.03
1,591	엑셀세라퓨틱스	1,590	67	-4.04%	500	275	17,294	5.68	257,855	-2.09	-165.90
1,592	카스	1,037	29	+2.88%	500	275	26,494	2.35	219,004	-39.88	1.95
1,593	풍강	2,775	10	+0.36%	500	274	9,879	0.84	24,900	12.79	1.14
1,594	S&K폴리텍	2,340	10	+0.43%	500	274	11,704	2.97	44,774	9.32	10.18
1,595	디와이씨	1,318	9	+0.69%	100	273	20,687	1.79	194,751	13.31	1.24
1,596	바른손	776	8	-1.02%	1,000	273	35,120	0.00	114,835	-6.02	-37.16
1,597	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,598	스테이지원엔터	458	196	-29.97%	100	272	59,362	0.80	21,137,613	-1.49	-27.41
1,599	KB제27호스팩	2,097	3	-0.14%	100	271	12,905	3.16	68,884	44.62	2.72
1,600	시지트로닉스	4,170	90	-2.11%	500	269	6,449	3.61	72,126	-2.94	-21.68
1,601	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,602	신도기연	1,680	8	+0.48%	500	268	15,929	0.84	18,036	-10.91	-0.98
1,603	아시아종묘	2,215	25	+1.14%	500	267	12,062	3.49	67,370	14.02	7.90
1,604	한솔인티큐브	1,916	64	+3.46%	500	266	13,880	1.47	34,792	23.65	-20.74
1,605	에이텀	4,920	55	+1.13%	500	266	5,405	1.93	21,504	-2.59	-17.20
1,606	디젠스	806	55	+7.32%	500	263	32,628	2.92	5,783,519	7.46	22.53
1,607	정원엔시스	816	13	-1.57%	500	263	32,209	0.48	36,420	16.00	2.18
1,608	이지트로닉스	3,215	0	0.00%	500	262	8,140	1.10	14,087	-2.21	-6.23
1,609	한국정보공학	3,255	15	-0.46%	500	261	8,018	2.04	47,309	7.15	7.53
1,610	링크드	402	4	+1.01%	100	260	64,592	2.11	378,973	-1.30	-25.56
1,611	우리엔터프라이즈	986	15	+1.54%	500	259	26,223	2.19	237,792	-6.28	1.50
1,612	모비릭스	2,690	25	+0.94%	100	258	9,604	0.58	21,358	-2.11	-18.25
1,613	스튜디오삼익	2,255	25	+1.12%	500	258	11,443	4.79	26,189	8.98	13.41
1,614	진영	1,460	9	-0.61%	100	255	17,477	1.17	19,461	-4.72	-8.09
1,615	엑사이엔씨	766	6	-0.78%	500	254	33,174	4.44	568,147	12.56	10.39
1,616	로지시스	2,620	0	0.00%	500	253	9,674	2.08	43,883	7.99	13.50
1,617	세중	1,396	16	-1.13%	500	253	18,122	5.38	28,307	39.89	1.78
1,618	에이치케이	1,365	5	-0.36%	500	253	18,506	2.99	23,190	-113.75	-3.78
1,619	이엘피	2,700	55	+2.08%	500	252	9,325	2.79	87,165	21.77	-2.08
1,620	이원컴포텍	631	1	+0.16%	500	252	39,880	6.66	191,759	-0.91	-59.83
1,621	이스트아시아홀딩스	950	29	-2.96%	0	250	26,287	0.00	1,080,053	3.35	1.72
1,622	티피씨글로벌	2,210	50	+2.31%	500	249	11,277	3.87	320,029	-40.93	2.38
1,623	플레이위드	2,785	20	-0.71%	500	249	8,946	10.38	34,495	-9.44	-30.67
1,624	알엔투테크놀로지	2,600	45	-1.70%	500	246	9,447	2.25	225,106	-7.49	-4.61
1,625	핌스	1,074	31	-2.81%	500	245	22,857	3.88	304,583	-5.37	-9.90
1,626	지란지교시큐리티	2,880	15	-0.52%	500	245	8,502	4.99	27,643	-18.00	-2.66
1,627	패션플랫폼	918	35	+3.96%	100	245	26,637	1.41	194,344	-5.50	1.75
1,628	에이전트AI	306	38	-11.05%	500	244	79,821	1.98	1,885,274	-1.31	-28.08
1,629	지니틱스	655	4	-0.61%	100	243	37,074	36.13	225,990	-5.28	3.94
1,630	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,631	모아데이타	700	33	-4.50%	500	242	34,557	2.47	4,361,981	-2.97	-8.99
1,632	에이에프더블류	1,191	19	+1.62%	500	241	20,257	0.65	33,165	-2.67	-9.33
1,633	윈하이텍	2,175	15	-0.68%	500	240	11,032	1.23	37,640	-2.93	10.59
1,634	비스토스	1,039	12	-1.14%	100	239	22,993	0.31	141,308	-86.58	4.47
1,635	삼일	1,471	7	+0.48%	1,000	238	16,214	2.29	36,970	22.29	1.96
1,636	디지아이	2,650	25	+0.95%	500	238	9,000	0.57	21,954	-11.18	-4.55
1,637	세동	1,346	4	-0.30%	500	238	17,657	8.43	107,457	2.38	-3.18
1,638	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.81	-22.72
1,639	조이웍스앤코	963	20	-2.03%	100	236	24,487	3.36	91,058	-3.11	4.66
1,640	나노캠텍	623	18	+2.98%	500	235	37,674	2.24	1,632,357	-2.84	-12.30
1,641	대동금속	7,350	110	-1.47%	1,000	234	3,189	1.53	107,885	-17.38	-11.85
1,642	비피도	2,860	15	-0.52%	500	234	8,180	0.88	28,008	-95.33	-10.97
1,643	스타플렉스	2,925	10	+0.34%	500	234	7,985	0.81	12,342	6.80	7.17
1,644	유진테크놀로지	3,365	40	+1.20%	500	233	6,928	1.51	40,705	-3.94	-6.82
1,645	큐로홀딩스	900	16	-1.75%	500	232	25,811	1.47	132,205	-0.97	-60.58
1,646	한국정밀기계	2,760	10	+0.36%	500	232	8,404	2.40	67,477	-4.93	3.65
1,647	인터엠	1,102	2	+0.18%	500	232	21,045	0.00	84,324	10.91	4.97
1,648	씨엔플러스	341	78	+29.66%	100	232	67,963	3.35	11,358,212	-4.32	-21.17
1,649	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,650	에프알텍	2,025	20	+1.00%	500	231	11,400	1.82	49,031	8.73	1.90

HOME

Blog

2026년 2월 25일 코스닥 시가총액 순위 종목정보

탐사 반려동물 분리형 울타리 펜스 12pcs

바로구매

2026년 2월 25일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 2월 25일 코스닥 시가총액 순위 종목정보

탐사 반려동물 분리형 울타리 펜스 12pcs

바로구매

2026년 2월 25일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 2월 25일 코스닥 시가총액 순위 종목정보

2026년 2월 25일 코스피 시가총액 순위 종목정보

0 Comments

Comment