2026년 2월 25일 코스피 시가총액 순위 종목정보

탐사 반려동물 분리형 울타리 펜스 12pcs

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 2월 25일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	203,500	3,500	+1.75%	100	12,046,463	5,919,638	50.96	26,061,306	31.00	10.85
2	SK하이닉스	1,018,000	13,000	+1.29%	5,000	7,255,310	712,702	54.64	3,390,069	20.76	31.06
3	현대차	572,000	48,000	+9.16%	5,000	1,171,214	204,758	30.24	4,149,248	14.38	12.43
4	삼성전자우	142,300	1,400	+0.99%	100	1,161,132	815,975	77.36	4,875,702	21.68	N/A
5	LG에너지솔루션	426,000	13,500	+3.27%	500	996,840	234,000	4.76	547,105	-113.84	-4.93
6	SK스퀘어	647,000	30,000	+4.86%	100	854,604	132,087	50.44	667,553	12.27	21.70
7	삼성바이오로직스	1,728,000	5,000	+0.29%	2,500	799,908	46,291	12.66	45,601	77.07	10.45
8	기아	196,100	22,100	+12.70%	5,000	765,600	390,413	40.31	3,875,041	9.95	19.09
9	두산에너빌리티	103,200	1,900	+1.88%	5,000	661,059	640,561	23.93	4,215,482	-649.06	1.52
10	KB금융	167,700	1,000	+0.60%	5,000	625,270	372,850	76.92	1,144,011	11.23	8.86
11	한화에어로스페이스	1,212,000	29,000	-2.34%	5,000	624,948	51,563	44.32	168,073	22.15	53.94
12	HD현대중공업	594,000	2,000	-0.34%	5,000	623,470	104,961	14.82	184,053	40.80	11.39
13	삼성물산	347,000	9,000	+2.66%	100	589,819	169,977	29.96	451,277	28.38	6.83
14	셀트리온	244,500	4,000	-1.61%	1,000	564,913	231,048	22.89	543,337	77.18	2.46
15	삼성생명	246,000	22,000	+9.82%	500	492,000	200,000	22.85	838,515	21.37	6.18
16	신한지주	99,500	1,400	-1.39%	5,000	483,067	485,495	60.20	1,857,976	10.18	8.11
17	고려아연	2,115,000	244,000	+13.04%	5,000	441,463	20,873	9.72	96,133	136.51	2.28
18	한화오션	142,000	1,100	-0.77%	5,000	435,107	306,413	11.03	1,220,639	35.87	11.52
19	현대모비스	469,500	16,500	+3.64%	5,000	425,989	90,733	43.49	711,264	10.42	9.35
20	미래에셋증권	72,900	5,800	+8.64%	5,000	413,406	567,086	10.33	8,684,646	41.82	7.94
21	한국전력	64,300	1,500	+2.39%	5,000	412,783	641,964	23.51	3,153,351	5.01	9.22
22	NAVER	253,000	2,000	-0.78%	100	396,837	156,853	39.45	936,903	18.28	7.90
23	HD현대일렉트릭	1,065,000	5,000	-0.47%	5,000	383,902	36,047	37.38	157,891	62.24	39.34
24	하나금융지주	126,000	100	-0.08%	5,000	350,691	278,326	67.50	882,806	9.13	9.11
25	삼성SDI	433,000	11,500	+2.73%	5,000	348,935	80,586	25.36	1,253,279	-52.01	-3.15
26	삼성전기	465,000	19,000	+4.26%	5,000	347,326	74,694	39.20	1,019,024	51.10	7.70
27	HD한국조선해양	467,500	10,000	+2.19%	5,000	330,864	70,773	33.81	292,537	16.34	11.16
28	POSCO홀딩스	406,500	7,000	+1.75%	5,000	328,992	80,933	29.48	558,243	73.11	2.00
29	SK	409,000	16,500	+4.20%	200	296,536	72,503	28.43	332,208	17.53	-5.64
30	우리금융지주	39,000	100	-0.26%	5,000	286,290	734,076	47.00	3,099,912	8.98	9.39
31	LG화학	387,500	37,000	+10.56%	5,000	273,545	70,592	35.14	1,099,978	-20.52	-2.11
32	효성중공업	2,763,000	5,000	+0.18%	5,000	257,637	9,325	27.55	43,236	59.10	14.90
33	삼성중공업	28,950	50	-0.17%	1,000	254,760	880,000	32.97	3,242,793	72.38	1.77
34	카카오	57,400	500	-0.86%	100	254,056	442,606	29.58	2,078,203	109.33	0.56
35	삼성화재	548,000	5,000	-0.90%	500	252,141	46,011	55.97	167,983	13.75	13.11
36	현대로템	222,500	1,000	+0.45%	5,000	242,842	109,142	34.10	730,341	35.06	21.85
37	HD현대	298,000	2,500	+0.85%	1,000	235,399	78,993	26.29	214,720	32.80	6.36
38	메리츠금융지주	133,500	1,400	-1.04%	500	233,921	175,222	14.80	419,644	10.60	23.44
39	LS ELECTRIC	753,000	7,000	+0.94%	5,000	225,900	30,000	22.85	196,647	84.93	13.44
40	SK이노베이션	131,200	6,500	-4.72%	5,000	221,797	169,053	13.21	945,606	-9.30	-9.65
41	HMM	23,450	500	+2.18%	5,000	221,189	943,238	7.18	3,221,427	9.12	15.35
42	포스코퓨처엠	246,000	10,000	+4.24%	500	218,808	88,946	9.27	781,807	-95.24	-7.98
43	LG전자	133,300	1,200	-0.89%	5,000	217,128	162,886	33.25	1,265,443	22.43	1.81
44	기업은행	26,600	250	+0.95%	5,000	212,115	797,426	13.75	1,138,851	7.85	8.06
45	KT&G	179,700	6,300	+3.63%	5,000	212,004	117,977	43.27	486,213	19.42	12.66
46	한화시스템	111,400	600	+0.54%	5,000	210,456	188,919	9.09	1,007,068	35.35	19.63
47	현대글로비스	280,500	11,000	+4.08%	500	210,375	75,000	47.61	797,233	15.14	13.24
48	한미반도체	214,500	4,500	+2.14%	100	204,445	95,312	7.49	1,064,978	85.42	27.43
49	두산	1,165,000	64,000	+5.81%	5,000	188,658	16,194	18.02	152,619	416.52	-14.57
50	KODEX 200	90,890	1,805	+2.03%	0	184,234	202,700	24.91	22,504,897	N/A	N/A
51	한국항공우주	182,500	1,100	-0.60%	5,000	177,892	97,475	28.64	581,283	129.80	10.42
52	SK텔레콤	81,000	100	+0.12%	100	173,980	214,790	38.01	976,090	29.65	10.83
53	현대건설	155,200	16,700	+12.06%	5,000	172,824	111,356	23.37	2,922,470	-65.46	-2.09
54	하이브	396,500	2,500	-0.63%	500	170,652	43,039	21.67	255,521	-19,825.00	0.31
55	삼성에피스홀딩스	673,000	1,000	-0.15%	2,500	167,463	24,883	7.15	103,946	N/A	N/A
56	KT	65,500	200	-0.30%	5,000	165,074	252,022	49.00	374,181	17.13	2.85
57	LG	99,900	100	-0.10%	5,000	154,067	154,222	35.77	521,653	22.57	2.16
58	한국금융지주	270,000	2,000	+0.75%	5,000	150,460	55,726	36.74	362,984	9.35	11.54
59	TIGER 미국S&P500	24,435	80	-0.33%	0	145,779	596,600	0.06	10,891,185	N/A	N/A
60	삼성에스디에스	178,700	4,000	+2.29%	500	138,274	77,378	20.84	318,940	18.03	8.42
61	현대오토에버	495,000	62,500	+14.45%	500	135,749	27,424	2.11	1,270,989	75.54	10.40
62	DB손해보험	195,200	800	-0.41%	500	135,438	69,384	43.60	319,317	8.67	18.98
63	카카오뱅크	28,000	450	-1.58%	5,000	133,572	477,041	15.21	1,251,559	29.08	6.95
64	포스코인터내셔널	75,500	2,100	+2.86%	5,000	132,822	175,923	7.83	826,143	33.01	8.14
65	NH투자증권	36,400	0	0.00%	5,000	129,709	356,344	13.09	1,570,132	14.85	8.73
66	S-Oil	112,600	1,500	-1.31%	2,500	126,768	112,583	77.64	265,424	-73.02	-2.18
67	키움증권	467,500	9,500	+2.07%	5,000	126,749	27,112	29.23	144,230	12.81	15.98
68	크래프톤	266,000	1,000	+0.38%	100	126,094	47,404	42.04	126,736	10.18	21.10
69	한진칼	173,000	11,600	+7.19%	2,500	115,499	66,762	20.53	196,751	65.78	16.75
70	에이피알	302,000	7,000	+2.37%	100	113,048	37,433	32.04	485,607	48.69	41.34
71	LIG넥스원	509,000	12,000	-2.30%	5,000	111,980	22,000	28.78	182,901	34.86	19.59
72	현대차2우B	307,500	20,000	+6.96%	5,000	107,514	34,964	56.11	389,738	7.73	N/A
73	대한항공	28,950	2,450	+9.25%	5,000	106,600	368,221	18.46	10,295,703	11.28	13.17
74	한화	139,100	7,100	+5.38%	5,000	104,268	74,959	17.43	1,094,404	10.64	7.19
75	삼성증권	110,100	2,200	+2.04%	5,000	98,319	89,300	27.95	643,622	10.46	12.89
76	삼양식품	1,243,000	11,000	+0.89%	5,000	93,635	7,533	16.24	45,966	25.31	39.37
77	LS	291,500	9,000	+3.19%	5,000	92,406	31,700	19.64	237,838	41.79	5.09
78	SK바이오팜	117,700	800	-0.68%	500	92,175	78,313	13.00	156,434	28.76	58.01
79	한국타이어앤테크놀로지	74,300	800	-1.07%	500	92,039	123,875	38.05	491,284	9.68	10.79
80	아모레퍼시픽	157,000	700	-0.44%	500	91,834	58,493	26.00	231,987	68.59	11.69
81	유한양행	113,100	500	-0.44%	1,000	90,081	79,648	18.27	263,150	134.96	3.41
82	한화솔루션	51,600	700	+1.38%	5,000	88,697	171,893	14.55	4,220,990	-20.64	-15.99
83	카카오페이	64,100	2,300	-3.46%	500	86,632	135,151	27.10	593,917	191.34	-0.73
84	이수페타시스	116,100	4,200	+3.75%	1,000	85,228	73,409	24.63	2,561,430	58.93	24.92
85	HD현대마린솔루션	186,800	4,200	+2.30%	500	83,745	44,831	29.58	153,926	31.60	44.98
86	KODEX CD금리액티브(합성)	1,075,515	80	+0.01%	0	80,730	7,506	0.05	365,463	N/A	N/A
87	KODEX 미국S&P500	22,335	70	-0.31%	0	79,390	355,450	0.08	12,172,001	N/A	N/A
88	TIGER 미국나스닥100	158,255	60	-0.04%	0	78,273	49,460	0.17	855,115	N/A	N/A
89	KODEX 머니마켓액티브	103,650	10	+0.01%	0	76,692	73,991	0.65	619,537	N/A	N/A
90	한미약품	591,000	25,000	-4.06%	2,500	75,713	12,811	13.00	128,191	65.00	11.89
91	LG유플러스	17,400	30	+0.17%	5,000	74,790	429,828	42.10	821,327	20.09	4.40
92	LG디스플레이	14,820	760	+5.41%	5,000	74,100	500,000	28.16	15,991,564	-22.09	-37.21
93	KODEX 코스닥150	20,160	15	+0.07%	0	74,078	367,450	1.05	29,104,602	N/A	N/A
94	TIGER 200	90,840	1,810	+2.03%	0	73,944	81,400	9.68	6,572,569	N/A	N/A
95	삼성E&A	37,650	1,150	+3.15%	5,000	73,794	196,000	50.77	1,287,750	13.44	19.65
96	삼성카드	63,400	600	-0.94%	5,000	73,455	115,859	5.70	125,445	11.37	8.00
97	현대차우	303,500	19,500	+6.87%	5,000	70,840	23,341	55.25	288,107	7.63	N/A
98	두산로보틱스	107,300	1,600	+1.51%	500	69,552	64,820	3.68	343,958	-112.24	-8.69
99	LG씨엔에스	71,500	1,400	+2.00%	500	69,273	96,886	6.92	994,773	17.11	18.32
100	GS	73,300	300	+0.41%	5,000	68,107	92,915	18.11	350,856	12.19	4.12
101	HD건설기계	141,900	100	-0.07%	5,000	68,075	47,974	19.57	360,701	28.22	6.18
102	LG이노텍	287,500	11,000	+3.98%	5,000	68,043	23,667	30.99	326,274	21.79	8.92
103	BNK금융지주	21,750	50	-0.23%	5,000	67,496	310,327	41.68	1,543,161	8.73	6.96
104	한전기술	168,200	7,700	+4.80%	200	64,286	38,220	15.23	520,936	61.88	10.40
105	CJ	220,000	2,000	-0.90%	5,000	64,189	29,177	15.50	123,001	20.15	1.83
106	JB금융지주	33,650	500	-1.46%	5,000	63,896	189,885	34.71	977,636	9.41	12.80
107	대한전선	34,000	100	+0.29%	1,000	63,392	186,447	9.50	7,777,051	142.26	5.85
108	TIGER 반도체TOP10	31,920	320	+1.01%	0	63,297	198,300	0.19	17,961,902	N/A	N/A
109	두산밥캣	64,800	600	-0.92%	500	62,115	95,856	37.18	556,788	14.34	8.77
110	KODEX 레버리지	104,070	4,065	+4.06%	0	61,193	58,800	0.71	22,237,209	N/A	N/A
111	KODEX 200TR	32,730	685	+2.14%	0	60,387	184,500	0.42	1,471,787	N/A	N/A
112	코웨이	83,800	1,300	-1.53%	500	60,260	71,909	56.66	644,353	10.60	19.38
113	KCC	675,000	64,000	+10.47%	5,000	59,984	8,886	14.12	66,989	5.09	6.08
114	포스코DX	39,250	1,500	+3.97%	500	59,674	152,035	2.55	882,712	80.76	17.92
115	오리온	141,000	3,600	+2.62%	500	55,746	39,536	35.09	129,029	10.52	16.57
116	맥쿼리인프라	11,530	80	-0.69%	0	55,220	478,922	10.48	1,970,064	N/A	N/A
117	KODEX 미국나스닥100	23,715	15	-0.06%	0	53,797	226,850	0.03	6,962,250	N/A	N/A
118	ACE KRX금현물	33,480	300	-0.89%	0	51,258	153,100	0.12	3,506,180	N/A	N/A
119	엔씨소프트	237,500	7,500	+3.26%	500	51,167	21,544	34.82	133,761	15.11	2.99
120	현대제철	38,150	1,300	+3.53%	5,000	50,910	133,446	21.20	1,392,335	-227.08	-0.06
121	산일전기	166,300	4,400	-2.58%	500	50,797	30,545	13.45	589,845	38.08	29.88
122	엘앤에프	124,900	400	+0.32%	500	50,302	40,274	19.35	401,178	-9.91	-41.74
123	TIGER CD금리투자KIS(합성)	57,140	5	+0.01%	0	50,185	87,828	0.03	393,545	N/A	N/A
124	넷마블	57,400	100	-0.17%	100	49,337	85,954	27.26	196,719	45.88	0.49
125	에코프로머티	69,900	2,700	+4.02%	500	49,321	70,559	18.71	1,872,302	43.82	-5.56
126	KODEX 코스닥150레버리지	18,755	40	+0.21%	0	48,632	259,300	0.25	38,888,699	N/A	N/A
127	한온시스템	4,530	40	-0.88%	100	46,490	1,026,263	7.20	52,599,953	-11.05	-13.90
128	한화엔진	55,100	300	-0.54%	1,000	45,979	83,447	22.47	403,590	41.55	25.64
129	TIGER MSCI Korea TR	39,700	630	+1.61%	0	45,734	115,200	0.00	15,821	N/A	N/A
130	한화생명	5,180	140	-2.63%	5,000	44,990	868,530	6.45	46,188,598	5.79	6.98
131	KODEX KOFR금리액티브(합성)	110,845	10	+0.01%	0	44,132	39,814	0.00	90,694	N/A	N/A
132	SKC	113,700	800	+0.71%	5,000	43,056	37,868	10.52	306,626	-9.52	-34.34
133	현대엘리베이터	109,000	2,100	-1.89%	5,000	42,611	39,092	19.85	593,591	13.25	14.42
134	강원랜드	19,530	120	+0.62%	500	41,783	213,940	12.54	564,015	11.52	12.09
135	LG생활건강	268,000	1,500	-0.56%	5,000	41,011	15,302	27.23	75,532	-47.12	3.44
136	영원무역	92,000	500	+0.55%	500	40,767	44,311	29.58	123,840	9.13	12.32
137	한국가스공사	43,800	450	-1.02%	5,000	40,433	92,313	13.25	411,953	4.63	11.21
138	일진전기	84,600	2,400	+2.92%	1,000	40,342	47,685	14.08	2,452,632	46.97	10.60
139	금호석유화학	152,900	1,800	+1.19%	5,000	39,803	26,032	22.28	149,963	13.02	5.88
140	SK바이오사이언스	50,500	100	+0.20%	500	39,610	78,435	6.00	105,053	-673.33	-3.07
141	DB하이텍	90,900	500	-0.55%	5,000	39,546	43,505	33.02	337,004	16.43	12.44
142	서울보증보험	56,500	1,800	-3.09%	2,500	39,449	69,822	2.42	82,479	17.18	4.12
143	롯데지주	37,600	300	+0.80%	200	39,446	104,909	8.53	767,078	-3.95	-15.56
144	롯데케미칼	90,300	1,200	-1.31%	5,000	38,626	42,775	22.68	373,776	-2.17	-11.44
145	신영증권	233,000	4,500	-1.89%	5,000	38,305	16,440	6.00	119,593	26.99	6.45
146	한화비전	75,800	4,600	-5.72%	500	38,270	50,488	20.36	3,403,313	891.76	N/A
147	TIGER 미국테크TOP10 INDXX	28,620	70	-0.24%	0	38,007	132,800	0.10	2,865,132	N/A	N/A
148	KODEX 종합채권(AA-이상)액티브	113,745	310	+0.27%	0	37,915	33,333	0.00	52,549	N/A	N/A
149	TIGER 미국필라델피아반도체나스닥	31,255	155	+0.50%	0	37,600	120,300	0.77	2,723,313	N/A	N/A
150	대한조선	94,400	100	+0.11%	5,000	36,369	38,526	3.58	407,261	7.58	55.26
151	대우건설	8,750	640	+7.89%	5,000	36,367	415,623	9.12	41,738,163	-130.60	5.62
152	더존비즈온	119,100	300	+0.25%	500	36,186	30,383	14.55	333,249	51.12	17.03
153	한솔케미칼	319,000	3,000	+0.95%	5,000	36,159	11,335	37.25	45,383	23.48	13.48
154	KODEX 반도체	96,215	520	+0.54%	0	35,407	36,800	0.23	4,351,982	N/A	N/A
155	신세계	363,500	8,500	+2.39%	5,000	35,060	9,645	19.27	79,156	93.76	2.54
156	에스원	92,100	900	-0.97%	500	34,997	37,999	56.67	61,243	19.36	10.85
157	KODEX 200타겟위클리커버드콜	19,170	350	+1.86%	0	33,816	176,400	0.05	9,760,976	N/A	N/A
158	영원무역홀딩스	250,000	18,500	+7.99%	500	33,748	13,499	22.29	28,530	10.47	13.17
159	에스엘	72,200	11,000	+17.97%	500	33,536	46,449	15.02	1,037,996	10.67	17.42
160	TIGER 머니마켓액티브	101,750	15	+0.01%	0	33,228	32,657	0.70	117,383	N/A	N/A
161	CJ제일제당	219,500	0	0.00%	5,000	33,044	15,054	14.83	58,274	60.32	1.97
162	ACE 미국S&P500	24,705	75	-0.30%	0	32,907	133,200	0.03	853,903	N/A	N/A
163	iM금융지주	20,350	50	-0.25%	5,000	32,687	160,625	45.25	711,082	8.60	3.60
164	풍산	116,100	500	+0.43%	5,000	32,536	28,024	16.39	238,925	18.21	11.33
165	한미사이언스	46,700	4,000	-7.89%	500	31,939	68,392	3.31	950,710	42.49	7.30
166	한올바이오파마	60,800	1,200	-1.94%	500	31,762	52,241	5.72	386,212	1,381.82	-1.02
167	롯데쇼핑	112,200	500	+0.45%	5,000	31,740	28,289	10.67	107,550	-3.06	-7.75
168	현대해상	35,450	150	+0.42%	500	31,692	89,400	33.59	1,014,413	3.01	15.75
169	한국앤컴퍼니	33,300	250	+0.76%	500	31,613	94,935	10.15	134,445	10.22	8.28
170	이수스페셜티케미컬	104,100	6,600	+6.77%	1,000	31,452	30,214	6.45	1,178,996	1,466.20	9.70
171	대덕전자	63,300	1,700	-2.62%	500	31,281	49,417	16.12	1,874,229	123.63	2.73
172	RISE 200	91,605	1,795	+2.00%	0	31,054	33,900	0.10	2,276,933	N/A	N/A
173	CJ대한통운	136,000	2,800	-2.02%	5,000	31,025	22,812	16.18	83,691	12.34	6.58
174	HD현대마린엔진	89,400	200	-0.22%	2,500	30,326	33,921	17.20	178,964	29.39	28.34
175	KODEX CD1년금리플러스액티브(합성)	1,023,545	75	+0.01%	0	30,309	2,961	0.00	35,891	N/A	N/A
176	이마트	108,600	400	+0.37%	5,000	29,969	27,596	23.65	333,576	-9.81	-5.40
177	미래에셋증권2우B	21,800	1,200	+5.83%	5,000	29,796	136,678	22.83	1,972,366	12.51	N/A
178	HL만도	62,200	2,100	+3.49%	1,000	29,207	46,957	12.26	1,545,295	24.63	5.47
179	TIGER 미국배당다우존스	14,390	75	-0.52%	0	29,140	202,500	0.06	2,275,780	N/A	N/A
180	효성	172,800	2,700	+1.59%	5,000	28,927	16,740	20.66	55,282	9.12	19.62
181	동서	28,850	400	-1.37%	500	28,763	99,700	4.21	113,107	20.02	9.52
182	팬오션	5,350	50	-0.93%	1,000	28,599	534,570	15.64	3,761,139	13.02	5.17
183	현대지에프홀딩스	18,240	510	-2.72%	500	28,437	155,904	4.95	4,299,731	5.33	23.02
184	한전KPS	62,400	300	+0.48%	200	28,080	45,000	11.33	323,656	20.02	13.26
185	미스토홀딩스	52,700	600	+1.15%	1,000	27,979	53,092	42.08	155,873	18.24	4.30
186	코리안리	14,270	120	-0.83%	500	27,801	194,821	22.46	623,325	8.15	9.45
187	F&F	72,300	1,500	+2.12%	100	27,696	38,307	11.18	149,003	7.89	25.27
188	OCI홀딩스	147,700	3,200	-2.12%	5,000	27,576	18,670	19.96	151,291	-14.90	2.54
189	KODEX 삼성그룹	20,205	500	+2.54%	0	27,317	135,200	13.68	1,072,113	N/A	N/A
190	농심	448,500	4,500	-0.99%	5,000	27,281	6,083	22.87	33,947	16.63	6.17
191	ACE 미국나스닥100	27,215	10	-0.04%	0	26,399	97,000	0.11	631,674	N/A	N/A
192	미래에셋생명	14,880	230	-1.52%	5,000	26,340	177,016	1.22	2,431,099	14.29	4.88
193	PLUS 고배당주	29,230	385	+1.33%	0	26,254	89,820	0.45	2,936,019	N/A	N/A
194	아모레퍼시픽홀딩스	32,550	750	-2.25%	500	25,864	79,458	13.14	196,379	26.70	7.57
195	다우기술	56,800	1,200	-2.07%	500	25,484	44,867	27.27	104,540	5.74	13.16
196	제일기획	22,100	50	+0.23%	200	25,424	115,041	24.87	403,996	13.93	15.12
197	KODEX MSCI Korea TR	31,650	700	+2.26%	0	25,352	80,100	2.06	34,681	N/A	N/A
198	세아베스틸지주	70,500	0	0.00%	5,000	25,283	35,862	7.35	244,230	629.46	1.04
199	현대백화점	111,500	2,300	+2.11%	5,000	25,231	22,629	23.68	112,769	14.21	-0.81
200	현대위아	92,200	5,900	+6.84%	5,000	25,074	27,195	16.86	670,364	17.31	3.45
201	두산퓨얼셀	38,100	1,250	+3.39%	100	24,953	65,494	18.61	1,152,161	-85.62	-2.07
202	TIGER 코리아TOP10	32,870	700	+2.18%	0	24,915	75,800	34.80	5,272,699	N/A	N/A
203	TIGER KOFR금리액티브(합성)	110,275	5	0.00%	0	24,707	22,405	0.01	90,506	N/A	N/A
204	KODEX AI반도체	26,620	275	+1.04%	0	24,597	92,400	0.35	5,966,425	N/A	N/A
205	롯데에너지머티리얼즈	45,700	1,050	+2.35%	500	23,931	52,365	7.37	423,895	-18.55	0.46
206	BGF리테일	136,900	300	-0.22%	1,000	23,662	17,284	33.23	45,688	12.52	17.29
207	대신증권	46,150	700	-1.49%	5,000	23,432	50,773	8.61	568,470	18.35	4.57
208	HJ중공업	25,800	850	+3.41%	5,000	23,296	90,295	3.79	2,002,432	-129.00	1.56
209	두산우	573,000	15,000	+2.69%	5,000	22,900	3,996	6.56	35,781	204.86	N/A
210	SK아이이테크놀로지	27,850	550	+2.01%	1,000	22,778	81,787	4.65	287,796	-11.23	-10.41
211	씨에스윈드	53,800	3,950	+7.92%	500	22,688	42,171	15.18	1,384,193	11.40	13.92
212	SK가스	239,000	6,500	-2.65%	5,000	22,096	9,245	7.43	19,774	7.42	6.74
213	코스맥스	192,900	3,300	-1.68%	500	21,893	11,350	38.18	97,792	43.89	20.53
214	TIGER 코스닥150	20,570	0	0.00%	0	21,714	105,560	0.46	5,709,711	N/A	N/A
215	대웅제약	185,100	8,900	-4.59%	2,500	21,447	11,587	16.15	46,349	23.01	3.17
216	한국카본	41,050	450	-1.08%	500	21,308	51,908	11.74	1,153,249	32.17	4.38
217	달바글로벌	170,300	800	-0.47%	100	21,105	12,393	24.96	126,104	27.98	26.21
218	RISE 머니마켓액티브	54,575	5	+0.01%	0	21,095	38,654	1.81	272,498	N/A	N/A
219	금호타이어	7,190	20	-0.28%	5,000	20,654	287,260	11.20	909,109	8.12	21.77
220	SOL 조선TOP3플러스	38,485	20	+0.05%	0	20,551	53,400	0.39	1,891,975	N/A	N/A
221	GS건설	23,950	700	+3.01%	5,000	20,497	85,581	24.51	1,219,903	98.97	5.63
222	KODEX 26-12 금융채(AA-이상)액티브	10,015	0	0.00%	0	20,318	202,880	0.00	9,874	N/A	N/A
223	KODEX 단기채권PLUS	114,810	35	+0.03%	0	20,258	17,645	0.00	54,989	N/A	N/A
224	가온전선	122,000	24,100	+24.62%	5,000	20,183	16,543	1.49	605,022	34.89	6.46
225	KODEX 2차전지산업	18,940	625	+3.41%	0	20,152	106,400	0.48	9,916,257	N/A	N/A
226	DL이앤씨	52,000	600	+1.17%	5,000	20,121	38,694	29.64	586,811	7.91	4.77
227	ACE 미국30년국채액티브(H)	7,805	15	+0.19%	0	20,020	256,500	0.01	3,640,314	N/A	N/A
228	코스모신소재	61,000	1,100	+1.84%	1,000	19,832	32,511	6.27	572,565	734.94	3.62
229	녹십자	168,600	8,300	-4.69%	5,000	19,704	11,687	23.27	118,842	34.97	-2.06
230	시프트업	33,400	350	-1.04%	200	19,701	58,984	36.90	65,434	10.17	31.30
231	GS리테일	23,500	900	+3.98%	1,000	19,648	83,607	12.11	341,616	24.20	0.07
232	동원산업	44,250	1,200	-2.64%	1,000	19,535	44,148	4.89	102,678	5.96	2.74
233	SNT다이내믹스	58,400	100	+0.17%	2,500	19,420	33,253	7.21	115,811	31.53	7.43
234	롯데관광개발	23,850	850	-3.44%	500	18,985	79,601	20.35	1,014,684	-31.80	-60.42
235	호텔신라	48,200	50	-0.10%	5,000	18,918	39,248	15.46	265,369	-8.76	-6.50
236	LX인터내셔널	48,450	0	0.00%	5,000	18,779	38,760	22.07	253,819	16.28	7.12
237	KIWOOM 200TR	118,545	2,390	+2.06%	0	18,137	15,300	0.02	149,492	N/A	N/A
238	파라다이스	19,620	370	-1.85%	500	18,130	92,406	8.48	1,119,378	17.95	4.97
239	효성티앤씨	414,500	36,500	+9.66%	5,000	17,938	4,328	16.81	63,719	27.91	9.84
240	KODEX 은선물(H)	15,045	395	+2.70%	0	17,798	118,300	0.29	8,446,011	N/A	N/A
241	코오롱인더	64,300	2,600	+4.21%	5,000	17,695	27,519	10.03	524,242	20.15	3.06
242	한화투자증권	8,200	190	-2.26%	5,000	17,593	214,548	6.96	8,993,265	27.24	2.37
243	RISE 종합채권(A-이상)액티브	106,225	235	+0.22%	0	17,469	16,445	0.00	2,599	N/A	N/A
244	DN오토모티브	29,800	700	-2.30%	100	17,436	58,511	4.89	178,655	7.04	19.78
245	교보증권	15,010	10	-0.07%	5,000	17,106	113,963	1.37	273,585	14.07	6.09
246	SK리츠	5,640	40	+0.71%	500	16,977	301,018	8.00	335,874	85.45	1.23
247	KODEX Top5PlusTR	66,375	1,735	+2.68%	0	16,926	25,500	19.61	77,987	N/A	N/A
248	한국콜마	71,600	400	+0.56%	500	16,901	23,605	35.69	223,225	14.89	12.50
249	PLUS K방산	70,090	390	-0.55%	0	16,857	24,050	0.85	900,943	N/A	N/A
250	대웅	28,900	350	+1.23%	500	16,803	58,142	6.00	189,773	21.68	5.99
251	TIGER CD1년금리액티브(합성)	1,059,760	95	+0.01%	0	16,752	1,581	0.00	51,867	N/A	N/A
252	태광산업	1,500,000	301,000	+25.10%	5,000	16,701	1,113	3.45	14,763	10.43	5.45
253	아시아나항공	8,050	280	+3.60%	5,000	16,582	205,991	3.21	539,737	-4.34	-53.21
254	오뚜기	407,000	4,000	-0.97%	5,000	16,312	4,008	11.72	7,176	16.14	6.86
255	HDC현대산업개발	24,300	400	+1.67%	5,000	16,015	65,907	16.91	447,534	8.34	5.09
256	KODEX AI전력핵심설비	34,090	365	+1.08%	0	15,988	46,900	0.38	7,781,372	N/A	N/A
257	KODEX 미국AI전력핵심인프라	20,140	410	+2.08%	0	15,770	78,300	0.50	5,419,052	N/A	N/A
258	오리온홀딩스	24,950	100	+0.40%	500	15,630	62,645	9.08	227,169	9.59	7.03
259	TIGER KRX금현물	15,980	120	-0.75%	0	15,541	97,250	0.40	2,648,824	N/A	N/A
260	PLUS 200	92,360	1,825	+2.02%	0	15,286	16,550	3.15	515,475	N/A	N/A
261	ACE 200	91,420	1,800	+2.01%	0	15,221	16,650	7.98	472,508	N/A	N/A
262	HDC	24,950	450	+1.84%	5,000	14,906	59,742	21.24	165,905	5.92	5.65
263	TIGER 2차전지테마	23,230	710	+3.15%	0	14,507	62,450	1.05	2,152,557	N/A	N/A
264	HANARO Fn K-반도체	34,295	500	+1.48%	0	14,318	41,750	0.65	4,659,446	N/A	N/A
265	RISE 미국S&P500	21,350	65	-0.30%	0	14,283	66,900	0.01	559,611	N/A	N/A
266	LG화학우	185,500	16,900	+10.02%	5,000	14,263	7,689	42.64	166,526	-9.83	N/A
267	TIGER 차이나전기차SOLACTIVE	12,600	0	0.00%	0	14,036	111,400	1.13	1,634,804	N/A	N/A
268	LS에코에너지	45,500	200	-0.44%	500	13,934	30,625	4.81	187,113	33.31	19.00
269	STX엔진	34,700	350	+1.02%	2,500	13,931	40,148	5.46	180,116	19.41	10.15
270	코리아써키트	58,500	1,900	-3.15%	500	13,818	23,621	5.50	340,271	-18.91	-31.05
271	KODEX 미국배당커버드콜액티브	12,730	60	-0.47%	0	13,602	106,850	0.03	1,675,349	N/A	N/A
272	롯데리츠	4,680	0	0.00%	500	13,524	288,969	7.91	339,356	41.05	1.51
273	한일시멘트	18,380	290	+1.60%	500	13,518	73,545	4.95	117,029	16.31	11.13
274	롯데칠성	144,300	1,700	-1.16%	500	13,389	9,279	15.63	20,522	20.84	3.99
275	롯데정밀화학	51,400	0	0.00%	5,000	13,261	25,800	22.02	79,581	21.97	1.53
276	SK네트웍스	5,970	60	+1.02%	2,500	13,210	221,278	14.92	2,508,033	-153.08	2.29
277	삼성화재우	425,000	4,000	+0.95%	500	13,173	3,100	28.52	18,996	10.66	N/A
278	TIGER 리츠부동산인프라	4,640	5	+0.11%	0	13,127	282,900	0.06	6,999,462	N/A	N/A
279	메리츠 KIS CD금리투자 ETN	54,930	5	+0.01%	0	13,101	23,850	0.00	1,002	N/A	N/A
280	종근당	94,700	500	-0.53%	2,500	13,071	13,803	16.19	31,111	22.06	12.76
281	엠앤씨솔루션	141,000	8,600	-5.75%	100	12,907	9,154	10.44	36,945	29.77	21.82
282	KODEX 200미국채혼합	20,010	85	+0.43%	0	12,886	64,400	0.01	2,376,078	N/A	N/A
283	RISE 단기특수은행채액티브	50,255	0	0.00%	0	12,832	25,534	0.00	954	N/A	N/A
284	RISE CD금리액티브(합성)	105,920	0	0.00%	0	12,823	12,106	0.00	6,227	N/A	N/A
285	하나 CD금리투자 ETN	106,060	0	0.00%	0	12,727	12,000	0.00	0	N/A	N/A
286	하이트진로	18,100	20	-0.11%	5,000	12,694	70,134	6.51	177,173	14.82	8.63
287	NHN	38,700	1,250	-3.13%	500	12,675	32,753	14.03	76,991	-28.56	-8.60
288	ACE 테슬라밸류체인액티브	21,475	520	+2.48%	0	12,574	58,550	0.68	959,304	N/A	N/A
289	SK오션플랜트	20,100	910	+4.74%	500	12,558	62,478	6.26	1,035,298	48.91	2.34
290	RISE 미국나스닥100	26,385	10	-0.04%	0	12,480	47,300	0.01	336,840	N/A	N/A
291	KODEX 200선물인버스2X	258	10	-3.73%	0	12,460	4,829,300	1.73	2,916,799,149	N/A	N/A
292	롯데렌탈	34,300	50	-0.15%	5,000	12,454	36,309	7.22	59,712	10.04	7.51
293	동양생명	7,680	120	+1.59%	5,000	12,392	161,359	47.77	2,764,777	6.91	12.91
294	TIME 글로벌AI인공지능액티브	41,765	120	+0.29%	0	12,379	29,640	0.05	498,286	N/A	N/A
295	KB발해인프라	10,090	70	+0.70%	0	12,365	122,546	0.43	150,853	N/A	N/A
296	롯데웰푸드	131,500	1,700	-1.28%	500	12,236	9,305	13.68	22,826	18.98	4.04
297	대한유화	188,200	2,500	-1.31%	5,000	12,233	6,500	11.93	68,990	38.58	-0.47
298	KODEX 로봇액티브	37,175	1,615	+4.54%	0	12,156	32,700	0.26	3,591,200	N/A	N/A
299	일동제약	37,650	1,450	-3.71%	1,000	11,912	31,638	5.01	363,904	38.77	-2.77
300	더블유게임즈	55,900	900	-1.58%	500	11,836	21,173	18.69	69,613	7.52	18.69
301	SK케미칼	68,300	3,600	+5.56%	5,000	11,815	17,299	13.14	137,058	15.54	0.41
302	한샘	50,200	200	-0.40%	1,000	11,814	23,534	13.77	111,150	31.32	43.59
303	TIGER 미국30년국채커버드콜액티브(H)	7,740	15	+0.19%	0	11,807	152,550	0.01	1,476,228	N/A	N/A
304	HS효성첨단소재	263,500	9,500	+3.74%	5,000	11,805	4,480	11.46	31,517	-176.96	5.46
305	영풍	64,000	2,100	+3.39%	500	11,570	18,078	14.43	143,319	-6.34	-6.81
306	TIGER 미국나스닥100타겟데일리커버드콜	10,175	5	-0.05%	0	11,396	112,000	0.05	2,041,566	N/A	N/A
307	TIGER 12월자동연장금융채(AA-이상)액티브	100,665	0	0.00%	0	11,361	11,286	0.00	124	N/A	N/A
308	SK디스커버리	61,800	800	-1.28%	5,000	11,339	18,348	14.84	19,062	19.84	0.88
309	SOL 종합채권(AA-이상)액티브	109,585	205	+0.19%	0	11,312	10,323	0.00	5,216	N/A	N/A
310	현대홈쇼핑	94,200	1,300	+1.40%	5,000	11,304	12,000	15.01	114,939	13.64	7.43
311	GS피앤엘	56,800	2,300	-3.89%	1,000	11,264	19,831	11.98	230,720	66.98	N/A
312	해성디에스	65,500	0	0.00%	5,000	11,135	17,000	16.08	266,188	42.07	10.96
313	KODEX 반도체레버리지	68,155	950	+1.41%	0	11,109	16,300	0.96	2,842,513	N/A	N/A
314	한국금융지주우	189,500	8,900	+4.93%	5,000	11,101	5,858	21.56	138,876	6.57	N/A
315	세진중공업	19,380	190	+0.99%	500	11,017	56,849	6.08	195,042	27.97	6.16
316	DL	52,500	100	-0.19%	5,000	11,002	20,956	13.61	106,729	-43.93	2.25
317	에스디바이오센서	8,950	310	-3.35%	500	10,897	121,749	6.60	331,093	9.71	-3.43
318	ESR켄달스퀘어리츠	4,415	15	-0.34%	1,000	10,865	246,089	39.76	372,883	-315.36	-0.31
319	TIGER 조선TOP10	30,950	30	+0.10%	0	10,832	35,000	0.63	1,069,198	N/A	N/A
320	LG전자우	63,000	200	+0.32%	5,000	10,827	17,186	44.97	165,373	10.60	N/A
321	쿠쿠홀딩스	30,100	1,250	+4.33%	100	10,704	35,562	11.99	98,516	7.69	12.08
322	지역난방공사	92,200	1,500	-1.60%	5,000	10,676	11,579	4.53	88,779	3.26	9.65
323	TIME 미국나스닥100액티브	37,820	5	-0.01%	0	10,643	28,140	0.10	494,369	N/A	N/A
324	파미셀	17,700	440	-2.43%	500	10,623	60,017	7.96	1,556,883	36.95	7.59
325	SNT홀딩스	65,000	800	-1.22%	500	10,598	16,304	13.88	24,496	8.16	9.94
326	ACE 종합채권(AA-이상)액티브	104,480	250	+0.24%	0	10,533	10,081	0.00	2,730	N/A	N/A
327	ACE 글로벌반도체TOP4 Plus	61,485	515	+0.84%	0	10,483	17,050	0.00	768,398	N/A	N/A
328	한화3우B	54,000	2,300	+4.45%	5,000	10,478	19,404	25.36	140,724	4.13	N/A
329	유안타증권	5,240	20	-0.38%	5,000	10,459	199,597	65.39	1,621,194	15.14	4.52
330	KODEX 증권	29,540	890	+3.11%	0	10,309	34,900	0.40	8,466,038	N/A	N/A
331	TIGER 단기통안채	111,155	5	0.00%	0	10,282	9,250	1.28	39,884	N/A	N/A
332	LX세미콘	62,900	7,100	+12.72%	500	10,230	16,264	28.28	437,499	12.10	12.69
333	SK이터닉스	30,300	100	-0.33%	200	10,227	33,754	2.85	968,135	34.08	N/A
334	NICE평가정보	17,330	180	-1.03%	500	10,209	58,912	33.91	16,723	12.22	19.48
335	디아이	36,000	450	-1.23%	500	10,188	28,300	12.90	332,610	45.34	0.72
336	부국증권	97,800	600	-0.61%	5,000	10,142	10,370	1.14	111,195	28.95	4.05
337	TIGER 종합채권(AA-이상)액티브	54,675	175	+0.32%	0	10,135	18,536	0.01	21,473	N/A	N/A
338	TIGER 은행고배당플러스TOP10	28,530	20	-0.07%	0	9,986	35,000	0.60	1,618,679	N/A	N/A
339	세방전지	71,500	200	+0.28%	500	9,910	13,860	24.79	53,439	7.54	12.22
340	케이씨텍	47,850	450	-0.93%	500	9,900	20,690	14.04	139,919	16.49	11.28
341	경동나비엔	67,700	400	-0.59%	1,000	9,863	14,569	8.51	73,497	8.24	19.43
342	ACE 미국빅테크TOP7 Plus	21,315	65	-0.30%	0	9,848	46,200	0.02	1,961,821	N/A	N/A
343	SNT모티브	36,950	900	+2.50%	5,000	9,807	26,540	17.59	195,500	14.09	6.97
344	키움 CD금리투자 ETN	105,755	5	0.00%	0	9,751	9,220	0.00	15	N/A	N/A
345	SNT에너지	46,800	500	-1.06%	500	9,679	20,681	5.89	146,145	11.47	25.15
346	아이에스동서	31,800	250	-0.78%	500	9,599	30,187	4.79	146,866	-5.07	-10.19
347	CJ CGV	5,730	160	-2.72%	500	9,488	165,582	6.41	1,037,065	-4.00	-30.74
348	명인제약	64,800	2,400	+3.85%	500	9,461	14,600	1.02	66,164	10.57	13.68
349	TIGER 차이나항셍테크	8,265	80	-0.96%	0	9,414	113,900	0.87	1,895,220	N/A	N/A
350	한화손해보험	7,980	70	-0.87%	5,000	9,316	116,739	10.96	3,798,985	4.78	10.36
351	TIGER 미국필라델피아AI반도체나스닥	17,330	135	+0.79%	0	9,237	53,300	0.05	1,546,047	N/A	N/A
352	KODEX 200액티브	26,250	485	+1.88%	0	9,214	35,100	0.03	787,954	N/A	N/A
353	한화리츠	5,120	10	-0.19%	500	9,196	179,600	1.00	284,116	78.77	2.27
354	TIGER 2차전지소재Fn	7,600	230	+3.12%	0	9,158	120,500	0.51	8,076,320	N/A	N/A
355	KODEX 미국30년국채타겟커버드콜(합성 H)	8,330	20	+0.24%	0	9,150	109,850	0.01	634,374	N/A	N/A
356	SOL 초단기채권액티브	53,470	10	+0.02%	0	9,070	16,962	0.62	253,015	N/A	N/A
357	KODEX 인버스	1,599	33	-2.02%	0	9,066	567,000	2.31	266,594,583	N/A	N/A
358	솔루엠	18,940	570	-2.92%	500	9,056	47,816	23.32	480,320	46.77	9.48
359	ACE 미국S&P500미국채혼합50액티브	13,655	95	-0.69%	0	9,026	66,100	0.01	898,734	N/A	N/A
360	HD현대에너지솔루션	80,100	1,100	-1.35%	5,000	8,971	11,200	8.02	315,012	29.20	0.03
361	KODEX 코스피	62,720	1,340	+2.18%	0	8,969	14,300	0.72	653,192	N/A	N/A
362	후성	8,300	10	-0.12%	500	8,902	107,255	8.01	565,113	-10.85	-21.71
363	넥센타이어	9,100	190	-2.05%	500	8,888	97,668	10.86	228,004	5.86	7.10
364	SOL 미국배당다우존스	13,195	60	-0.45%	0	8,827	66,900	0.07	663,719	N/A	N/A
365	1Q 머니마켓액티브	52,875	10	+0.02%	0	8,789	16,622	0.00	70,244	N/A	N/A
366	자화전자	40,300	900	-2.18%	500	8,768	21,757	14.51	264,834	50.76	4.26
367	보령	10,190	180	-1.74%	500	8,742	85,787	6.85	217,674	15.19	10.45
368	KODEX 미국반도체	41,000	135	+0.33%	0	8,733	21,300	0.07	1,441,142	N/A	N/A
369	TIGER 반도체TOP10레버리지	42,090	730	+1.76%	0	8,692	20,650	2.08	3,636,120	N/A	N/A
370	F&F홀딩스	22,100	200	-0.90%	500	8,644	39,114	0.60	23,333	8.70	4.92
371	KG모빌리티	4,270	215	+5.30%	1,000	8,641	202,375	18.79	13,452,255	284.67	2.70
372	KODEX 2차전지산업레버리지	2,305	135	+6.22%	0	8,630	374,400	2.00	61,894,440	N/A	N/A
373	JW중외제약	37,000	200	-0.54%	2,500	8,616	23,286	8.11	97,529	14.68	21.87
374	RISE 200위클리커버드콜	13,830	135	+0.99%	0	8,588	62,100	0.22	3,402,568	N/A	N/A
375	SK증권	1,807	5	-0.28%	500	8,540	472,590	8.46	23,812,205	225.88	-13.91
376	코오롱	65,900	800	+1.23%	5,000	8,506	12,908	12.36	77,531	-7.55	12.49
377	전진건설로봇	58,200	1,100	-1.85%	500	8,493	14,593	0.16	92,388	26.30	24.55
378	TKG휴켐스	20,700	400	+1.97%	1,000	8,462	40,879	10.49	191,385	12.25	9.09
379	GKL	13,630	120	+0.89%	500	8,431	61,856	14.61	311,365	15.85	8.01
380	SOL AI반도체소부장	23,275	30	-0.13%	0	8,263	35,500	0.91	2,605,296	N/A	N/A
381	한전산업	25,100	50	+0.20%	500	8,183	32,600	2.16	2,895,017	-306.10	10.59
382	TIGER 200 IT	89,500	2,880	+3.32%	0	8,180	9,140	0.46	1,378,038	N/A	N/A
383	대상	23,600	300	-1.26%	1,000	8,177	34,648	16.62	130,128	10.20	6.94
384	롯데손해보험	2,630	245	+10.27%	1,000	8,162	310,336	1.21	43,109,309	15.29	2.31
385	빙그레	85,200	1,300	-1.50%	5,000	8,141	9,556	20.72	30,900	10.31	15.14
386	TIGER 반도체	101,100	835	+0.83%	0	8,128	8,040	0.18	444,778	N/A	N/A
387	이노션	20,250	100	+0.50%	500	8,100	40,000	21.13	270,478	9.57	10.48
388	KODEX 삼성전자채권혼합	15,710	120	+0.77%	0	8,091	51,500	0.04	4,966,891	N/A	N/A
389	한국단자	79,800	2,500	+3.23%	500	8,072	10,115	28.06	85,512	7.42	14.16
390	현대차증권	12,890	420	+3.37%	5,000	7,970	61,833	1.75	1,225,252	13.33	2.80
391	OCI	89,000	3,000	+3.49%	5,000	7,968	8,952	9.22	127,286	-15.91	8.77
392	HANARO 원자력iSelect	71,645	1,600	+2.28%	0	7,953	11,100	1.28	874,293	N/A	N/A
393	동원시스템즈	27,400	500	-1.79%	5,000	7,944	28,991	13.77	76,928	13.68	9.01
394	동아쏘시오홀딩스	120,600	700	+0.58%	5,000	7,883	6,536	16.05	18,270	7.32	5.63
395	녹십자홀딩스	16,550	260	-1.55%	500	7,783	47,028	11.53	92,101	6.38	2.43
396	TIGER 미국배당다우존스타겟커버드콜2호	11,125	30	-0.27%	0	7,771	69,850	0.03	509,596	N/A	N/A
397	CJ4우(전환)	182,500	500	-0.27%	5,000	7,713	4,227	5.51	6,445	16.72	N/A
398	N2 KIS CD금리투자 ETN	54,935	0	0.00%	0	7,691	14,000	0.00	0	N/A	N/A
399	하나투어	49,350	150	+0.30%	500	7,644	15,490	14.50	137,992	11.48	47.19
400	삼양바이오팜	102,000	900	-0.87%	500	7,585	7,436	6.29	89,115	N/A	N/A
401	ACE 미국배당다우존스	14,590	80	-0.55%	0	7,572	51,900	0.01	511,982	N/A	N/A
402	KODEX 단기채권	113,370	5	0.00%	0	7,566	6,674	0.01	29,356	N/A	N/A
403	LX홀딩스	9,840	510	+5.47%	1,000	7,506	76,281	13.33	717,122	5.15	9.08
404	TIGER 단기채권액티브	56,305	0	0.00%	0	7,485	13,294	0.00	49,666	N/A	N/A
405	TIGER 코리아휴머노이드로봇산업	14,755	845	+6.07%	0	7,459	50,550	0.50	11,633,991	N/A	N/A
406	KIWOOM 200	90,800	1,855	+2.09%	0	7,446	8,200	0.00	646,760	N/A	N/A
407	케이카	14,990	0	0.00%	500	7,318	48,821	9.28	85,243	13.68	19.09
408	대한해운	2,250	45	-1.96%	500	7,262	322,747	12.50	4,741,067	5.00	8.93
409	대신증권우	27,900	400	-1.41%	5,000	7,254	26,000	12.95	103,900	11.09	N/A
410	E1	105,200	0	0.00%	5,000	7,217	6,860	5.82	25,584	11.09	3.83
411	KODEX 미국S&P500(H)	15,560	95	+0.61%	0	7,173	46,100	0.40	369,310	N/A	N/A
412	TIGER K방산&우주	42,800	40	-0.09%	0	7,169	16,750	0.36	1,045,043	N/A	N/A
413	신한알파리츠	5,910	40	-0.67%	1,000	7,148	120,940	11.56	261,595	43.14	1.21
414	RISE KOFR금리액티브(합성)	104,960	5	0.00%	0	7,131	6,794	0.00	4,172	N/A	N/A
415	미원상사	149,600	4,700	-3.05%	500	7,106	4,750	2.78	5,463	16.05	12.99
416	세아홀딩스	164,000	5,300	+3.34%	5,000	7,074	4,313	1.75	9,111	25.23	1.53
417	TIGER 우량회사채액티브	115,710	215	+0.19%	0	7,053	6,095	0.26	44,271	N/A	N/A
418	SGC에너지	48,850	1,800	+3.83%	5,000	7,039	14,409	3.53	270,713	-27.37	8.80
419	SOL 코리아메가테크액티브	45,240	975	+2.20%	0	6,944	15,350	0.31	1,602,028	N/A	N/A
420	율촌화학	27,800	450	-1.59%	500	6,894	24,800	4.58	109,409	-34.07	-2.86
421	KB KIS CD금리투자 ETN	53,025	0	0.00%	0	6,893	13,000	0.00	0	N/A	N/A
422	PLUS 고배당주채권혼합	16,680	120	+0.72%	0	6,839	41,000	0.02	1,958,647	N/A	N/A
423	코스모화학	17,740	80	+0.45%	1,000	6,814	38,408	5.26	325,694	-10.77	-24.71
424	미원에스씨	136,100	7,000	-4.89%	500	6,805	5,000	0.61	3,554	11.40	14.00
425	KODEX 26-12 회사채(AA-이상)액티브	10,745	5	-0.05%	0	6,801	63,290	0.00	43,221	N/A	N/A
426	비에이치	20,100	100	-0.50%	500	6,776	33,712	25.14	235,009	102.55	9.90
427	현대차3우B	289,500	17,500	+6.43%	5,000	6,738	2,327	8.89	52,386	7.28	N/A
428	LF	22,950	200	+0.88%	5,000	6,711	29,240	13.47	39,776	8.18	4.87
429	DB증권	15,790	100	+0.64%	5,000	6,702	42,446	8.37	261,953	8.45	4.94
430	TIGER 미국30년국채스트립액티브(합성 H)	39,200	145	+0.37%	0	6,701	17,094	0.12	170,274	N/A	N/A
431	프레스티지바이오파마	11,130	270	-2.37%	0	6,689	60,096	63.49	167,405	42.48	5.25
432	KODEX 미국30년국채액티브(H)	9,055	15	+0.17%	0	6,682	73,790	0.03	1,014,266	N/A	N/A
433	KoAct 바이오헬스케어액티브	23,705	160	-0.67%	0	6,661	28,100	0.59	1,043,211	N/A	N/A
434	신대양제지	16,400	1,000	+6.49%	500	6,609	40,298	2.26	80,833	20.87	6.00
435	HANARO 200	91,115	1,785	+2.00%	0	6,606	7,250	27.95	116,515	N/A	N/A
436	신풍제약	12,430	170	-1.35%	500	6,586	52,985	7.16	185,554	-161.43	-5.85
437	TIGER 테슬라채권혼합Fn	14,590	95	+0.66%	0	6,573	45,050	0.89	477,982	N/A	N/A
438	KODEX 자동차	36,200	2,200	+6.47%	0	6,570	18,150	0.88	6,399,001	N/A	N/A
439	TIGER 2차전지TOP10	11,655	215	+1.88%	0	6,521	55,950	0.59	3,795,004	N/A	N/A
440	KODEX 금융고배당TOP10타겟위클리커버드콜	14,690	45	-0.31%	0	6,405	43,600	0.07	2,431,127	N/A	N/A
441	한화갤러리아	3,300	215	+6.97%	500	6,397	193,860	2.85	52,497,950	-18.33	-2.31
442	금양	9,900	0	0.00%	500	6,333	63,967	5.11	0	-8.20	-40.88
443	바이오노트	6,200	30	-0.48%	500	6,327	102,056	0.88	195,904	5.38	3.46
444	TIME Korea플러스배당액티브	30,065	540	+1.83%	0	6,290	20,920	0.50	898,256	N/A	N/A
445	솔루스첨단소재	8,940	90	-1.00%	100	6,277	70,217	4.01	290,744	-19.18	0.62
446	KODEX 미국달러SOFR금리액티브(합성)	12,300	100	-0.81%	0	6,272	50,990	0.01	229,558	N/A	N/A
447	고려제강	23,100	300	-1.28%	1,000	6,237	27,000	6.13	19,038	11.94	1.95
448	삼천리	153,600	100	+0.07%	5,000	6,229	4,055	12.17	12,692	6.24	6.55
449	KODEX 코리아밸류업	26,640	570	+2.19%	0	6,220	23,350	6.36	1,284,026	N/A	N/A
450	맵스리얼티	6,670	120	+1.83%	0	6,192	92,834	2.73	173,846	N/A	N/A
451	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
452	TIGER 현대차그룹플러스	66,810	4,930	+7.97%	0	6,160	9,220	1.45	2,998,788	N/A	N/A
453	PI첨단소재	20,900	250	+1.21%	500	6,138	29,366	9.43	243,216	20.19	7.16
454	KG스틸	6,130	80	+1.32%	5,000	6,131	100,009	7.16	334,448	4.14	6.93
455	KODEX 미국빅테크10(H)	48,490	240	+0.50%	0	6,110	12,600	0.30	87,684	N/A	N/A
456	KODEX 미국나스닥100데일리커버드콜OTM	9,770	40	+0.41%	0	6,087	62,300	0.02	1,649,996	N/A	N/A
457	한국쉘석유	467,500	3,500	+0.75%	5,000	6,078	1,300	59.94	2,380	14.92	28.93
458	아세아	293,000	500	+0.17%	5,000	6,073	2,073	7.01	7,019	14.29	5.58
459	제주은행	16,040	480	-2.91%	5,000	6,063	37,799	0.58	2,259,451	41.66	1.85
460	세아제강지주	146,300	800	+0.55%	5,000	6,059	4,142	6.81	31,380	11.10	2.25
461	쿠쿠홈시스	26,950	950	+3.65%	100	6,047	22,437	8.60	28,883	5.28	14.00
462	ACE 미국나스닥100미국채혼합50액티브	14,335	95	-0.66%	0	6,006	41,900	0.02	483,468	N/A	N/A
463	TIGER 배당커버드콜액티브	18,985	315	+1.69%	0	5,995	31,580	0.37	6,104,919	N/A	N/A
464	태영건설	2,010	50	+2.55%	500	5,982	297,590	1.32	1,896,864	-8.97	61.93
465	신도리코	59,300	600	+1.02%	5,000	5,977	10,080	12.98	25,691	13.71	7.12
466	KODEX 미국머니마켓액티브	14,340	120	-0.83%	0	5,977	41,679	0.02	874,740	N/A	N/A
467	TIGER TDF2045	11,340	40	-0.35%	0	5,976	52,700	0.03	622,492	N/A	N/A
468	삼화콘덴서	57,200	3,500	-5.77%	1,000	5,946	10,395	8.04	560,937	39.02	8.58
469	풍산홀딩스	41,200	100	-0.24%	5,000	5,940	14,417	14.94	35,629	7.83	9.41
470	일진하이솔루스	16,300	1,690	+11.57%	500	5,919	36,313	3.22	466,261	-246.97	0.57
471	ACE 미국대형성장주액티브	9,495	20	-0.21%	0	5,915	62,300	0.01	162,496	N/A	N/A
472	RISE KIS국고채30년Enhanced	66,680	550	+0.83%	0	5,904	8,854	0.01	51,355	N/A	N/A
473	KODEX 한국부동산리츠인프라	4,930	5	+0.10%	0	5,901	119,700	0.09	1,545,995	N/A	N/A
474	SOL 코리아고배당	14,755	275	+1.90%	0	5,836	39,550	0.16	1,339,461	N/A	N/A
475	RISE AI&로봇	17,760	780	+4.59%	0	5,808	32,700	0.32	2,502,592	N/A	N/A
476	한세실업	14,500	170	+1.19%	500	5,800	40,000	7.52	176,027	17.51	8.58
477	명신산업	11,000	1,750	+18.92%	500	5,772	52,470	9.25	6,600,027	5.83	20.95
478	ACE 머니마켓액티브	104,015	15	+0.01%	0	5,756	5,534	0.03	77,884	N/A	N/A
479	삼성 레버리지 WTI원유 선물 ETN	1,417	50	-3.41%	0	5,725	404,000	0.00	2,047,108	N/A	N/A
480	KODEX 미국AI테크TOP10타겟커버드콜	11,870	20	-0.17%	0	5,721	48,200	0.03	582,617	N/A	N/A
481	RISE 코리아밸류업	26,740	540	+2.06%	0	5,709	21,350	0.49	5,223,627	N/A	N/A
482	유니드	84,000	1,100	+1.33%	5,000	5,685	6,768	9.80	21,767	8.06	7.96
483	덴티움	51,200	500	-0.97%	500	5,667	11,069	14.20	24,863	13.46	14.27
484	아모레퍼시픽우	53,600	0	0.00%	500	5,659	10,558	45.93	18,022	23.42	N/A
485	TIGER 미국달러SOFR금리액티브(합성)	60,895	530	-0.86%	0	5,639	9,260	0.01	28,399	N/A	N/A
486	삼양홀딩스	72,600	700	+0.97%	5,000	5,636	7,763	7.61	22,440	15.41	1.38
487	NICE	15,280	50	+0.33%	500	5,616	36,757	10.73	63,302	9.78	6.27
488	드림텍	8,090	60	-0.74%	100	5,578	68,948	58.64	449,168	-75.61	0.95
489	KODEX 코스피100	72,140	1,595	+2.26%	0	5,555	7,700	0.14	1,188,169	N/A	N/A
490	TIGER 코리아배당다우존스	17,580	275	+1.59%	0	5,485	31,200	0.10	703,224	N/A	N/A
491	1Q 미국우주항공테크	12,280	20	+0.16%	0	5,422	44,150	0.03	1,464,041	N/A	N/A
492	삼양사	52,500	100	+0.19%	5,000	5,415	10,313	5.24	20,086	5.13	7.53
493	우진	26,750	50	-0.19%	500	5,403	20,198	6.07	829,472	44.00	7.59
494	현대그린푸드	16,440	20	+0.12%	500	5,396	32,819	14.97	73,113	6.52	11.41
495	애경케미칼	11,050	0	0.00%	500	5,376	48,649	0.08	406,740	49.77	0.54
496	RISE 코스닥150	20,010	10	+0.05%	0	5,367	26,820	0.06	838,986	N/A	N/A
497	한일홀딩스	17,400	330	+1.93%	1,000	5,365	30,833	4.06	36,892	11.92	7.56
498	KODEX 은행	16,890	55	+0.33%	0	5,363	31,750	1.29	1,117,959	N/A	N/A
499	삼성전기우	183,800	4,500	+2.51%	5,000	5,343	2,907	25.68	64,178	20.20	N/A
500	조광피혁	79,800	2,100	+2.70%	5,000	5,306	6,649	0.58	14,364	41.65	2.58
501	부광약품	5,360	510	-8.69%	500	5,288	98,665	5.97	4,634,207	43.93	-1.12
502	제주항공	6,460	60	-0.92%	1,000	5,209	80,641	4.43	907,518	-3.24	6.84
503	TIGER 미국S&P500타겟데일리커버드콜	11,595	35	-0.30%	0	5,131	44,250	0.01	691,677	N/A	N/A
504	동아에스티	54,700	600	-1.08%	5,000	5,116	9,353	20.77	64,635	-994.55	-0.18
505	풀무원	13,400	180	-1.33%	500	5,108	38,121	1.60	64,353	18.90	11.40
506	유진투자증권	5,250	0	0.00%	5,000	5,085	96,866	10.27	3,305,392	7.95	4.81
507	한섬	22,450	650	+2.98%	500	5,037	22,438	19.33	143,746	14.29	3.19
508	스틱인베스트먼트	11,960	670	-5.30%	500	4,985	41,678	31.35	230,621	747.50	3.72
509	TIGER 미국테크TOP10타겟커버드콜	14,700	75	-0.51%	0	4,976	33,850	0.09	270,475	N/A	N/A
510	KODEX 국고채10년액티브	108,115	500	+0.46%	0	4,968	4,595	0.03	36,568	N/A	N/A
511	KCC글라스	31,050	100	+0.32%	1,000	4,959	15,971	6.83	73,780	-7.12	2.48
512	KODEX MSCI선진국	37,090	205	-0.55%	0	4,952	13,350	0.02	62,309	N/A	N/A
513	KIWOOM 국고채10년	108,565	475	+0.44%	0	4,948	4,558	0.03	43,747	N/A	N/A
514	KODEX TDF2050액티브	16,545	45	+0.27%	0	4,939	29,850	0.01	356,176	N/A	N/A
515	NH투자증권우	26,150	150	-0.57%	5,000	4,935	18,871	9.65	106,894	10.66	N/A
516	퍼시스	42,850	300	+0.71%	1,000	4,928	11,500	20.05	405	13.98	8.64
517	엠씨넥스	28,300	50	-0.18%	500	4,925	17,402	18.65	52,431	7.33	18.28
518	신한 레버리지 은 선물 ETN(H)	49,085	2,525	+5.42%	0	4,908	10,000	0.00	49,539	N/A	N/A
519	삼아알미늄	32,400	350	-1.07%	500	4,900	15,123	35.15	95,775	-29.40	-3.75
520	TIGER 27-04회사채(A+이상)액티브	53,310	20	+0.04%	0	4,899	9,190	0.01	21,122	N/A	N/A
521	KODEX 미국나스닥100(H)	19,050	160	+0.85%	0	4,896	25,700	0.07	281,006	N/A	N/A
522	KODEX 국고채3년	61,900	105	+0.17%	0	4,884	7,890	0.01	70,842	N/A	N/A
523	KODEX 골드선물(H)	29,695	110	+0.37%	0	4,870	16,400	0.04	252,302	N/A	N/A
524	아세아시멘트	13,120	100	-0.76%	500	4,845	36,928	6.36	107,155	10.99	7.65
525	TIGER 글로벌AI전력인프라액티브	23,560	210	+0.90%	0	4,827	20,490	0.29	398,422	N/A	N/A
526	화신	13,820	670	+5.10%	500	4,826	34,920	3.62	2,191,632	7.34	11.13
527	삼성FN리츠	5,300	0	0.00%	500	4,826	91,050	0.05	97,684	155.88	0.74
528	PLUS 머니마켓액티브	52,630	5	+0.01%	0	4,817	9,152	0.00	15,881	N/A	N/A
529	INVENI	84,500	1,300	-1.52%	5,000	4,816	5,700	6.89	34,793	6.84	6.16
530	TIME K바이오액티브	19,850	170	-0.85%	0	4,774	24,050	0.22	843,275	N/A	N/A
531	대원전선	6,190	320	-4.92%	500	4,771	77,075	6.44	33,732,573	43.59	6.35
532	TIGER 미국달러단기채권액티브	13,300	110	-0.82%	0	4,763	35,810	0.01	218,325	N/A	N/A
533	HL홀딩스	51,600	3,800	+7.95%	5,000	4,754	9,213	13.08	123,346	45.79	1.91
534	RISE 미국AI밸류체인데일리고정커버드콜	12,460	50	+0.40%	0	4,747	38,100	0.03	773,813	N/A	N/A
535	TIGER 200 중공업	16,980	85	+0.50%	0	4,744	27,940	1.12	940,063	N/A	N/A
536	DI동일	24,000	150	+0.63%	500	4,735	19,729	5.63	51,276	-45.63	0.28
537	광동제약	9,500	660	-6.50%	1,000	4,731	49,800	16.41	2,668,017	17.06	7.21
538	RISE 200TR	51,365	975	+1.93%	0	4,726	9,200	0.02	210,327	N/A	N/A
539	농심홀딩스	100,800	500	-0.49%	5,000	4,675	4,638	3.43	14,410	4.42	6.39
540	TIGER 코리아원자력	19,400	850	+4.58%	0	4,666	24,050	0.44	8,231,100	N/A	N/A
541	티웨이항공	1,382	18	-1.29%	100	4,643	335,984	0.62	1,605,667	-0.96	-55.03
542	YG PLUS	7,290	100	-1.35%	500	4,641	63,663	3.74	926,304	21.38	0.73
543	TIGER 코리아AI전력기기TOP3플러스	18,160	220	+1.23%	0	4,640	25,550	1.48	7,642,210	N/A	N/A
544	신한 레버리지 WTI원유 선물 ETN(H)	927	31	-3.24%	0	4,635	500,000	0.00	1,124,949	N/A	N/A
545	KIWOOM 종합채권(AA-이상)액티브	103,160	320	+0.31%	0	4,615	4,474	0.01	14,540	N/A	N/A
546	TIGER 미국S&P500(H)	16,140	105	+0.65%	0	4,608	28,550	0.12	317,822	N/A	N/A
547	코오롱ENP	12,100	490	+4.22%	1,000	4,598	38,000	2.23	222,295	10.52	13.03
548	PLUS 종합채권(AA-이상)액티브	111,000	225	+0.20%	0	4,597	4,141	0.00	474	N/A	N/A
549	일진홀딩스	9,280	320	+3.57%	1,000	4,579	49,347	7.74	623,609	11.39	4.95
550	동국제강	9,220	260	+2.90%	5,000	4,574	49,608	25.26	513,894	-86.98	2.04
551	애경산업	17,280	720	-4.00%	1,000	4,564	26,410	2.06	324,541	14.81	10.81
552	두산2우B	507,000	19,500	+4.00%	5,000	4,528	893	2.80	3,361	181.27	N/A
553	흥아해운	1,881	53	-2.74%	500	4,522	240,425	1.38	6,803,922	16.50	20.08
554	SPC삼립	52,400	500	+0.96%	5,000	4,522	8,629	2.68	10,817	14.01	19.25
555	서연이화	16,700	670	+4.18%	500	4,514	27,028	7.12	557,879	4.12	14.87
556	키움 레버리지 반도체TOP10 ETN	100,260	1,715	+1.74%	0	4,512	4,500	0.00	3,717	N/A	N/A
557	TIGER 차이나휴머노이드로봇	13,425	105	-0.78%	0	4,504	33,550	2.44	1,289,889	N/A	N/A
558	코람코라이프인프라리츠	4,585	55	-1.19%	500	4,463	97,335	1.58	203,396	66.45	1.36
559	KODEX 27-12 회사채(AA-이상)액티브	10,120	20	+0.20%	0	4,449	43,960	0.01	69,084	N/A	N/A
560	신세계인터내셔날	12,560	30	-0.24%	1,000	4,439	35,343	5.18	70,460	196.25	3.85
561	TIGER 일본니케이225	32,295	200	+0.62%	0	4,437	13,740	0.03	100,926	N/A	N/A
562	대한제강	12,850	10	+0.08%	1,000	4,417	34,372	5.93	59,119	15.63	4.91
563	아세아제지	10,770	170	+1.60%	1,000	4,360	40,483	4.50	373,560	22.07	2.84
564	KODEX 미국배당다우존스	12,350	75	-0.60%	0	4,360	35,300	0.02	332,152	N/A	N/A
565	케이씨	32,750	0	0.00%	500	4,333	13,231	9.23	32,776	5.84	6.08
566	TIGER CD금리플러스액티브(합성)	1,002,150	80	+0.01%	0	4,309	430	0.00	11,132	N/A	N/A
567	신성이엔지	2,085	60	-2.80%	500	4,292	205,848	9.92	9,657,549	-35.34	-5.85
568	한국토지신탁	1,698	18	-1.05%	1,000	4,287	252,489	4.48	12,326,306	-849.00	-1.69
569	DB	2,130	30	+1.43%	500	4,285	201,174	1.92	5,567,662	5.98	23.42
570	TIGER 코스피	63,440	1,335	+2.15%	0	4,250	6,700	0.05	198,132	N/A	N/A
571	대덕	12,500	140	+1.13%	500	4,236	33,890	10.56	103,547	38.46	3.69
572	TIGER 증권	20,310	740	+3.78%	0	4,224	20,800	0.94	4,503,081	N/A	N/A
573	삼영무역	22,750	100	+0.44%	500	4,201	18,467	18.03	39,988	7.17	10.70
574	현대약품	13,110	10	+0.08%	500	4,195	32,000	1.30	2,009,010	165.95	3.12
575	TCC스틸	16,000	30	-0.19%	1,000	4,194	26,214	5.87	146,517	55.17	8.30
576	수산인더스트리	29,350	50	-0.17%	200	4,193	14,286	3.10	71,049	11.50	7.77
577	TIGER 미국필라델피아반도체레버리지(합성)	52,925	365	+0.69%	0	4,192	7,920	0.55	89,240	N/A	N/A
578	TIME 글로벌우주테크&방산액티브	22,515	105	-0.46%	0	4,188	18,600	0.02	409,636	N/A	N/A
579	BGF	4,375	65	+1.51%	1,000	4,188	95,717	3.25	300,944	7.26	5.43
580	ACE 국고채10년	85,670	365	+0.43%	0	4,179	4,878	0.02	16,243	N/A	N/A
581	넥센	7,800	140	-1.76%	500	4,176	53,544	2.65	100,332	4.69	7.06
582	KODEX 인도Nifty50	13,640	75	-0.55%	0	4,174	30,600	0.01	307,314	N/A	N/A
583	한농화성	26,650	550	+2.11%	500	4,167	15,637	2.23	3,605,892	72.22	2.74
584	SOL 미국양자컴퓨팅TOP10	22,305	95	+0.43%	0	4,149	18,600	0.03	506,215	N/A	N/A
585	제이에스코퍼레이션	14,250	200	-1.38%	100	4,135	29,017	5.00	108,097	5.34	23.41
586	TIGER 인도니프티50	13,425	65	-0.48%	0	4,121	30,700	0.58	195,741	N/A	N/A
587	디아이씨	10,590	260	+2.52%	500	4,118	38,889	3.13	1,793,689	87.52	10.04
588	RISE 글로벌원자력	44,800	835	+1.90%	0	4,099	9,150	0.13	367,141	N/A	N/A
589	RISE 글로벌자산배분액티브	14,960	25	-0.17%	0	4,084	27,300	0.02	427,867	N/A	N/A
590	KODEX 국고채30년액티브	104,500	840	+0.81%	0	4,070	3,895	0.02	35,347	N/A	N/A
591	대성산업	8,960	290	-3.14%	1,000	4,053	45,235	1.36	904,306	-45.71	1.08
592	SOL 금융지주플러스고배당	23,760	5	-0.02%	0	4,027	16,950	0.42	763,391	N/A	N/A
593	SOL 200TR	33,925	655	+1.97%	0	4,020	11,850	0.03	126,275	N/A	N/A
594	TIGER 지주회사	22,800	340	+1.51%	0	3,990	17,500	0.33	1,374,439	N/A	N/A
595	RISE 26-11 회사채(AA-이상)액티브	50,292	3	-0.01%	0	3,980	7,914	0.00	2,063	N/A	N/A
596	제이알글로벌리츠	2,015	20	-0.98%	1,000	3,977	197,376	11.90	1,187,093	5.33	3.02
597	쏘카	12,100	170	+1.42%	100	3,974	32,842	1.09	58,652	-52.61	-15.69
598	영진약품	2,170	85	+4.08%	500	3,969	182,893	3.30	5,460,386	-542.50	1.37
599	천일고속	276,000	3,500	-1.25%	5,000	3,945	1,429	0.24	7,879	-115.34	-25.33
600	TIGER 미국초단기(3개월이하)국채	9,920	85	-0.85%	0	3,935	39,670	0.13	1,016,345	N/A	N/A
601	TIGER 레버리지	103,180	4,360	+4.41%	0	3,921	3,800	3.91	465,232	N/A	N/A
602	KG케미칼	5,810	0	0.00%	1,000	3,906	67,233	13.18	564,422	5.16	6.62
603	진에어	7,470	170	+2.33%	1,000	3,899	52,200	2.64	450,063	-62.25	51.15
604	현대퓨처넷	3,535	5	-0.14%	500	3,896	110,203	0.95	226,051	47.13	0.95
605	SOL 미국30년국채커버드콜(합성)	9,270	60	-0.64%	0	3,893	42,000	0.03	696,843	N/A	N/A
606	하나 레버리지 반도체 ETN	155,685	1,100	+0.71%	0	3,892	2,500	0.00	153,462	N/A	N/A
607	RISE 대형고배당10TR	62,620	1,620	+2.66%	0	3,882	6,200	0.02	396,909	N/A	N/A
608	KODEX 고배당주	19,505	255	+1.32%	0	3,881	19,900	0.53	641,107	N/A	N/A
609	대상홀딩스	10,680	80	+0.75%	1,000	3,867	36,213	5.43	203,431	17.14	2.70
610	현대코퍼레이션	29,100	700	+2.46%	5,000	3,850	13,229	9.46	62,497	5.08	19.70
611	KODEX K방산TOP10	13,390	85	-0.63%	0	3,830	28,600	0.31	2,291,740	N/A	N/A
612	TIGER 코리아밸류업	26,690	515	+1.97%	0	3,817	14,300	0.70	1,475,923	N/A	N/A
613	흥국화재	5,930	110	+1.89%	5,000	3,810	64,243	1.72	9,566,445	5.69	9.97
614	세아제강	134,200	900	+0.68%	5,000	3,806	2,836	4.44	7,299	4.42	12.99
615	SOL 미국배당미국채혼합50	11,305	35	-0.31%	0	3,798	33,600	0.01	363,726	N/A	N/A
616	티엠씨	15,760	320	-1.99%	100	3,797	24,094	0.96	185,358	32.90	12.73
617	SOL 중단기회사채(A-이상)액티브	50,860	5	+0.01%	0	3,772	7,416	0.03	310,189	N/A	N/A
618	삼성SDI우	233,000	15,000	+6.88%	5,000	3,770	1,618	15.32	29,923	-27.99	N/A
619	ACE AI반도체포커스	42,785	575	+1.36%	0	3,765	8,800	0.58	492,096	N/A	N/A
620	국도화학	40,600	500	+1.25%	5,000	3,760	9,261	19.59	20,452	14.84	1.06
621	코람코더원리츠	9,230	170	+1.88%	500	3,729	40,400	1.84	155,868	126.44	1.48
622	한국자산신탁	3,025	55	+1.85%	500	3,702	122,374	3.23	1,391,266	6.30	3.60
623	남해화학	7,450	130	-1.72%	1,000	3,701	49,679	3.57	241,295	10.38	4.84
624	KPX홀딩스	87,500	100	+0.11%	5,000	3,697	4,225	28.10	3,374	4.00	8.02
625	노루홀딩스	27,600	800	-2.82%	500	3,668	13,291	2.93	70,394	11.18	11.48
626	TIGER 토탈월드스탁액티브	12,140	65	-0.53%	0	3,666	30,200	0.06	175,851	N/A	N/A
627	롯데이노베이트	24,050	350	+1.48%	5,000	3,639	15,129	1.18	40,870	34.11	3.07
628	KISCO홀딩스	25,650	200	+0.79%	1,000	3,636	14,176	7.40	8,227	-123.32	2.82
629	TIGER 글로벌AI액티브	25,265	40	-0.16%	0	3,610	14,290	0.10	99,671	N/A	N/A
630	RISE 미국30년국채엔화노출(합성 H)	8,115	75	-0.92%	0	3,603	44,400	0.01	1,830,556	N/A	N/A
631	TIGER 미국나스닥100커버드콜(합성)	10,890	20	-0.18%	0	3,599	33,050	0.05	178,671	N/A	N/A
632	일성아이에스	27,050	500	+1.88%	1,000	3,598	13,300	0.21	37,965	154.57	3.41
633	PLUS 글로벌HBM반도체	64,200	270	+0.42%	0	3,595	5,600	0.31	477,641	N/A	N/A
634	더본코리아	24,200	200	-0.82%	500	3,588	14,828	0.70	22,787	9.34	15.52
635	한국철강	9,800	100	-1.01%	1,000	3,572	36,450	5.94	19,626	-119.51	2.82
636	BYC	57,000	900	+1.60%	500	3,560	6,246	5.17	11,889	24.78	3.40
637	TIGER 화장품	3,715	5	-0.13%	0	3,551	95,580	0.77	4,248,615	N/A	N/A
638	KODEX 미국종합채권ESG액티브(H)	101,725	90	-0.09%	0	3,550	3,490	0.01	54,125	N/A	N/A
639	PLUS 우주항공&UAM	43,560	1,280	+3.03%	0	3,550	8,150	0.15	882,943	N/A	N/A
640	콜마홀딩스	10,300	50	-0.48%	500	3,533	34,296	21.55	69,913	7.64	4.09
641	퍼스텍	7,240	80	-1.09%	500	3,531	48,772	6.16	3,921,647	23.97	17.33
642	사조대림	38,350	250	-0.65%	5,000	3,515	9,164	2.15	9,539	6.42	14.27
643	ACE 미국달러SOFR금리(합성)	12,340	90	-0.72%	0	3,509	28,440	0.01	111,126	N/A	N/A
644	KODEX ESG종합채권(A-이상)액티브	113,940	155	+0.14%	0	3,506	3,077	0.01	256	N/A	N/A
645	KODEX 테슬라커버드콜채권혼합액티브	8,725	0	0.00%	0	3,468	39,750	0.01	872,662	N/A	N/A
646	서울가스	69,300	0	0.00%	5,000	3,465	5,000	3.92	15,109	11.56	3.14
647	SBS	18,650	40	-0.21%	5,000	3,460	18,551	0.00	36,992	7.42	3.80
648	미래에셋증권우	24,550	750	+3.15%	5,000	3,456	14,076	9.93	760,077	14.08	N/A
649	RISE 코스피	63,300	1,330	+2.15%	0	3,450	5,450	0.02	181,069	N/A	N/A
650	미래에셋 레버리지 코스피200 선물 ETN	170,430	6,645	+4.06%	0	3,409	2,000	0.00	15,799	N/A	N/A
651	유나이티드제약	20,800	50	+0.24%	500	3,397	16,334	7.23	29,913	8.13	8.27
652	KODEX 미국휴머노이드로봇	15,830	20	+0.13%	0	3,396	21,450	0.04	437,645	N/A	N/A
653	한진	22,150	250	-1.12%	5,000	3,375	15,235	4.88	94,662	-28.14	-0.31
654	화승엔터프라이즈	5,560	10	+0.18%	500	3,369	60,589	5.84	129,242	61.78	6.38
655	TIGER 미국테크TOP10채권혼합	13,440	15	-0.11%	0	3,367	25,050	0.02	293,437	N/A	N/A
656	SIMPAC	5,140	100	-1.91%	500	3,360	65,371	2.16	142,945	28.56	4.62
657	DS단석	19,060	500	-2.56%	500	3,352	17,584	3.61	96,128	-28.07	-3.29
658	한양증권	26,300	150	+0.57%	5,000	3,348	12,729	12.48	62,476	6.35	7.73
659	일신방직	14,530	310	+2.18%	500	3,336	22,960	9.83	40,587	13.40	3.23
660	KB스타리츠	3,280	175	+5.64%	500	3,326	101,414	0.31	237,299	-4.19	-30.49
661	TYM	8,030	30	+0.38%	2,500	3,324	41,400	20.93	868,392	8.92	4.60
662	에이플러스에셋	14,660	120	-0.81%	500	3,314	22,608	13.21	135,385	16.62	1.65
663	대동	11,450	160	+1.42%	1,000	3,301	28,827	2.95	1,523,170	-59.64	-6.94
664	한투 KIS CD금리투자 ETN	54,930	0	0.00%	0	3,296	6,000	0.00	0	N/A	N/A
665	TIGER 바이오TOP10	9,440	45	-0.47%	0	3,295	34,900	0.38	987,356	N/A	N/A
666	KODEX 삼성그룹밸류	18,705	455	+2.49%	0	3,273	17,500	0.02	75,691	N/A	N/A
667	사조산업	65,200	200	-0.31%	5,000	3,260	5,000	1.61	13,253	50.27	0.86
668	KODEX 바이오	13,745	185	-1.33%	0	3,255	23,680	0.70	1,632,651	N/A	N/A
669	SOL 팔란티어커버드콜OTM채권혼합	8,900	45	-0.50%	0	3,248	36,500	0.02	973,689	N/A	N/A
670	KODEX 단기변동금리부채권액티브	114,720	5	0.00%	0	3,247	2,830	0.01	5,169	N/A	N/A
671	ACE 베트남VN30(합성)	31,490	125	+0.40%	0	3,243	10,300	0.10	78,039	N/A	N/A
672	RISE 미국테크100데일리고정커버드콜	10,355	10	-0.10%	0	3,231	31,200	0.05	579,329	N/A	N/A
673	현대비앤지스틸	21,400	700	+3.38%	5,000	3,227	15,079	4.25	630,384	23.62	4.95
674	삼성물산우B	219,000	4,500	+2.10%	100	3,214	1,468	30.69	10,787	17.91	N/A
675	엘브이엠씨홀딩스	1,661	122	+7.93%	0	3,210	193,240	10.86	2,186,414	18.66	0.28
676	와이투솔루션	8,750	390	-4.27%	2,500	3,209	36,674	4.11	1,464,755	-70.00	6.25
677	모토닉	11,440	210	+1.87%	500	3,209	28,050	8.36	62,151	11.20	7.07
678	광주신세계	39,950	300	-0.75%	1,000	3,179	7,957	5.20	13,399	7.73	5.58
679	JW홀딩스	4,290	70	-1.61%	500	3,171	73,925	3.38	184,437	7.35	35.43
680	PKC	7,060	90	+1.29%	500	3,171	44,918	3.99	430,211	51.91	1.69
681	선진	13,320	40	+0.30%	500	3,167	23,780	6.83	150,846	4.54	1.25
682	삼화전기	47,800	1,000	-2.05%	1,000	3,161	6,614	25.03	227,568	35.78	24.50
683	세방	16,450	60	-0.36%	500	3,145	19,116	11.89	53,774	6.42	7.81
684	남양유업	52,200	100	-0.19%	500	3,132	6,000	6.69	8,348	18.63	0.04
685	ACE 미국30년국채액티브	10,050	75	-0.74%	0	3,126	31,100	0.08	897,946	N/A	N/A
686	KODEX 장기종합채권(AA-이상)액티브	94,075	430	+0.46%	0	3,119	3,315	0.04	14,671	N/A	N/A
687	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,930	180	+1.53%	0	3,111	26,080	0.42	248,527	N/A	N/A
688	이리츠코크렙	4,900	5	+0.10%	500	3,104	63,342	0.85	80,379	24.62	2.92
689	미래에셋 레버리지 원유선물혼합 ETN(H)	7,550	180	-2.33%	0	3,096	41,000	0.00	12,200	N/A	N/A
690	에이블씨엔씨	11,890	120	+1.02%	500	3,093	26,014	11.50	125,174	27.78	16.26
691	SOL 미국원자력SMR	16,870	345	+2.09%	0	3,087	18,300	0.12	598,864	N/A	N/A
692	넥스틸	11,790	120	-1.01%	500	3,066	26,002	1.72	384,682	7.42	7.64
693	TIGER 미국나스닥100(H)	19,655	175	+0.90%	0	3,056	15,550	0.15	182,640	N/A	N/A
694	TIGER 28-04 회사채(A+이상)액티브	99,390	100	+0.10%	0	3,039	3,058	0.03	2,527	N/A	N/A
695	TIGER 미국나스닥100채권혼합Fn	13,385	5	+0.04%	0	3,025	22,600	0.01	171,092	N/A	N/A
696	KODEX 미국성장커버드콜액티브	9,345	20	-0.21%	0	3,014	32,250	0.00	919,235	N/A	N/A
697	동국홀딩스	9,470	230	+2.49%	5,000	3,012	31,800	11.49	277,986	-18.86	0.72
698	TIGER 중장기국채	51,070	135	+0.27%	0	3,003	5,880	0.02	30,580	N/A	N/A
699	KODEX AI반도체핵심장비	21,930	400	+1.86%	0	2,961	13,500	0.68	866,971	N/A	N/A
700	TIGER 미국투자등급회사채액티브(H)	49,080	5	-0.01%	0	2,945	6,000	0.01	18,404	N/A	N/A
701	이지스밸류플러스리츠	4,240	30	-0.70%	1,000	2,945	69,449	2.37	212,708	11.46	3.15
702	SOL 미국테크TOP10	15,530	45	-0.29%	0	2,943	18,950	0.03	677,823	N/A	N/A
703	경방	10,640	240	+2.31%	500	2,917	27,415	2.00	173,209	6.69	3.15
704	LS네트웍스	3,695	85	+2.35%	5,000	2,912	78,803	1.77	481,336	-13.29	-7.92
705	LX하우시스	32,450	600	+1.88%	5,000	2,910	8,968	12.17	27,897	-74.60	5.20
706	SJG세종	10,440	220	+2.15%	500	2,904	27,821	6.52	888,795	4.35	7.77
707	KODEX 금액티브	15,585	105	-0.67%	0	2,902	18,620	0.46	571,111	N/A	N/A
708	지누스	13,010	230	+1.80%	500	2,895	22,255	9.76	53,940	7.97	-1.05
709	TIGER 미국테크TOP10 INDXX(H)	17,070	120	+0.71%	0	2,893	16,950	0.06	1,063,503	N/A	N/A
710	무학	10,060	120	-1.18%	200	2,867	28,500	2.41	83,532	5.55	8.72
711	백산	14,110	240	-1.67%	500	2,866	20,310	5.73	38,839	6.62	26.75
712	KODEX 미국AI테크TOP10	13,900	15	-0.11%	0	2,863	20,600	0.09	631,776	N/A	N/A
713	포스코스틸리온	47,650	150	-0.31%	5,000	2,859	6,000	1.75	75,654	10.48	9.25
714	디앤디플랫폼리츠	3,215	5	-0.16%	1,000	2,842	88,400	0.98	201,527	36.95	0.75
715	TIGER 구리실물	15,595	35	-0.22%	0	2,823	18,100	0.06	403,330	N/A	N/A
716	다올투자증권	4,630	25	+0.54%	5,000	2,820	60,911	5.26	435,203	25.30	-7.83
717	TIME 코스피액티브	22,190	585	+2.71%	0	2,818	12,700	0.05	600,679	N/A	N/A
718	TIGER 코스닥150 레버리지	20,835	35	+0.17%	0	2,813	13,500	4.03	1,177,588	N/A	N/A
719	삼영	8,200	60	-0.73%	500	2,788	34,000	3.31	1,168,449	27.70	11.52
720	KODEX 미국서학개미	21,600	50	+0.23%	0	2,786	12,900	0.03	139,136	N/A	N/A
721	SOL 미국AI전력인프라	21,155	305	+1.46%	0	2,782	13,150	0.05	410,547	N/A	N/A
722	SOL 26-12 회사채(AA-이상)액티브	51,370	0	0.00%	0	2,779	5,410	0.06	1,628	N/A	N/A
723	TIGER 미국나스닥100레버리지(합성)	32,295	70	-0.22%	0	2,777	8,600	0.10	158,903	N/A	N/A
724	KODEX 차이나CSI300	15,810	45	-0.28%	0	2,775	17,550	0.03	404,500	N/A	N/A
725	KODEX 2차전지핵심소재10	7,370	280	+3.95%	0	2,753	37,350	0.78	2,665,877	N/A	N/A
726	KODEX 금융고배당TOP10	14,400	60	-0.41%	0	2,736	19,000	0.44	1,395,514	N/A	N/A
727	대신밸류리츠	4,570	25	-0.54%	500	2,732	59,780	0.43	36,105	123.51	N/A
728	대한제분	161,300	1,100	+0.69%	5,000	2,726	1,690	7.31	2,806	4.49	4.80
729	RISE 단기채권알파액티브	112,535	5	0.00%	0	2,722	2,419	0.01	21,663	N/A	N/A
730	대신증권2우B	26,950	200	-0.74%	5,000	2,695	10,000	6.78	45,024	10.72	N/A
731	TIGER 미국AI빅테크10타겟데일리커버드콜	11,345	5	+0.04%	0	2,694	23,750	0.03	301,524	N/A	N/A
732	아이마켓코리아	8,050	10	+0.12%	500	2,691	33,429	5.51	66,334	10.70	7.66
733	코오롱글로벌	10,540	410	-3.74%	5,000	2,680	25,424	1.09	83,822	2.66	4.15
734	서흥	23,100	150	-0.65%	500	2,672	11,569	7.03	21,204	6.77	4.15
735	종근당홀딩스	53,300	100	+0.19%	2,500	2,670	5,010	3.68	6,668	7.69	5.84
736	서연	11,350	350	+3.18%	500	2,665	23,480	6.30	397,750	2.63	18.34
737	대원강업	4,295	115	+2.75%	500	2,663	62,000	3.61	270,500	25.41	4.60
738	대원제약	11,810	100	-0.84%	500	2,649	22,428	13.36	39,308	-16.52	5.25
739	계룡건설	29,550	250	+0.85%	5,000	2,639	8,931	10.07	112,667	3.47	5.76
740	ACE 원자력TOP10	67,635	2,985	+4.62%	0	2,638	3,900	0.09	416,751	N/A	N/A
741	삼진제약	19,750	210	-1.05%	1,000	2,631	13,320	3.84	31,274	12.43	14.89
742	대한제당	2,920	10	-0.34%	500	2,619	89,697	4.66	246,197	4.87	3.68
743	KODEX TRF3070	14,285	15	+0.11%	0	2,600	18,200	0.02	141,276	N/A	N/A
744	TIGER 200TR	52,960	1,060	+2.04%	0	2,595	4,900	0.22	136,072	N/A	N/A
745	잇츠한불	11,820	60	-0.51%	500	2,592	21,929	1.16	18,631	15.84	4.41
746	KSS해운	11,200	150	+1.36%	500	2,586	23,086	8.53	133,778	4.74	12.09
747	신세계 I&C	18,430	290	+1.60%	500	2,577	13,981	6.35	133,509	6.03	8.56
748	이수화학	9,790	110	+1.14%	5,000	2,574	26,294	2.06	1,178,023	-6.66	-36.16
749	신한서부티엔디리츠	4,355	40	+0.93%	1,000	2,574	59,104	0.50	211,480	31.56	-1.46
750	삼화페인트	9,420	170	-1.77%	500	2,563	27,203	14.20	1,419,728	31.51	4.87
751	ACE 엔비디아채권혼합	25,325	55	-0.22%	0	2,558	10,100	0.05	112,410	N/A	N/A
752	삼영전자	12,740	100	-0.78%	500	2,548	20,000	38.23	56,095	22.31	2.09
753	KODEX 미국달러선물인버스2X	5,085	95	+1.90%	0	2,546	50,070	0.00	302,974	N/A	N/A
754	삼일제약	11,710	0	0.00%	500	2,540	21,692	5.39	302,693	-9.38	-3.70
755	성신양회	10,340	60	+0.58%	5,000	2,535	24,516	6.40	88,537	13.88	8.21
756	KODEX 차이나휴머노이드로봇	11,300	95	-0.83%	0	2,531	22,400	0.82	828,005	N/A	N/A
757	1Q 미국S&P500미국채혼합50액티브	11,295	75	-0.66%	0	2,530	22,400	0.03	277,852	N/A	N/A
758	SOL 자동차TOP3플러스	24,085	1,495	+6.62%	0	2,529	10,500	0.17	2,194,847	N/A	N/A
759	1Q 미국S&P500	11,980	35	-0.29%	0	2,528	21,100	0.02	198,828	N/A	N/A
760	HS효성	67,800	500	+0.74%	5,000	2,526	3,726	7.11	38,392	20.38	N/A
761	KIWOOM 머니마켓액티브	51,955	5	+0.01%	0	2,521	4,852	0.07	1,620	N/A	N/A
762	KODEX 주주환원고배당주	13,090	260	+2.03%	0	2,513	19,200	0.03	2,018,655	N/A	N/A
763	LG생활건강우	119,600	200	-0.17%	5,000	2,511	2,100	44.51	9,187	-21.03	N/A
764	RISE 2차전지액티브	9,190	120	+1.32%	0	2,507	27,280	1.65	1,262,150	N/A	N/A
765	TIGER 차이나테크TOP10	11,430	85	-0.74%	0	2,503	21,900	1.13	344,487	N/A	N/A
766	계양전기	9,170	2,110	+29.89%	500	2,496	27,223	0.15	11,514,031	-4.42	-69.61
767	ACE 코스닥150	20,295	20	+0.10%	0	2,496	12,300	0.13	771,913	N/A	N/A
768	교촌에프앤비	4,995	50	+1.01%	500	2,496	49,965	2.09	406,366	15.23	1.19
769	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.80	0	15.54	4.41
770	제일약품	16,880	510	-2.93%	500	2,482	14,705	2.30	484,185	12.63	-17.29
771	스카이라이프	5,210	10	+0.19%	2,500	2,476	47,523	6.96	63,633	-2.11	-21.72
772	미원화학	112,500	2,300	+2.09%	1,000	2,474	2,199	0.42	1,565	9.76	17.55
773	KPX케미칼	56,300	1,200	+2.18%	5,000	2,465	4,379	28.99	15,818	4.48	9.66
774	휴스틸	4,380	25	-0.57%	1,000	2,461	56,188	3.98	451,240	8.50	2.10
775	동아지질	18,360	0	0.00%	500	2,458	13,390	6.47	33,839	15.76	5.00
776	미창석유	140,900	2,100	+1.51%	5,000	2,451	1,740	33.84	1,742	4.92	13.54
777	SK디앤디	13,160	210	-1.57%	1,000	2,450	18,617	1.39	30,523	3.91	6.64
778	동양	1,026	7	+0.69%	500	2,449	238,684	5.47	2,078,118	-3.15	-9.94
779	삼성 레버리지 은 선물 ETN(H)	81,000	4,295	+5.60%	0	2,430	3,000	0.00	49,359	N/A	N/A
780	1Q 200액티브	29,405	565	+1.96%	0	2,426	8,250	0.03	336,103	N/A	N/A
781	한국화장품제조	53,400	900	-1.66%	500	2,420	4,532	2.55	42,550	8.66	36.48
782	한투 레버리지 S&P500 선물 ETN(H)	48,135	515	+1.08%	0	2,407	5,000	0.00	5	N/A	N/A
783	TIGER 차이나반도체FACTSET	11,260	20	-0.18%	0	2,401	21,320	2.28	242,119	N/A	N/A
784	KEC	1,190	162	+15.76%	500	2,389	200,763	4.78	64,640,546	-12.27	-3.26
785	에스엠벡셀	2,145	5	-0.23%	500	2,386	111,252	0.56	203,851	107.25	1.67
786	방림	5,920	30	-0.50%	500	2,380	40,202	0.38	64,856	52.39	3.64
787	PLUS 한화그룹주	38,685	215	-0.55%	0	2,379	6,150	0.10	543,337	N/A	N/A
788	이월드	1,674	34	+2.07%	1,000	2,374	141,806	1.58	715,288	-10.53	-8.78
789	에어부산	2,025	15	+0.75%	1,000	2,362	116,640	1.63	529,344	-4.82	1.48
790	CR홀딩스	5,030	50	-0.98%	500	2,359	46,890	0.98	66,955	-11.59	-0.39
791	송원산업	9,760	40	-0.41%	500	2,342	24,000	14.91	120,869	10.93	6.17
792	AJ네트웍스	5,170	30	-0.58%	1,000	2,340	45,253	4.64	213,692	9.05	5.05
793	TIGER 헬스케어	54,410	485	-0.88%	0	2,329	4,280	0.64	122,306	N/A	N/A
794	하이트진로홀딩스	10,000	30	+0.30%	5,000	2,321	23,207	7.61	46,869	5.56	8.14
795	LG우	77,000	200	+0.26%	5,000	2,319	3,011	42.79	7,663	17.40	N/A
796	한미글로벌	21,150	100	-0.47%	500	2,318	10,958	5.79	359,245	9.52	10.28
797	강남제비스코	17,800	160	-0.89%	500	2,314	13,000	6.23	34,050	39.12	2.16
798	대성에너지	8,410	120	-1.41%	1,000	2,313	27,500	0.35	257,717	8.51	5.32
799	TIGER 미국채10년선물	13,135	135	-1.02%	0	2,312	17,600	0.03	151,090	N/A	N/A
800	KIWOOM 미국양자컴퓨팅	11,965	15	+0.13%	0	2,303	19,250	0.03	259,166	N/A	N/A
801	S-Oil우	57,200	300	-0.52%	2,500	2,301	4,022	16.85	15,938	-37.09	N/A
802	KODEX K원자력SMR	19,070	770	+4.21%	0	2,298	12,050	0.36	3,226,261	N/A	N/A
803	동성케미컬	4,550	55	-1.19%	1,000	2,283	50,177	5.16	174,571	6.04	10.71
804	도화엔지니어링	6,770	40	-0.59%	500	2,283	33,720	1.32	111,453	-72.80	-2.00
805	만호제강	54,400	0	0.00%	1,000	2,258	4,150	0.94	0	-119.82	-1.92
806	KCTC	7,520	50	+0.67%	500	2,256	30,000	3.30	1,080,155	10.16	9.06
807	CJ우	99,800	300	-0.30%	5,000	2,256	2,260	15.86	5,933	9.14	N/A
808	ACE 단기통안채	100,725	0	0.00%	0	2,244	2,228	0.02	2,828	N/A	N/A
809	알루코	2,315	5	-0.22%	500	2,242	96,830	2.94	676,744	19.13	6.16
810	KIWOOM 인도Nifty50(합성)	24,905	100	-0.40%	0	2,241	9,000	0.03	50,341	N/A	N/A
811	RISE 비메모리반도체액티브	22,380	110	+0.49%	0	2,238	10,000	0.36	568,202	N/A	N/A
812	일진다이아	15,640	520	+3.44%	1,000	2,221	14,203	3.66	164,534	20.39	3.16
813	HDC랩스	8,540	10	+0.12%	500	2,217	25,958	4.61	20,501	10.44	7.23
814	한국석유	17,450	880	-4.80%	500	2,215	12,694	1.99	1,321,533	27.01	6.93
815	PLUS 고배당주위클리커버드콜	10,150	15	-0.15%	0	2,213	21,800	2.85	875,100	N/A	N/A
816	SOL 미국S&P500	20,445	60	-0.29%	0	2,208	10,800	0.01	118,419	N/A	N/A
817	신한 레버리지 금 선물 ETN	110,400	395	-0.36%	0	2,208	2,000	0.00	961	N/A	N/A
818	1Q CD금리액티브(합성)	103,375	10	+0.01%	0	2,205	2,133	0.01	10,377	N/A	N/A
819	키움 레버리지 2차전지산업 ETN	18,150	915	+5.31%	0	2,178	12,000	0.00	6,899	N/A	N/A
820	RISE 고배당	31,855	930	+3.01%	0	2,166	6,800	0.02	457,528	N/A	N/A
821	한국공항	68,300	300	-0.44%	5,000	2,163	3,166	11.74	10,769	6.11	11.30
822	동부건설	9,420	540	-5.42%	5,000	2,162	22,947	3.44	461,746	142.73	-20.52
823	JW생명과학	13,650	80	-0.58%	2,500	2,161	15,835	12.17	42,681	4.54	24.45
824	유화증권	3,800	325	+9.35%	1,000	2,155	56,702	1.12	4,625,365	21.47	3.50
825	한솔제지	9,050	60	+0.67%	5,000	2,154	23,801	6.77	111,762	-8.18	-4.31
826	GS글로벌	2,605	15	+0.58%	2,500	2,150	82,534	3.76	721,667	7.30	11.36
827	신한 인버스0.5X S&P500 VIX S/T선물 ETN	35,830	175	+0.49%	0	2,150	6,000	0.00	271	N/A	N/A
828	HANARO 200TR	118,545	2,260	+1.94%	0	2,134	1,800	0.01	8,604	N/A	N/A
829	텔코웨어	23,000	1,450	+6.73%	500	2,125	9,240	1.65	1,357,296	38.85	4.48
830	이연제약	11,370	420	-3.56%	500	2,113	18,587	1.55	88,622	-14.84	1.67
831	금호석유화학우	69,800	200	+0.29%	5,000	2,110	3,023	19.61	12,313	5.94	N/A
832	환인제약	11,320	70	+0.62%	500	2,106	18,600	11.61	49,458	13.89	6.37
833	롯데하이마트	8,900	100	+1.14%	5,000	2,101	23,608	3.44	49,355	-0.69	-28.05
834	SOL 미국배당다우존스(H)	12,550	70	+0.56%	0	2,096	16,700	0.03	207,848	N/A	N/A
835	ACE 엔비디아밸류체인액티브	18,195	455	+2.56%	0	2,083	11,450	0.16	429,597	N/A	N/A
836	토니모리	8,630	170	-1.93%	200	2,076	24,055	3.39	250,146	11.15	15.98
837	TIGER 미국AI빅테크10	14,450	5	-0.03%	0	2,074	14,350	0.09	357,620	N/A	N/A
838	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.72	0	-4.93	0.76
839	해태제과식품	7,080	150	-2.07%	500	2,061	29,117	1.06	51,389	8.57	11.37
840	KODEX 미국30년국채울트라선물(H)	7,800	0	0.00%	0	2,059	26,400	0.02	91,058	N/A	N/A
841	TIGER 차이나과창판STAR50(합성)	12,580	40	-0.32%	0	2,057	16,350	0.17	319,376	N/A	N/A
842	TIGER 200선물레버리지	78,900	2,950	+3.88%	0	2,051	2,600	0.00	858,692	N/A	N/A
843	RISE 삼성그룹Top3채권혼합	13,955	125	+0.90%	0	2,051	14,700	0.09	808,291	N/A	N/A
844	TIGER 2차전지TOP10레버리지	2,065	72	+3.61%	0	2,048	99,200	8.22	13,631,877	N/A	N/A
845	TIGER 미국AI전력SMR	7,605	180	+2.42%	0	2,046	26,900	0.06	1,174,287	N/A	N/A
846	SOL 팔란티어미국채커버드콜혼합	10,085	110	-1.08%	0	2,042	20,250	0.02	695,424	N/A	N/A
847	KODEX 신재생에너지액티브	40,465	235	+0.58%	0	2,023	5,000	0.07	227,923	N/A	N/A
848	한솔테크닉스	6,300	90	-1.41%	1,000	2,023	32,110	11.36	242,744	14.65	1.88
849	N2 월간 레버리지 방위산업 Top5 ETN	201,580	700	-0.35%	0	2,016	1,000	0.00	31	N/A	N/A
850	미래에셋 CD금리 플러스 ETN	100,730	10	+0.01%	0	2,015	2,000	0.00	291	N/A	N/A
851	경인양행	4,840	80	-1.63%	500	2,014	41,616	6.32	600,140	26.30	6.56
852	KIWOOM 26-09회사채(AA-이상)액티브	52,570	15	-0.03%	0	2,013	3,830	0.00	667	N/A	N/A
853	HDC현대EP	6,300	110	-1.72%	500	2,010	31,900	3.16	328,136	6.37	5.82
854	KoAct 글로벌AI&로봇액티브	24,440	20	+0.08%	0	2,004	8,200	0.09	190,174	N/A	N/A
855	KODEX 미국나스닥100레버리지(합성 H)	15,060	220	+1.48%	0	2,003	13,300	0.04	139,422	N/A	N/A
856	대창단조	7,010	140	-1.96%	500	2,003	28,572	8.05	109,202	6.32	11.86
857	차AI헬스케어	10,930	40	-0.36%	500	1,990	18,204	0.21	29,996	-8.82	-27.26
858	금호건설	5,340	50	-0.93%	5,000	1,976	36,997	4.73	209,515	9.07	-64.49
859	이구산업	5,890	10	-0.17%	500	1,970	33,442	3.01	1,101,393	25.28	9.61
860	경동인베스트	83,100	5,500	-6.21%	5,000	1,965	2,365	3.08	41,327	8.38	4.60
861	TIME 차이나AI테크액티브	15,970	110	-0.68%	0	1,964	12,300	0.02	302,310	N/A	N/A
862	SOL 2차전지소부장Fn	6,935	270	+4.05%	0	1,963	28,300	1.06	1,256,299	N/A	N/A
863	LG헬로비전	2,520	25	+1.00%	2,500	1,952	77,447	4.65	204,757	-1.90	-21.05
864	1Q 미국나스닥100미국채혼합50액티브	10,205	60	-0.58%	0	1,949	19,100	0.03	277,181	N/A	N/A
865	SOL 27-12 회사채(AA-이상)액티브	49,770	0	0.00%	0	1,947	3,912	0.03	346	N/A	N/A
866	화승인더	3,505	5	-0.14%	500	1,939	55,320	7.93	139,987	8.72	11.73
867	삼양패키징	12,840	90	+0.71%	5,000	1,935	15,068	2.88	37,721	11.79	5.42
868	TIME 미국S&P500액티브	29,040	50	+0.17%	0	1,934	6,660	0.03	155,906	N/A	N/A
869	신세계푸드	49,900	600	+1.22%	5,000	1,932	3,872	6.74	13,823	8.13	3.84
870	RISE 단기국공채액티브	113,510	10	+0.01%	0	1,930	1,700	0.01	8,351	N/A	N/A
871	HK 종합채권(AA-이상)액티브	101,220	85	+0.08%	0	1,913	1,890	0.00	404	N/A	N/A
872	ACE 구글밸류체인액티브	17,465	90	+0.52%	0	1,912	10,950	0.01	354,834	N/A	N/A
873	하나제약	10,730	150	-1.38%	500	1,907	17,773	0.00	53,633	15.01	7.24
874	경농	9,740	40	-0.41%	500	1,901	19,523	1.02	61,885	10.94	6.97
875	RISE ESG사회책임투자	36,545	790	+2.21%	0	1,900	5,200	0.05	1,104,403	N/A	N/A
876	ACE KPOP포커스	12,260	110	-0.89%	0	1,900	15,500	1.17	928,801	N/A	N/A
877	한세예스24홀딩스	4,740	350	+7.97%	500	1,896	40,000	2.15	420,540	-4.62	0.90
878	자이에스앤디	4,880	80	+1.67%	1,000	1,893	38,783	2.44	149,106	6.68	0.31
879	CJ제일제당 우	142,100	300	+0.21%	5,000	1,886	1,327	32.66	5,493	39.05	N/A
880	대한화섬	141,400	11,400	+8.77%	5,000	1,878	1,328	0.39	4,271	24.60	-0.35
881	아모레퍼시픽홀딩스3우C	26,350	400	-1.50%	500	1,869	7,092	3.60	19,583	21.62	N/A
882	삼성제약	1,982	33	-1.64%	500	1,866	94,162	3.86	1,288,300	3.50	-15.36
883	웅진	2,335	80	-3.31%	500	1,866	79,927	12.59	653,056	1.92	4.50
884	KODEX 28-12 회사채(AA-이상)액티브	9,915	5	+0.05%	0	1,864	18,800	0.00	16,914	N/A	N/A
885	KBI동양철관	1,796	6	+0.34%	1,000	1,864	103,767	2.74	1,209,880	-199.56	-20.13
886	삼양통상	61,500	1,000	+1.65%	5,000	1,845	3,000	3.54	3,459	13.90	2.54
887	동화약품	6,570	60	-0.90%	1,000	1,835	27,931	3.67	181,100	24.15	1.49
888	SOL CD금리&머니마켓액티브	50,120	5	+0.01%	0	1,832	3,656	0.00	114,349	N/A	N/A
889	TIGER 미국배당다우존스타겟데일리커버드콜	10,045	35	-0.35%	0	1,823	18,150	0.01	199,949	N/A	N/A
890	KoAct 코리아밸류업액티브	27,180	555	+2.08%	0	1,821	6,700	0.33	542,078	N/A	N/A
891	노루페인트	9,100	20	+0.22%	500	1,820	20,000	6.02	202,540	9.44	9.00
892	RISE 단기통안채	115,535	10	+0.01%	0	1,819	1,574	0.03	3,293	N/A	N/A
893	1Q 단기금융채액티브	107,670	5	0.00%	0	1,817	1,688	0.09	5,157	N/A	N/A
894	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,870	10	-0.08%	0	1,816	15,300	0.05	282,607	N/A	N/A
895	KODEX 코스닥150선물인버스	2,150	0	0.00%	0	1,812	84,300	11.01	27,322,938	N/A	N/A
896	KODEX 배당가치	28,235	780	+2.84%	0	1,807	6,400	0.03	40,058	N/A	N/A
897	한국무브넥스	5,880	430	+7.89%	1,000	1,790	30,450	2.29	3,042,267	6.01	12.57
898	TIGER 26-04 회사채(A+이상)액티브	51,100	0	0.00%	0	1,788	3,500	0.00	2,543	N/A	N/A
899	신원	1,557	7	-0.45%	500	1,787	114,770	3.40	607,568	-70.77	2.81
900	동국씨엠	5,960	40	+0.68%	5,000	1,782	29,899	22.03	144,059	-6.71	6.45
901	진양홀딩스	3,180	15	-0.47%	500	1,777	55,895	2.14	56,831	7.28	4.21
902	RISE 국고채3년	108,270	170	+0.16%	0	1,776	1,640	0.01	27,781	N/A	N/A
903	WON 전단채플러스액티브	51,545	0	0.00%	0	1,748	3,392	0.01	1,340	N/A	N/A
904	NH올원리츠	3,180	20	-0.62%	500	1,747	54,929	1.10	400,068	-61.15	-0.41
905	마이티 26-09 특수채(AAA)액티브	104,935	0	0.00%	0	1,745	1,663	0.00	1	N/A	N/A
906	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	1.16	-257.52
907	한신공영	14,900	240	+1.64%	5,000	1,724	11,571	3.33	142,434	9.12	0.89
908	마이다스 코스피액티브	50,850	920	+1.84%	0	1,716	3,375	0.00	4,992	N/A	N/A
909	금강공업	5,850	140	-2.34%	1,000	1,716	29,329	4.77	207,509	-10.68	1.40
910	조선내화	14,470	110	-0.75%	500	1,715	11,855	0.38	16,487	-21.19	2.68
911	삼성 레버리지 코스피200 선물 ETN	171,020	6,860	+4.18%	0	1,710	1,000	0.00	28,994	N/A	N/A
912	신한 레버리지 코스피 200 선물 ETN	170,950	6,685	+4.07%	0	1,710	1,000	0.00	42	N/A	N/A
913	KODEX 성장주	35,380	410	+1.17%	0	1,698	4,800	0.03	51,423	N/A	N/A
914	한신기계	5,230	10	+0.19%	500	1,697	32,446	5.04	6,095,906	-653.75	-1.33
915	TIGER 미국MSCI리츠(합성 H)	13,465	10	+0.07%	0	1,697	12,600	0.01	21,914	N/A	N/A
916	유수홀딩스	6,510	30	+0.46%	2,500	1,695	26,042	21.08	37,816	10.98	4.87
917	샘표	58,600	100	+0.17%	1,000	1,685	2,876	5.61	17,224	13.41	3.26
918	신라교역	10,500	120	+1.16%	500	1,680	16,000	3.92	138,794	11.97	6.75
919	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	27,880	190	-0.68%	0	1,673	6,000	0.00	16,536	N/A	N/A
920	디와이파워	15,120	100	-0.66%	500	1,670	11,042	14.11	87,447	6.28	7.87
921	SOL 조선TOP3플러스레버리지	21,355	5	-0.02%	0	1,666	7,800	1.43	757,613	N/A	N/A
922	삼성 레버리지 금 선물 ETN(H)	166,270	1,245	+0.75%	0	1,663	1,000	0.00	4,628	N/A	N/A
923	SK우	291,500	10,500	+3.74%	200	1,650	566	10.38	11,342	12.49	N/A
924	KODEX 차이나항셍테크	8,210	110	-1.32%	0	1,650	20,100	0.18	232,278	N/A	N/A
925	PLUS 금채권혼합	10,840	40	-0.37%	0	1,637	15,100	0.12	608,259	N/A	N/A
926	SOL 전고체배터리&실리콘음극재	19,550	540	+2.84%	0	1,632	8,350	0.68	1,766,820	N/A	N/A
927	KODEX 미국10년국채액티브(H)	10,095	0	0.00%	0	1,625	16,100	0.04	169,696	N/A	N/A
928	한국주철관	7,110	10	+0.14%	500	1,621	22,800	2.43	41,195	10.79	3.88
929	한독	11,760	10	+0.09%	500	1,619	13,764	2.46	19,300	-3.72	-16.79
930	TIGER 차이나CSI300	12,890	15	-0.12%	0	1,618	12,550	0.13	100,035	N/A	N/A
931	ACE 26-06 회사채(AA-이상)액티브	11,110	0	0.00%	0	1,612	14,510	0.03	24,451	N/A	N/A
932	모나용평	3,345	20	-0.59%	5,000	1,610	48,133	1.65	79,757	21.86	2.06
933	사조씨푸드	9,330	100	-1.06%	1,000	1,606	17,219	5.97	35,766	10.65	5.19
934	미원홀딩스	69,200	0	0.00%	500	1,605	2,320	0.35	516	6.66	10.23
935	조일알미늄	1,267	8	-0.63%	500	1,604	126,632	1.25	634,264	14.08	5.62
936	TIGER 200타겟위클리커버드콜	18,200	350	+1.96%	0	1,602	8,800	0.15	618,838	N/A	N/A
937	신한 레버리지 코스닥 150 선물 ETN	63,815	140	-0.22%	0	1,595	2,500	0.00	158	N/A	N/A
938	세원정공	15,940	900	+5.98%	500	1,594	10,000	3.42	18,879	3.67	7.58
939	KODEX 미국배당다우존스타겟커버드콜	10,610	50	-0.47%	0	1,592	15,000	0.09	205,576	N/A	N/A
940	신영와코루	17,610	200	+1.15%	500	1,585	9,000	26.47	25,516	19.16	1.06
941	남선알미늄	1,227	14	-1.13%	500	1,584	129,079	2.18	1,154,397	-4.99	-8.90
942	사조동아원	1,121	8	-0.71%	500	1,582	141,145	1.71	702,428	6.37	9.45
943	무림P&P	2,530	10	-0.39%	2,500	1,578	62,368	1.31	92,589	-12.59	3.58
944	대동전자	15,040	0	0.00%	500	1,578	10,490	39.29	0	-33.35	4.93
945	한진중공업홀딩스	5,300	70	+1.34%	5,000	1,565	29,530	3.09	112,263	2.34	15.51
946	한국화장품	9,730	130	-1.32%	500	1,563	16,068	2.13	293,575	34.02	16.44
947	TIME 미국나스닥100채권혼합50액티브	11,870	20	+0.17%	0	1,561	13,150	0.07	213,674	N/A	N/A
948	현대리바트	7,600	80	-1.04%	1,000	1,561	20,535	4.37	121,339	14.59	3.73
949	HS화성	15,330	350	+2.34%	5,000	1,556	10,150	2.69	61,859	4.69	3.17
950	한국제지	818	11	+1.36%	1,000	1,556	190,178	0.30	182,277	-74.36	0.93
951	RISE 수소경제테마	25,845	710	+2.82%	0	1,551	6,000	0.67	226,821	N/A	N/A
952	태림포장	2,190	60	-2.67%	500	1,551	70,806	1.60	180,200	-10.53	-6.82
953	RISE 코스닥150선물레버리지	21,135	45	+0.21%	0	1,545	7,310	0.00	69,057	N/A	N/A
954	ACE 미국500데일리타겟커버드콜(합성)	10,350	25	-0.24%	0	1,542	14,900	0.02	108,933	N/A	N/A
955	티와이홀딩스	3,040	15	+0.50%	500	1,533	50,429	1.34	109,871	-2.95	-13.51
956	TIGER 골드선물(H)	31,280	120	+0.39%	0	1,533	4,900	0.04	47,515	N/A	N/A
957	에이프로젠	462	84	-15.38%	500	1,521	329,305	9.74	109,361,647	-2.82	-37.91
958	유니퀘스트	6,950	10	+0.14%	500	1,501	21,600	58.10	333,170	20.26	2.37
959	TIGER AI반도체핵심공정	16,765	55	+0.33%	0	1,500	8,950	1.77	1,099,190	N/A	N/A
960	그린케미칼	6,240	20	-0.32%	500	1,498	24,000	2.93	69,660	15.68	6.75
961	KoAct 미국나스닥성장기업액티브	16,010	60	-0.37%	0	1,497	9,350	0.08	256,908	N/A	N/A
962	NPC	4,070	70	+1.75%	500	1,494	36,720	1.63	85,052	-19.29	18.88
963	효성ITX	12,930	30	-0.23%	500	1,494	11,558	1.31	33,867	12.76	16.71
964	KIWOOM 단기자금	101,670	5	0.00%	0	1,488	1,464	0.00	3,114	N/A	N/A
965	대성홀딩스	9,250	70	+0.76%	1,000	1,488	16,089	2.82	40,271	5.92	7.48
966	태경산업	5,070	20	-0.39%	500	1,482	29,229	2.36	113,579	7.72	6.63
967	TIGER 미국S&P500배당귀족	13,835	60	-0.43%	0	1,480	10,700	0.03	133,233	N/A	N/A
968	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.41	10,663.68
969	한솔홀딩스	3,590	85	-2.31%	1,000	1,473	41,027	7.46	419,334	20.17	0.36
970	KODEX 미국S&P500선물(H)	30,035	200	+0.67%	0	1,472	4,900	0.02	15,547	N/A	N/A
971	동양고속	50,700	800	-1.55%	5,000	1,468	2,896	1.76	63,147	-12.33	-27.88
972	팜스코	3,985	65	-1.60%	500	1,464	36,728	1.21	80,664	-4.45	-38.15
973	PLUS 국공채머니마켓액티브	51,715	5	-0.01%	0	1,464	2,830	0.01	1,908	N/A	N/A
974	디와이	5,550	90	+1.65%	500	1,461	26,320	4.54	218,949	5.33	5.99
975	미래에셋 레버리지 은 선물 ETN B	72,735	3,290	+4.74%	0	1,455	2,000	0.00	65,924	N/A	N/A
976	SOL 국제금	15,725	90	-0.57%	0	1,455	9,250	0.23	222,360	N/A	N/A
977	HL D&I	3,835	140	-3.52%	5,000	1,452	37,859	2.13	269,527	13.22	4.60
978	WON 반도체밸류체인액티브	29,605	0	0.00%	0	1,451	4,900	0.08	139,737	N/A	N/A
979	RISE 국고채10년액티브	101,885	275	+0.27%	0	1,448	1,421	0.02	736	N/A	N/A
980	RISE 중기우량회사채	105,770	125	+0.12%	0	1,445	1,366	0.03	1,490	N/A	N/A
981	화승코퍼레이션	2,885	70	+2.49%	500	1,444	50,051	5.26	477,796	4.04	14.32
982	코스맥스비티아이	15,010	30	-0.20%	500	1,442	9,604	6.71	63,620	11.85	6.81
983	일신석재	1,855	42	-2.21%	500	1,437	77,457	3.11	847,214	-231.88	2.45
984	티에이치엔	7,970	80	-0.99%	500	1,435	18,000	10.18	448,232	2.84	24.54
985	ACE 우량회사채(AA-이상)액티브	99,205	75	+0.08%	0	1,434	1,446	0.06	22,245	N/A	N/A
986	KODEX 코리아배당성장채권혼합	16,300	120	+0.74%	0	1,434	8,800	0.05	402,550	N/A	N/A
987	대교	1,693	3	+0.18%	500	1,434	84,703	1.74	93,299	-14.59	0.21
988	경보제약	5,990	40	-0.66%	500	1,432	23,907	2.11	59,694	60.51	3.19
989	대창	1,566	59	-3.63%	500	1,427	91,140	5.93	3,025,939	74.57	1.75
990	SG세계물산	704	21	+3.07%	500	1,425	202,425	0.62	82,528,698	-35.20	2.10
991	SOL 국고채10년	102,090	430	+0.42%	0	1,423	1,394	0.01	4,456	N/A	N/A
992	이지스레지던스리츠	3,860	5	+0.13%	1,000	1,423	36,866	1.55	71,111	9.82	1.18
993	디씨엠	12,480	60	+0.48%	500	1,423	11,400	3.96	18,996	15.58	7.54
994	삼성 인버스 2X 천연가스 선물 ETN D	14,200	740	+5.50%	0	1,420	10,000	0.02	804,851	N/A	N/A
995	제일파마홀딩스	8,870	80	-0.89%	500	1,417	15,973	9.88	98,456	-4.82	-16.33
996	HS애드	8,740	90	+1.04%	1,000	1,417	16,208	35.43	17,520	11.23	11.77
997	키다리스튜디오	3,805	80	+2.15%	500	1,410	37,064	3.30	665,761	543.57	-3.73
998	KODEX 미국S&P500데일리커버드콜OTM	9,585	20	-0.21%	0	1,409	14,700	0.00	347,686	N/A	N/A
999	키움 레버리지 조선TOP10 ETN	140,640	650	+0.46%	0	1,406	1,000	0.00	1,784	N/A	N/A
1,000	ACE 미국WideMoat동일가중	30,815	15	+0.05%	0	1,405	4,560	0.01	21,803	N/A	N/A
1,001	KoAct K수출핵심기업TOP30액티브	16,520	95	+0.58%	0	1,404	8,500	0.25	288,162	N/A	N/A
1,002	TIGER 미국다우존스30	34,230	150	-0.44%	0	1,403	4,100	0.02	21,049	N/A	N/A
1,003	콘텐트리중앙	7,280	60	-0.82%	5,000	1,402	19,262	1.38	73,757	-1.78	-72.01
1,004	KODEX 미국AI반도체TOP3플러스	10,780	10	+0.09%	0	1,391	12,900	0.00	649,439	N/A	N/A
1,005	SOL 미국AI소프트웨어	11,115	40	-0.36%	0	1,384	12,450	0.12	363,639	N/A	N/A
1,006	파워 200	92,075	1,960	+2.17%	0	1,381	1,500	0.06	1,666	N/A	N/A
1,007	세이브존I&C	3,360	35	-1.03%	1,000	1,379	41,041	9.46	146,674	13.71	2.64
1,008	한투 레버리지 금 선물 ETN	137,630	140	-0.10%	0	1,376	1,000	0.00	2,343	N/A	N/A
1,009	샘표식품	30,050	250	-0.83%	500	1,373	4,568	7.53	18,564	5.93	4.17
1,010	일동홀딩스	11,860	220	-1.82%	1,000	1,369	11,540	2.32	35,332	2.03	72.94
1,011	TIGER 소프트웨어	10,150	85	+0.84%	0	1,366	13,460	1.74	519,489	N/A	N/A
1,012	화천기계	6,200	100	+1.64%	500	1,364	22,000	4.96	688,101	30.39	4.28
1,013	TIGER 국채3년	105,270	165	+0.16%	0	1,361	1,293	0.03	15,842	N/A	N/A
1,014	조선선재	108,200	1,100	-1.01%	500	1,361	1,258	0.53	6,539	10.58	10.73
1,015	벽산	2,035	48	+2.42%	500	1,361	66,860	2.86	745,808	7.62	5.94
1,016	KODEX K조선TOP10	10,670	55	+0.52%	0	1,360	12,750	0.20	969,766	N/A	N/A
1,017	RISE TDF2050액티브	16,230	30	-0.18%	0	1,355	8,350	0.05	153,116	N/A	N/A
1,018	경동도시가스	22,950	200	+0.88%	2,500	1,353	5,895	8.19	24,322	4.38	6.61
1,019	한투 나스닥 100 ETN	26,965	115	-0.42%	0	1,348	5,000	0.00	111	N/A	N/A
1,020	HANARO 글로벌금채굴기업	41,265	595	+1.46%	0	1,341	3,250	0.06	73,276	N/A	N/A
1,021	ACE 200TR	60,880	1,230	+2.06%	0	1,339	2,200	0.08	54,050	N/A	N/A
1,022	TIGER 글로벌AI&로보틱스 INDXX	15,725	40	+0.26%	0	1,329	8,450	0.89	128,602	N/A	N/A
1,023	TIGER 미디어컨텐츠	5,870	85	-1.43%	0	1,326	22,590	0.22	568,459	N/A	N/A
1,024	두올	4,620	265	-5.42%	2,500	1,325	28,674	4.72	414,550	4.37	7.31
1,025	웅진씽크빅	1,146	1	-0.09%	500	1,324	115,506	2.99	222,795	-4.21	-6.44
1,026	TIGER 국고채30년스트립액티브	48,050	430	+0.90%	0	1,323	2,754	0.45	34,080	N/A	N/A
1,027	RISE AI전력인프라	17,635	440	+2.56%	0	1,323	7,500	2.16	1,514,413	N/A	N/A
1,028	TIGER 글로벌혁신블루칩TOP10	19,035	85	-0.44%	0	1,313	6,900	0.04	25,619	N/A	N/A
1,029	SOL 한국원자력SMR	18,465	650	+3.65%	0	1,311	7,100	0.95	697,166	N/A	N/A
1,030	신흥	13,940	40	-0.29%	500	1,310	9,400	2.13	11,229	28.98	4.56
1,031	태경비케이	4,745	20	-0.42%	500	1,309	27,583	3.89	185,428	4.90	13.26
1,032	동방	2,715	15	+0.56%	1,000	1,302	47,972	7.16	661,755	8.51	13.73
1,033	상상인증권	1,199	36	+3.10%	1,000	1,299	108,337	1.23	1,692,304	-6.70	-22.81
1,034	극동유화	3,690	25	-0.67%	500	1,287	34,869	1.49	286,278	51.25	4.40
1,035	ACE 미국AI테크핵심산업액티브	8,235	95	+1.17%	0	1,285	15,600	0.19	234,283	N/A	N/A
1,036	ACE 중국본토CSI300	35,675	155	+0.44%	0	1,284	3,600	0.06	6,812	N/A	N/A
1,037	한국수출포장	3,180	25	-0.78%	500	1,272	40,000	3.51	112,751	-57.82	1.15
1,038	PLUS 코스피TR	33,900	715	+2.15%	0	1,271	3,750	0.03	19,618	N/A	N/A
1,039	미래에셋 레버리지 코스닥150 선물 ETN	63,185	200	-0.32%	0	1,264	2,000	0.00	12,081	N/A	N/A
1,040	ACE 미국대형가치주액티브	10,890	115	-1.04%	0	1,263	11,600	0.03	129,934	N/A	N/A
1,041	우신시스템	6,880	30	+0.44%	500	1,260	18,314	0.95	142,287	4.89	30.18
1,042	TIGER 미국S&P500동일가중	12,280	15	-0.12%	0	1,259	10,250	0.35	373,410	N/A	N/A
1,043	KTcs	2,945	20	-0.67%	500	1,257	42,685	7.13	600,490	5.07	2.75
1,044	현대코퍼레이션홀딩스	13,760	40	+0.29%	5,000	1,252	9,101	4.06	42,755	3.62	15.22
1,045	아주스틸	3,230	45	-1.37%	500	1,252	38,755	14.66	47,408	-1.16	-62.88
1,046	한투 S&P500 선물 ETN	24,980	40	+0.16%	0	1,249	5,000	0.00	57	N/A	N/A
1,047	페이퍼코리아	700	26	+3.86%	500	1,246	177,983	0.28	800,254	-5.56	-3.35
1,048	SOL 한국형글로벌반도체액티브	42,265	485	+1.16%	0	1,243	2,940	0.05	119,217	N/A	N/A
1,049	아시아나IDT	11,170	110	+0.99%	500	1,240	11,100	0.58	49,325	10.40	7.06
1,050	DRB동일	6,190	60	-0.96%	500	1,234	19,930	1.27	51,783	10.49	2.43
1,051	TIGER BBIG	7,970	20	+0.25%	0	1,231	15,450	0.13	173,972	N/A	N/A
1,052	TIME 코리아밸류업액티브	24,875	675	+2.79%	0	1,231	4,950	0.06	382,060	N/A	N/A
1,053	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
1,054	SOL K방산	35,370	70	-0.20%	0	1,220	3,450	1.12	97,843	N/A	N/A
1,055	HK 26-12 회사채(AA-이상)액티브	100,455	0	0.00%	0	1,216	1,210	0.00	0	N/A	N/A
1,056	성창기업지주	1,740	38	-2.14%	500	1,214	69,752	1.45	212,946	-11.37	-0.61
1,057	수산세보틱스	1,945	85	-4.19%	500	1,214	62,399	1.72	756,086	9.97	5.10
1,058	진흥기업	832	5	+0.60%	500	1,210	145,472	1.76	1,300,380	13.42	0.81
1,059	휴니드	8,570	120	-1.38%	5,000	1,210	14,116	27.04	241,236	-21.53	6.45
1,060	인천도시가스	27,600	200	+0.73%	5,000	1,207	4,375	2.22	7,997	6.69	8.85
1,061	광전자	2,080	15	+0.73%	500	1,205	57,944	18.61	526,639	15.88	4.49
1,062	RISE 네트워크인프라	34,370	720	+2.14%	0	1,203	3,500	0.23	1,405,799	N/A	N/A
1,063	인지컨트롤스	7,590	150	+2.02%	500	1,200	15,809	3.75	241,693	6.82	4.73
1,064	씨케이솔루션	10,950	150	-1.35%	100	1,197	10,935	3.29	283,736	-7.55	29.58
1,065	KODEX TDF2040액티브	15,340	15	-0.10%	0	1,197	7,800	0.02	84,493	N/A	N/A
1,066	TIGER 인도빌리언컨슈머	10,845	20	-0.18%	0	1,193	11,000	0.02	91,478	N/A	N/A
1,067	대영포장	1,095	8	-0.73%	500	1,187	108,395	4.28	487,336	-273.75	-0.02
1,068	HANARO Fn조선해운	34,215	190	+0.56%	0	1,180	3,450	0.26	66,478	N/A	N/A
1,069	AK홀딩스	8,900	70	+0.79%	5,000	1,179	13,248	5.64	19,103	-0.93	-5.28
1,070	한투 레버리지 은 선물 ETN	117,800	5,380	+4.79%	0	1,178	1,000	0.00	2,957	N/A	N/A
1,071	ACE 미국10년국채액티브(H)	10,235	0	0.00%	0	1,177	11,500	0.46	140,363	N/A	N/A
1,072	KODEX 코리아소버린AI	13,890	125	+0.91%	0	1,174	8,450	3.82	233,193	N/A	N/A
1,073	SOL 코리아밸류업TR	27,235	525	+1.97%	0	1,171	4,300	0.05	110,386	N/A	N/A
1,074	종근당바이오	21,300	250	-1.16%	2,500	1,168	5,486	1.66	40,449	-200.94	6.85
1,075	ACE 포스코그룹포커스	7,920	215	+2.79%	0	1,168	14,750	0.51	2,009,880	N/A	N/A
1,076	UNICORN SK하이닉스밸류체인액티브	33,370	275	+0.83%	0	1,168	3,500	0.24	413,435	N/A	N/A
1,077	KODEX 200IT TR	35,310	1,005	+2.93%	0	1,165	3,300	0.03	70,878	N/A	N/A
1,078	KODEX 코스피TR	31,410	730	+2.38%	0	1,162	3,700	0.05	30,533	N/A	N/A
1,079	HANARO 200선물레버리지	115,945	4,450	+3.99%	0	1,159	1,000	0.00	3,194	N/A	N/A
1,080	TIGER 글로벌자율주행&전기차SOLACTIVE	15,820	230	+1.48%	0	1,158	7,320	1.42	29,286	N/A	N/A
1,081	HANARO CAPEX설비투자iSelect	45,315	715	+1.60%	0	1,156	2,550	0.22	40,822	N/A	N/A
1,082	SOL 미국S&P500ESG	19,570	20	-0.10%	0	1,155	5,900	0.03	57,770	N/A	N/A
1,083	하나 Solactive 2X US Tech Top 10 ETN(H)	115,385	0	0.00%	0	1,154	1,000	0.00	0	N/A	N/A
1,084	HANARO 전력설비투자	41,085	485	+1.19%	0	1,150	2,800	0.17	312,495	N/A	N/A
1,085	PLUS 자사주매입고배당주	14,315	215	+1.52%	0	1,145	8,000	0.21	201,482	N/A	N/A
1,086	유한양행우	96,700	900	-0.92%	1,000	1,142	1,181	0.47	8,340	115.39	N/A
1,087	금호에이치티	523	6	+1.16%	500	1,140	218,047	1.81	634,949	-8.30	-4.91
1,088	신한 WTI원유 선물 ETN	11,340	260	-2.24%	0	1,134	10,000	0.00	994	N/A	N/A
1,089	TIGER 차이나CSI300레버리지(합성)	28,000	115	-0.41%	0	1,131	4,040	0.00	11,648	N/A	N/A
1,090	삼익악기	1,249	23	+1.88%	500	1,131	90,531	1.51	471,076	5.41	1.17
1,091	KIWOOM 코리아밸류업	26,600	515	+1.97%	0	1,130	4,250	0.06	18,439	N/A	N/A
1,092	KODEX TDF2060액티브	11,020	35	-0.32%	0	1,130	10,250	0.07	222,540	N/A	N/A
1,093	삼성공조	13,860	40	-0.29%	500	1,126	8,126	3.73	76,988	9.27	5.29
1,094	태양금속	3,050	0	0.00%	500	1,119	36,700	6.04	899,849	-20.61	2.26
1,095	RISE 미국휴머노이드로봇	16,795	165	+0.99%	0	1,117	6,650	0.14	95,830	N/A	N/A
1,096	파워 종합채권(AA-이상)액티브	96,435	130	+0.13%	0	1,117	1,158	0.00	1	N/A	N/A
1,097	KODEX iShares미국하이일드액티브	11,580	105	-0.90%	0	1,116	9,640	0.05	236,801	N/A	N/A
1,098	크라운제과	8,890	0	0.00%	200	1,113	12,524	2.70	30,702	10.31	7.99
1,099	한일철강	4,160	90	-2.12%	500	1,111	26,697	1.94	95,478	520.00	-3.14
1,100	RISE 메타버스	8,815	115	+1.32%	0	1,109	12,580	0.06	74,215	N/A	N/A
1,101	지엠비코리아	5,800	120	+2.11%	500	1,106	19,072	55.28	109,991	6.14	5.76
1,102	키움 코스피 200 TR ETN	27,585	495	+1.83%	0	1,103	4,000	0.00	974	N/A	N/A
1,103	GS우	61,800	700	+1.15%	5,000	1,103	1,785	18.45	15,652	10.28	N/A
1,104	크라운해태홀딩스	7,420	20	-0.27%	500	1,102	14,847	2.10	65,799	5.93	7.35
1,105	N2 월간 레버리지 코스피 200 선물 ETN	110,065	4,360	+4.12%	0	1,101	1,000	0.00	276	N/A	N/A
1,106	N2 레버리지 금 선물 ETN(H)	110,040	750	+0.69%	0	1,100	1,000	0.00	49	N/A	N/A
1,107	ACE 미국빅테크TOP7 Plus레버리지(합성)	34,370	255	-0.74%	0	1,100	3,200	0.05	28,799	N/A	N/A
1,108	메리츠 레버리지 금 선물 ETN(H)	109,760	230	+0.21%	0	1,098	1,000	0.00	1,205	N/A	N/A
1,109	동남합성	31,350	250	-0.79%	500	1,097	3,500	0.06	3,172	16.18	12.72
1,110	제일연마	11,190	270	-2.36%	500	1,097	9,800	4.86	27,489	7.92	6.15
1,111	1Q 단기특수은행채액티브	100,715	10	+0.01%	0	1,096	1,088	0.00	24	N/A	N/A
1,112	STX	3,530	0	0.00%	2,500	1,095	31,018	2.21	0	-1.58	-62.71
1,113	유니켐	1,169	4	-0.34%	500	1,093	93,526	1.49	431,213	-25.41	-7.68
1,114	황금에스티	6,420	90	-1.38%	500	1,091	17,000	4.07	65,383	6.31	4.50
1,115	1Q 미국나스닥100	11,860	10	-0.08%	0	1,091	9,200	0.04	155,768	N/A	N/A
1,116	KTis	3,130	5	-0.16%	500	1,089	34,802	5.07	301,827	3.01	5.76
1,117	PLUS 글로벌휴머노이드로봇액티브	21,990	900	+4.27%	0	1,088	4,950	0.12	120,557	N/A	N/A
1,118	KODEX 미국나스닥AI테크액티브	22,410	30	+0.13%	0	1,087	4,850	0.08	30,931	N/A	N/A
1,119	메리츠 미국채30년 ETN(H)	7,760	15	+0.19%	0	1,086	14,000	0.00	513	N/A	N/A
1,120	삼성 인버스 2X 코스닥150 선물 ETN	1,805	3	-0.17%	0	1,083	60,000	0.84	9,915,645	N/A	N/A
1,121	BNK 26-06 특수채(AAA이상)액티브	51,365	0	0.00%	0	1,082	2,106	0.00	2	N/A	N/A
1,122	HANARO 증권고배당TOP3플러스	19,470	630	+3.34%	0	1,081	5,550	0.23	637,029	N/A	N/A
1,123	ACE 미국반도체데일리타겟커버드콜(합성)	14,210	20	+0.14%	0	1,080	7,600	0.05	101,425	N/A	N/A
1,124	RISE 미국배당100데일리고정커버드콜	9,380	20	-0.21%	0	1,079	11,500	0.06	146,969	N/A	N/A
1,125	TP	2,105	0	0.00%	500	1,077	51,175	6.01	835,467	3.34	9.88
1,126	ITF 중기종합채권(AA-이상)액티브	100,225	0	0.00%	0	1,072	1,070	0.00	0	N/A	N/A
1,127	KODEX 미국나스닥100선물(H)	27,845	220	+0.80%	0	1,072	3,850	0.04	14,535	N/A	N/A
1,128	KODEX 미국10년국채선물	12,300	125	-1.01%	0	1,070	8,700	0.02	98,667	N/A	N/A
1,129	NI스틸	3,730	30	+0.81%	500	1,067	28,600	1.07	113,137	5.98	10.53
1,130	부국증권우	35,250	150	-0.42%	5,000	1,058	3,000	10.07	6,720	10.44	N/A
1,131	KODEX TRF5050	17,615	5	-0.03%	0	1,057	6,000	0.01	90,694	N/A	N/A
1,132	한투 레버리지일본니케이225선물 ETN(H)	42,260	1,845	+4.57%	0	1,056	2,500	0.00	2,489	N/A	N/A
1,133	SOL 미국TOP5채권혼합40 Solactive	14,650	65	+0.45%	0	1,055	7,200	0.03	50,482	N/A	N/A
1,134	CJ씨푸드	2,930	70	-2.33%	500	1,053	35,931	2.97	434,434	51.40	6.21
1,135	1Q 현대차그룹채권(A+이상)&국고통안	51,100	30	+0.06%	0	1,052	2,058	0.00	7,205	N/A	N/A
1,136	CS홀딩스	90,800	500	+0.55%	5,000	1,048	1,154	3.34	2,838	3.73	10.36
1,137	서울식품	268	36	+15.52%	100	1,046	390,175	1.97	216,835,495	-38.29	-12.02
1,138	TIGER 미국나스닥바이오	31,635	275	+0.88%	0	1,044	3,300	0.07	98,511	N/A	N/A
1,139	진원생명과학	1,221	91	-6.94%	1,000	1,043	85,410	2.52	2,748,405	-1.95	-49.25
1,140	일성건설	1,928	33	+1.74%	500	1,042	54,025	65.41	446,124	-1.80	-60.18
1,141	HANARO 27-06 회사채(AA-이상)액티브	10,045	10	-0.10%	0	1,037	10,320	0.00	43	N/A	N/A
1,142	KODEX 헬스케어	24,650	345	-1.38%	0	1,035	4,200	0.08	108,118	N/A	N/A
1,143	삼성출판사	10,350	90	-0.86%	500	1,035	10,000	1.35	31,505	10.87	6.34
1,144	WON 200	93,635	1,855	+2.02%	0	1,030	1,100	0.06	29,909	N/A	N/A
1,145	미래에셋글로벌리츠	2,595	15	-0.57%	1,000	1,028	39,606	1.13	95,464	-16.74	-3.95
1,146	미래에셋 레버리지 KRX 금현물 ETN	51,325	815	-1.56%	0	1,026	2,000	0.00	23,880	N/A	N/A
1,147	삼호개발	4,250	0	0.00%	500	1,025	24,120	5.74	64,678	5.63	2.33
1,148	TIGER 코스닥150바이오테크	20,415	180	-0.87%	0	1,025	5,020	0.17	283,001	N/A	N/A
1,149	TIGER 200IT레버리지	227,435	11,920	+5.53%	0	1,023	450	0.00	120,331	N/A	N/A
1,150	아남전자	1,326	3	-0.23%	500	1,023	77,125	2.52	414,292	17.68	7.98
1,151	두산퓨얼셀1우	7,640	260	+3.52%	100	1,021	13,364	12.70	69,447	-17.17	N/A
1,152	WON 초대형IB&금융지주	15,400	240	+1.58%	0	1,016	6,600	0.09	751,286	N/A	N/A
1,153	HLB글로벌	2,005	55	-2.67%	500	1,016	50,664	1.75	256,730	-6.87	-11.37
1,154	휴비스	2,940	20	+0.68%	5,000	1,014	34,500	2.34	132,442	-1.42	-52.37
1,155	국제약품	4,780	110	-2.25%	1,000	1,011	21,160	4.06	394,295	14.18	5.97
1,156	인바이오젠	10,040	870	-7.97%	500	1,008	10,044	0.70	31,126	3.86	10.65
1,157	TIGER 미국S&P500선물(H)	70,735	495	+0.70%	0	1,008	1,425	0.04	8,374	N/A	N/A
1,158	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,159	동일고무벨트	7,250	60	+0.83%	500	1,008	13,900	2.91	43,099	8.20	4.87
1,160	삼성 인버스 2X WTI원유 선물 ETN	67	0	0.00%	0	1,003	1,497,000	0.01	15,464,386	N/A	N/A
1,161	신일전자	1,410	6	-0.42%	500	1,002	71,048	4.37	588,037	45.48	1.76
1,162	삼원강재	2,495	15	+0.60%	500	998	40,000	0.44	44,714	9.63	5.37
1,163	영보화학	4,980	60	+1.22%	500	996	20,000	52.94	66,647	5.35	13.01
1,164	TIGER 여행레저	3,745	15	+0.40%	0	994	26,550	0.36	670,076	N/A	N/A
1,165	TIGER 배당성장	39,360	730	+1.89%	0	992	2,520	0.12	48,712	N/A	N/A
1,166	아이티센씨티에스	817	3	+0.37%	500	989	121,051	2.37	1,917,322	5.71	11.10
1,167	ACE 미국10년국채액티브	10,620	95	-0.89%	0	988	9,300	0.66	308,939	N/A	N/A
1,168	동일산업	40,550	100	+0.25%	5,000	983	2,425	2.43	1,740	19.22	3.50
1,169	동인기연	15,990	480	-2.91%	100	980	6,128	1.42	24,240	7.13	12.39
1,170	PLUS 신흥국MSCI(합성 H)	14,170	15	+0.11%	0	975	6,880	0.04	57,545	N/A	N/A
1,171	KODEX 코리아배당성장	31,360	635	+2.07%	0	972	3,100	0.16	85,484	N/A	N/A
1,172	SK이노베이션우	77,500	1,100	-1.40%	5,000	968	1,248	12.54	11,273	-5.49	N/A
1,173	KODEX 미국원자력SMR	11,110	80	+0.73%	0	967	8,700	0.11	240,191	N/A	N/A
1,174	RISE 코리아전략산업액티브	14,095	255	+1.84%	0	966	6,850	0.00	646,679	N/A	N/A
1,175	KIWOOM CD금리액티브(합성)	109,005	10	+0.01%	0	965	885	0.00	44	N/A	N/A
1,176	조흥	160,600	1,300	-0.80%	5,000	964	600	0.31	1,226	-31.07	1.69
1,177	메리츠 레버리지 은 선물 ETN(H)	96,300	3,420	+3.68%	0	963	1,000	0.00	10,348	N/A	N/A
1,178	ACE 미국30년국채엔화노출액티브(H)	8,670	70	-0.80%	0	962	11,100	0.11	171,368	N/A	N/A
1,179	1Q 코리아밸류업	26,670	600	+2.30%	0	960	3,600	0.06	99,647	N/A	N/A
1,180	RISE IT플러스	35,435	595	+1.71%	0	957	2,700	0.18	50,470	N/A	N/A
1,181	N2 레버리지 은 선물 ETN(H)	95,585	5,065	+5.60%	0	956	1,000	0.00	3,350	N/A	N/A
1,182	PLUS 고배당주위클리고정커버드콜	14,685	35	+0.24%	0	955	6,500	4.91	210,836	N/A	N/A
1,183	RISE 200선물레버리지	94,960	3,700	+4.05%	0	950	1,000	0.00	58,503	N/A	N/A
1,184	HANARO MSCI Korea TR	39,390	510	+1.31%	0	945	2,400	0.00	1,563	N/A	N/A
1,185	태경케미컬	8,050	0	0.00%	500	934	11,600	1.65	25,025	13.46	7.75
1,186	ACE 삼성그룹섹터가중	33,330	535	+1.63%	0	933	2,800	0.05	21,649	N/A	N/A
1,187	화천기공	42,400	200	-0.47%	5,000	933	2,200	12.24	13,653	7.14	2.54
1,188	TIGER 코스피고배당	27,615	315	+1.15%	0	928	3,360	0.10	82,310	N/A	N/A
1,189	TIGER 리츠부동산인프라TOP10액티브	10,890	10	-0.09%	0	926	8,500	0.11	71,607	N/A	N/A
1,190	대림바스	5,500	0	0.00%	1,000	917	16,672	2.60	43,447	9.03	3.48
1,191	PLUS 테슬라위클리커버드콜채권혼합	9,400	40	+0.43%	0	912	9,700	0.08	206,356	N/A	N/A
1,192	삼정펄프	36,450	300	+0.83%	5,000	911	2,500	16.11	7,160	3.46	15.76
1,193	신한 레버리지 S&P500 선물 ETN	45,510	450	+1.00%	0	910	2,000	0.00	7	N/A	N/A
1,194	TIGER 글로벌AI플랫폼액티브	11,145	135	-1.20%	0	907	8,140	0.27	43,476	N/A	N/A
1,195	부산산업	85,900	0	0.00%	5,000	907	1,056	2.57	10,013	-18.98	-2.10
1,196	1Q 중단기회사채(A-이상)액티브	50,165	20	+0.04%	0	906	1,806	0.00	669	N/A	N/A
1,197	남광토건	9,210	60	+0.66%	5,000	906	9,833	2.17	49,336	20.07	5.33
1,198	TIGER Fn신재생에너지	25,145	245	+0.98%	0	905	3,600	0.10	144,032	N/A	N/A
1,199	RISE AI반도체TOP10	28,245	45	-0.16%	0	904	3,200	0.35	236,567	N/A	N/A
1,200	무림페이퍼	2,170	5	+0.23%	2,500	903	41,609	2.02	399,686	31.91	9.39
1,201	팜젠사이언스	4,110	70	-1.67%	500	902	21,955	2.40	96,868	16.51	1.16
1,202	RISE 미국S&P500(H)	16,400	100	+0.61%	0	902	5,500	0.03	51,903	N/A	N/A
1,203	한투 코스피 양매도 5% OTM ETN	5,990	100	-1.64%	0	898	15,000	0.00	68,495	N/A	N/A
1,204	KODEX 메타버스액티브	9,430	5	+0.05%	0	896	9,500	0.06	77,193	N/A	N/A
1,205	PLUS 코스피50	66,000	1,530	+2.37%	0	891	1,350	0.09	101,265	N/A	N/A
1,206	아모레퍼시픽홀딩스우	13,650	50	+0.37%	500	880	6,444	43.46	25,158	11.20	N/A
1,207	TIGER 미국AI소프트웨어TOP4Plus	7,485	105	+1.42%	0	879	11,750	2.62	340,229	N/A	N/A
1,208	NH프라임리츠	4,700	145	+3.18%	500	877	18,660	0.75	313,787	587.50	0.13
1,209	KB 레버리지 S&P 500 선물 ETN(H)	21,915	185	+0.85%	0	877	4,000	0.00	21	N/A	N/A
1,210	ACE 11월만기자동연장회사채AA-이상액티브	10,685	5	+0.05%	0	876	8,200	0.05	141,418	N/A	N/A
1,211	PLUS 미국S&P500(H)	27,355	200	+0.74%	0	875	3,200	0.04	23,341	N/A	N/A
1,212	TIME 글로벌탑픽액티브	11,420	20	+0.18%	0	874	7,650	0.11	189,898	N/A	N/A
1,213	한국내화	2,125	10	+0.47%	500	873	41,067	0.46	50,403	-5.94	2.84
1,214	삼성 레버리지 천연가스 선물 ETN C	1,725	123	-6.66%	0	862	50,000	0.00	4,968,267	N/A	N/A
1,215	케이비아이동국실업	774	42	+5.74%	500	861	111,293	0.94	4,266,243	3.17	12.34
1,216	엔케이	1,092	27	-2.41%	500	861	78,880	1.69	612,566	-37.66	-0.50
1,217	KODEX 200ESG	37,350	790	+2.16%	0	859	2,300	0.04	76,145	N/A	N/A
1,218	한솔로지스틱스	3,050	30	-0.97%	500	859	28,156	4.17	167,226	7.14	7.00
1,219	WON 미국우주항공방산	27,245	80	+0.29%	0	858	3,150	0.06	66,918	N/A	N/A
1,220	메리츠 3X 레버리지 국채30년 ETN	42,820	790	+1.88%	0	856	2,000	0.00	2,358	N/A	N/A
1,221	한국특강	1,404	13	-0.92%	500	854	60,813	0.97	29,567	15.26	-1.30
1,222	KB 레버리지 KOSPI 200 선물 ETN	170,635	6,640	+4.05%	0	853	500	0.00	1,723	N/A	N/A
1,223	ACE 글로벌인컴TOP10	11,655	35	-0.30%	0	851	7,300	0.02	105,682	N/A	N/A
1,224	ACE 라이프자산주주가치액티브	23,285	435	+1.90%	0	850	3,650	0.07	45,415	N/A	N/A
1,225	사조오양	9,010	40	+0.45%	5,000	849	9,423	3.96	24,733	20.95	5.62
1,226	SOL 화장품TOP3플러스	14,500	30	-0.21%	0	848	5,850	0.34	631,119	N/A	N/A
1,227	인팩	8,480	50	+0.59%	500	848	10,000	0.28	91,718	16.63	1.90
1,228	N2 방위산업 Top5 ETN	42,360	315	+0.75%	0	847	2,000	0.00	158	N/A	N/A
1,229	진양산업	6,510	100	-1.51%	500	846	13,000	5.52	79,824	11.44	16.55
1,230	HANARO 종합채권(AA-이상)액티브	108,300	175	+0.16%	0	840	776	0.01	141	N/A	N/A
1,231	KODEX TRF7030	21,490	15	+0.07%	0	838	3,900	0.04	41,835	N/A	N/A
1,232	DL이앤씨2우(전환)	39,650	700	+1.80%	5,000	837	2,112	4.66	6,422	6.03	N/A
1,233	SOL 국제금커버드콜액티브	16,410	110	-0.67%	0	837	5,100	0.10	179,271	N/A	N/A
1,234	신송홀딩스	7,060	60	-0.84%	500	835	11,829	1.46	52,483	18.29	5.22
1,235	KODEX TDF2030액티브	13,685	5	+0.04%	0	835	6,100	0.05	67,427	N/A	N/A
1,236	TIGER 삼성그룹	27,785	685	+2.53%	0	834	3,000	2.20	202,711	N/A	N/A
1,237	RISE 2차전지TOP10	14,075	300	+2.18%	0	830	5,900	6.38	388,895	N/A	N/A
1,238	ACE 미국배당퀄리티+커버드콜액티브	11,470	75	-0.65%	0	826	7,200	0.00	107,670	N/A	N/A
1,239	KODEX 미국S&P500변동성확대시커버드콜	10,710	80	-0.74%	0	819	7,650	0.04	7,686	N/A	N/A
1,240	삼성 KRX 금현물 ETN	40,820	235	-0.57%	0	816	2,000	0.00	5,185	N/A	N/A
1,241	모나리자	2,230	5	+0.22%	500	816	36,571	1.94	336,403	-131.18	1.53
1,242	한컴라이프케어	2,945	5	+0.17%	200	815	27,674	5.25	314,882	35.91	5.63
1,243	동방아그로	5,960	20	-0.33%	500	812	13,618	30.91	12,772	11.87	6.01
1,244	SOL 미국나스닥100	14,980	5	-0.03%	0	809	5,400	0.07	112,395	N/A	N/A
1,245	덕성	5,140	20	+0.39%	500	806	15,680	3.93	221,987	11.22	7.63
1,246	형지엘리트	1,312	63	-4.58%	500	805	61,390	7.49	1,868,097	12.26	-1.56
1,247	유유제약	4,715	20	+0.43%	1,000	803	17,032	2.41	127,532	15.36	7.35
1,248	ACE 8월만기자동연장회사채AA-이상액티브	10,560	0	0.00%	0	800	7,580	0.00	12,743	N/A	N/A
1,249	코오롱인더우	28,900	600	+2.12%	5,000	800	2,768	7.13	26,132	9.06	N/A
1,250	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,251	동원금속	1,692	33	+1.99%	500	791	46,755	5.18	634,332	2.02	17.68
1,252	까뮤이앤씨	1,323	14	-1.05%	500	790	59,751	1.29	654,190	-17.41	-23.52
1,253	현대건설우	74,900	3,300	+4.61%	5,000	790	1,055	5.83	35,476	-31.59	N/A
1,254	KODEX 200동일가중	20,190	375	+1.89%	0	787	3,900	0.04	265,528	N/A	N/A
1,255	오리엔트바이오	664	16	-2.35%	500	787	118,583	1.92	3,183,912	-9.62	-16.82
1,256	신한 인버스2X 천연가스 선물 ETN B	15,745	810	+5.42%	0	787	5,000	0.00	12,180	N/A	N/A
1,257	아이엠에셋 200	92,270	1,850	+2.05%	0	784	850	0.00	479	N/A	N/A
1,258	인터지스	2,630	20	+0.77%	500	782	29,748	7.20	230,427	5.18	5.26
1,259	깨끗한나라	2,100	173	+8.98%	1,000	782	37,241	1.10	2,847,538	-2.64	-11.02
1,260	테이팩스	16,360	170	+1.05%	500	780	4,770	3.36	34,633	42.16	2.33
1,261	SOL 반도체전공정	17,330	130	-0.74%	0	780	4,500	0.29	424,181	N/A	N/A
1,262	HK 200	91,680	1,780	+1.98%	0	779	850	0.08	9,297	N/A	N/A
1,263	PLUS 글로벌희토류&전략자원생산기업	9,480	480	+5.33%	0	773	8,150	0.13	819,347	N/A	N/A
1,264	한화솔루션우	29,950	150	+0.50%	5,000	771	2,575	2.08	44,776	-11.98	N/A
1,265	KODEX KRX300레버리지	76,720	2,595	+3.50%	0	767	1,000	0.00	22,617	N/A	N/A
1,266	KODEX K방산TOP10레버리지	14,190	210	-1.46%	0	766	5,400	5.26	740,722	N/A	N/A
1,267	대현	1,730	1	-0.06%	500	766	44,282	4.13	104,006	12.45	5.99
1,268	KoAct 배당성장액티브	19,635	235	+1.21%	0	766	3,900	0.58	127,336	N/A	N/A
1,269	TIGER 중국소비테마	8,235	50	-0.60%	0	763	9,270	0.07	53,481	N/A	N/A
1,270	HANARO Fn K-POP&미디어	9,275	60	-0.64%	0	761	8,200	0.18	149,053	N/A	N/A
1,271	조비	14,600	440	-2.93%	5,000	758	5,192	1.32	102,996	68.54	1.22
1,272	보락	1,265	16	-1.25%	200	758	59,900	2.97	564,187	-126.50	-3.16
1,273	하이스틸	3,745	65	-1.71%	500	756	20,191	3.79	129,825	208.06	-0.74
1,274	호전실업	8,060	30	+0.37%	500	756	9,376	3.67	30,425	4.39	14.35
1,275	삼일씨엔에스	5,880	180	+3.16%	1,000	749	12,732	1.80	28,982	-117.60	-0.75
1,276	TIGER 금은선물(H)	22,625	165	+0.73%	0	747	3,300	0.06	106,375	N/A	N/A
1,277	N2 전력인프라 Top5 ETN	37,205	120	-0.32%	0	744	2,000	0.00	2,794	N/A	N/A
1,278	남양유업우	37,200	0	0.00%	500	744	2,000	11.85	16,276	13.28	N/A
1,279	SG글로벌	1,645	34	-2.03%	500	740	44,964	4.83	223,917	14.95	4.35
1,280	전방	43,950	2,050	+4.89%	5,000	738	1,680	1.10	8,015	2.43	4.59
1,281	KODEX 미국S&P500버퍼3월액티브	10,895	85	-0.77%	0	735	6,750	0.02	1,083	N/A	N/A
1,282	KODEX 친환경조선해운액티브	36,595	20	-0.05%	0	732	2,000	0.10	24,682	N/A	N/A
1,283	혜인	5,750	20	-0.35%	500	731	12,713	4.61	142,848	6.97	6.19
1,284	비상교육	5,620	20	-0.35%	500	730	12,997	4.77	39,075	12.98	-1.61
1,285	KB Wise 분할매매 ETN	12,155	0	0.00%	0	729	6,000	0.00	2	N/A	N/A
1,286	1Q 종합채권(AA-이상)액티브	97,310	235	+0.24%	0	729	749	0.00	85	N/A	N/A
1,287	디와이덕양	2,230	10	+0.45%	500	726	32,565	1.43	207,297	8.61	16.76
1,288	롯데칠성우	92,800	200	-0.22%	500	719	775	10.03	2,422	13.40	N/A
1,289	TIGER 인터넷TOP10	5,230	25	-0.48%	0	719	13,750	0.43	252,866	N/A	N/A
1,290	영흥	709	51	+7.75%	500	718	101,310	1.55	4,676,854	-1.50	-4.11
1,291	RISE 버크셔포트폴리오TOP10	13,945	85	-0.61%	0	718	5,150	0.04	45,805	N/A	N/A
1,292	KODEX 미국달러선물인버스	7,830	70	+0.90%	0	713	9,100	0.08	46,277	N/A	N/A
1,293	에이프로젠바이오로직스	359	49	-12.01%	500	712	198,408	0.79	12,075,176	-0.37	-28.10
1,294	화승알앤에이	3,745	25	+0.67%	500	711	18,994	4.26	275,225	2.67	24.66
1,295	DYP	5,400	380	+7.57%	500	711	13,168	2.23	1,339,112	9.75	6.54
1,296	PLUS 태양광&ESS	32,300	15	-0.05%	0	711	2,200	0.55	332,456	N/A	N/A
1,297	KIWOOM 미국나스닥100(H)	19,690	210	+1.08%	0	709	3,600	0.15	25,604	N/A	N/A
1,298	ACE 중장기국공채액티브	106,660	55	+0.05%	0	705	661	0.00	19	N/A	N/A
1,299	RISE 미국AI밸류체인TOP3Plus	16,775	100	+0.60%	0	705	4,200	0.07	33,651	N/A	N/A
1,300	KIWOOM 단기채권ESG액티브	106,535	25	+0.02%	0	703	660	0.16	339	N/A	N/A
1,301	KODEX 미국달러선물	14,550	130	-0.89%	0	697	4,790	0.02	93,950	N/A	N/A
1,302	유니온	4,460	30	-0.67%	500	696	15,612	6.51	172,712	-4.96	-39.45
1,303	보해양조	504	1	+0.20%	500	696	138,120	4.01	2,030,992	8.84	8.00
1,304	TIGER 미국AI데이터센터TOP4Plus	9,470	385	+4.24%	0	696	7,350	0.19	320,980	N/A	N/A
1,305	ACE 미국30년국채선물레버리지(합성 H)	5,605	20	+0.36%	0	692	12,350	0.04	47,376	N/A	N/A
1,306	신한 S&P500 VIX S/T 선물 ETN E	11,535	530	-4.39%	0	692	6,000	0.00	917	N/A	N/A
1,307	조광페인트	5,390	90	-1.64%	500	690	12,800	1.40	79,993	5,390.00	8.77
1,308	PLUS 코리아밸류업	26,535	560	+2.16%	0	690	2,600	0.45	32,852	N/A	N/A
1,309	기신정기	2,360	15	-0.63%	500	689	29,200	63.76	55,384	-147.50	1.25
1,310	WON 종합채권(AA-이상)액티브	50,115	125	+0.25%	0	687	1,370	0.02	13,219	N/A	N/A
1,311	ACE 고배당주	15,415	270	+1.78%	0	686	4,450	0.42	352,966	N/A	N/A
1,312	KIWOOM 코스닥150	10,040	5	+0.05%	0	683	6,800	0.20	217,190	N/A	N/A
1,313	WON 미국S&P500	18,670	70	-0.37%	0	681	3,650	0.06	43,687	N/A	N/A
1,314	우성	22,000	650	-2.87%	5,000	680	3,090	0.73	7,412	2.61	10.29
1,315	TIGER Fn메타버스	8,700	100	+1.16%	0	679	7,800	0.11	89,299	N/A	N/A
1,316	미래산업	15,100	130	+0.87%	500	677	4,483	3.19	61,727	5.36	7.24
1,317	인스코비	537	9	-1.65%	500	676	125,886	1.58	546,506	-1.98	6.94
1,318	인디에프	899	2	+0.22%	500	675	75,113	1.54	297,796	59.93	-3.52
1,319	광명전기	1,557	6	+0.39%	500	675	43,338	3.89	3,098,680	-1.23	-44.30
1,320	KODEX 보험	17,280	225	+1.32%	0	674	3,900	0.21	1,042,950	N/A	N/A
1,321	다스코	3,565	105	-2.86%	500	673	18,889	5.92	419,056	-14.55	-2.21
1,322	SOL 코스닥150	19,790	50	+0.25%	0	673	3,400	0.12	49,507	N/A	N/A
1,323	ACE 단기채권알파액티브	110,895	10	+0.01%	0	671	605	0.03	1,800	N/A	N/A
1,324	TIGER 글로벌4차산업혁신기술(합성 H)	21,345	155	+0.73%	0	670	3,140	0.73	21,029	N/A	N/A
1,325	DAISHIN343 AI반도체&인프라액티브	22,270	35	-0.16%	0	668	3,000	0.05	9,920	N/A	N/A
1,326	삼화왕관	30,950	50	+0.16%	5,000	667	2,154	4.96	1,495	15.00	7.38
1,327	PLUS 국채선물3년	56,340	80	+0.14%	0	665	1,180	0.01	24,599	N/A	N/A
1,328	고려산업	2,655	20	+0.76%	1,000	662	24,939	2.81	232,348	7.23	3.72
1,329	KODEX WTI원유선물(H)	15,375	205	-1.32%	0	661	4,300	0.29	392,807	N/A	N/A
1,330	DSR	4,115	45	-1.08%	500	658	16,000	1.71	58,639	4.81	6.51
1,331	KODEX 미국S&P500헬스케어	13,650	215	-1.55%	0	655	4,800	0.02	60,161	N/A	N/A
1,332	메리츠 KAP 통안채 3개월 ETN	54,390	0	0.00%	0	653	1,200	0.00	0	N/A	N/A
1,333	TIGER 미국S&P500레버리지(합성 H)	56,140	575	+1.03%	0	651	1,160	0.00	9,796	N/A	N/A
1,334	KODEX 미국S&P500테크놀로지	17,325	45	-0.26%	0	650	3,750	0.02	34,112	N/A	N/A
1,335	명문제약	1,913	7	-0.36%	500	650	33,953	2.40	174,753	44.49	-3.37
1,336	유니온머티리얼	1,539	12	-0.77%	500	646	42,000	2.67	790,533	-1.61	-117.43
1,337	TIGER 차이나바이오테크SOLACTIVE	8,625	95	-1.09%	0	645	7,480	0.38	67,332	N/A	N/A
1,338	DAISHIN343 K200	91,720	1,790	+1.99%	0	642	700	0.08	319	N/A	N/A
1,339	하나 레버리지 코스닥150 선물 ETN	64,190	100	+0.16%	0	642	1,000	0.00	311	N/A	N/A
1,340	미래에셋맵스리츠	2,565	20	+0.79%	1,000	641	24,995	0.59	64,584	256.50	0.27
1,341	DSR제강	4,450	0	0.00%	500	641	14,400	8.73	40,713	2.77	-15.70
1,342	KODEX 일본TOPIX100	29,615	375	-1.25%	0	640	2,160	0.01	105,635	N/A	N/A
1,343	ACE 주주환원가치주액티브	17,750	190	+1.08%	0	639	3,600	0.23	71,612	N/A	N/A
1,344	TIGER 경기방어	14,920	45	-0.30%	0	639	4,280	0.06	57,320	N/A	N/A
1,345	KODEX 한국대만IT프리미어	57,810	1,220	+2.16%	0	636	1,100	0.07	48,452	N/A	N/A
1,346	한투 레버리지 코스닥150선물 ETN	63,515	290	-0.45%	0	635	1,000	0.00	808	N/A	N/A
1,347	PLUS 글로벌방산	20,420	290	-1.40%	0	633	3,100	0.08	65,376	N/A	N/A
1,348	한투 레버리지 플래티넘 선물 ETN	63,140	6,800	+12.07%	0	631	1,000	0.00	3,734	N/A	N/A
1,349	TIGER 차이나전기차레버리지(합성)	9,800	90	+0.93%	0	631	6,440	0.04	11,583	N/A	N/A
1,350	우진플라임	3,155	275	+9.55%	500	631	20,000	3.16	636,891	16.43	2.26
1,351	KODEX 구리선물(H)	9,415	105	+1.13%	0	631	6,700	0.18	282,534	N/A	N/A
1,352	WON 국공채머니마켓액티브	54,240	5	+0.01%	0	630	1,162	0.01	267	N/A	N/A
1,353	BYC우	29,250	800	+2.81%	500	630	2,154	2.94	8,492	12.72	N/A
1,354	유안타증권우	4,875	40	+0.83%	5,000	629	12,912	5.34	51,475	14.09	N/A
1,355	유화증권우	3,595	450	+14.31%	1,000	628	17,476	0.00	109,860	20.31	N/A
1,356	TIGER 미국방산TOP10	14,950	170	-1.12%	0	628	4,200	0.10	123,974	N/A	N/A
1,357	삼성 레버리지 코스닥150 선물 ETN	62,640	425	-0.67%	0	626	1,000	0.00	4,873	N/A	N/A
1,358	성안머티리얼스	401	6	-1.47%	100	626	156,006	2.50	2,857,740	-4.09	-111.28
1,359	TIGER 미국배당다우존스타겟커버드콜1호	12,740	75	-0.59%	0	624	4,900	0.02	51,283	N/A	N/A
1,360	SK케미칼우	29,500	400	+1.37%	5,000	624	2,115	10.14	19,460	6.71	N/A
1,361	KODEX KRX300	41,565	865	+2.13%	0	623	1,500	0.07	21,451	N/A	N/A
1,362	키움 미국달러선물 ETN B	10,315	120	-1.15%	0	619	6,000	0.00	4	N/A	N/A
1,363	HANARO 26-12 은행채(AA+이상)액티브	10,060	25	+0.25%	0	619	6,150	0.00	375	N/A	N/A
1,364	PLUS 글로벌원자력밸류체인	16,940	10	-0.06%	0	618	3,650	0.12	78,623	N/A	N/A
1,365	BNK 온디바이스AI	22,040	115	+0.52%	0	617	2,800	0.07	13,251	N/A	N/A
1,366	TIGER AI코리아그로스액티브	30,805	665	+2.21%	0	616	2,000	0.13	30,030	N/A	N/A
1,367	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,015	45	-0.45%	0	616	6,150	0.01	80,942	N/A	N/A
1,368	KODEX Top10동일가중	15,790	460	+3.00%	0	616	3,900	0.08	97,949	N/A	N/A
1,369	서원	1,297	27	-2.04%	500	616	47,475	3.72	740,965	-5.87	35.82
1,370	새론오토모티브	3,205	20	-0.62%	500	615	19,200	65.81	14,683	16.02	4.08
1,371	RISE 바이오TOP10액티브	16,830	0	0.00%	0	614	3,650	0.24	278,004	N/A	N/A
1,372	PLUS 국고채10년액티브	53,450	240	+0.45%	0	613	1,146	0.01	7,127	N/A	N/A
1,373	TIGER 일본엔선물	8,505	125	-1.45%	0	612	7,200	0.06	441,723	N/A	N/A
1,374	SJM	3,920	0	0.00%	500	612	15,605	7.21	95,960	2.83	10.21
1,375	KIWOOM 미국S&P500	19,610	75	-0.38%	0	608	3,100	0.06	13,716	N/A	N/A
1,376	평화홀딩스	4,140	140	+3.50%	500	605	14,625	19.27	321,264	3.15	1.56
1,377	SOL 미국S&P500미국채혼합50	11,000	55	-0.50%	0	605	5,500	0.10	166,428	N/A	N/A
1,378	PLUS 미국S&P500미국채혼합50액티브	11,375	55	-0.48%	0	603	5,300	0.11	91,650	N/A	N/A
1,379	유성기업	2,320	25	+1.09%	500	602	25,948	9.43	58,458	23.92	-3.80
1,380	한투 인버스2X 나스닥100 ETN B	6,015	150	-2.43%	0	602	10,000	0.00	11,125	N/A	N/A
1,381	상신브레이크	2,800	10	+0.36%	500	601	21,471	2.12	105,195	-8.12	7.57
1,382	씨아이테크	1,150	10	-0.86%	500	600	52,180	0.94	224,525	164.29	-0.17
1,383	메타케어	349	12	-3.32%	500	600	171,777	1.32	4,547,680	49.86	8.37
1,384	TIGER 차이나글로벌리더스TOP3+	11,100	235	-2.07%	0	599	5,400	2.59	15,603	N/A	N/A
1,385	미래에셋 CAPE 실러 US Core Sector ETN	11,980	50	+0.42%	0	599	5,000	0.00	10	N/A	N/A
1,386	금호전기	972	25	+2.64%	500	598	61,554	13.02	2,802,374	-5.79	-56.56
1,387	에쓰씨엔지니어링	1,570	15	-0.95%	500	597	38,036	1.85	226,351	-8.77	8.76
1,388	RISE 미국30년국채커버드콜(합성)	9,170	65	-0.70%	0	596	6,500	0.08	46,143	N/A	N/A
1,389	ACE 미국주식베스트셀러	18,890	30	-0.16%	0	595	3,150	0.08	68,967	N/A	N/A
1,390	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	19,790	210	+1.07%	0	594	3,000	0.00	1,401	N/A	N/A
1,391	유엔젤	4,590	60	-1.29%	500	592	12,895	4.68	76,069	10.93	6.36
1,392	KIWOOM 국고채3년	109,405	185	+0.17%	0	591	540	0.00	490	N/A	N/A
1,393	KIWOOM 미국달러선물인버스	8,140	80	+0.99%	0	590	7,250	0.00	1,848	N/A	N/A
1,394	메리츠 3X 레버리지 미국채30년 ETN	48,955	220	-0.45%	0	587	1,200	0.00	3,950	N/A	N/A
1,395	ACE TDF2050액티브	12,630	5	-0.04%	0	587	4,650	0.05	114,400	N/A	N/A
1,396	신한 레버리지 다우존스지수 선물 ETN(H)	58,500	685	+1.18%	0	585	1,000	0.00	728	N/A	N/A
1,397	써니전자	1,646	3	+0.18%	500	584	35,507	4.64	606,497	14.44	5.36
1,398	SJM홀딩스	3,905	60	+1.56%	500	583	14,934	1.26	29,836	5.59	5.88
1,399	KODEX 미국S&P500액티브	14,165	25	-0.18%	0	581	4,100	0.03	66,612	N/A	N/A
1,400	영화금속	1,123	53	+4.95%	500	580	51,665	2.14	1,211,482	4.84	12.32
1,401	KODEX 일본부동산리츠(H)	12,890	70	+0.55%	0	580	4,500	0.05	38,450	N/A	N/A
1,402	대호에이엘	665	3	-0.45%	500	579	87,072	3.11	3,697,658	13.30	1.47
1,403	신한글로벌액티브리츠	1,322	14	+1.07%	1,000	575	43,478	0.95	130,878	-5.51	-6.61
1,404	RISE 미국달러SOFR금리액티브(합성)	12,300	110	-0.89%	0	574	4,670	0.00	2,826	N/A	N/A
1,405	KODEX 미국S&P500버퍼6월액티브	11,480	120	-1.03%	0	574	5,000	0.10	388	N/A	N/A
1,406	SOL 미국넥스트테크TOP10액티브	9,565	65	+0.68%	0	574	6,000	0.22	163,684	N/A	N/A
1,407	KODEX K콘텐츠	13,955	10	+0.07%	0	572	4,100	0.75	57,718	N/A	N/A
1,408	화인베스틸	1,539	75	+5.12%	500	571	37,115	3.80	258,283	-3.03	-58.42
1,409	HANARO 코리아밸류업	26,470	370	+1.42%	0	569	2,150	0.00	4,753	N/A	N/A
1,410	DL이앤씨우	26,900	550	+2.09%	5,000	569	2,114	8.28	18,536	4.09	N/A
1,411	미래에셋 미국 테크&반도체 TOP3 ETN	18,950	150	-0.79%	0	568	3,000	0.00	38	N/A	N/A
1,412	TIGER 인버스	1,790	36	-1.97%	0	567	31,700	0.00	12,057,085	N/A	N/A
1,413	TIGER 게임TOP10	5,750	75	+1.32%	0	564	9,800	0.24	384,971	N/A	N/A
1,414	아진전자부품	1,137	31	+2.80%	500	561	49,300	1.58	545,435	10.24	3.24
1,415	하나 Solactive US Tech Top 10 ETN(H)	27,850	0	0.00%	0	557	2,000	0.00	0	N/A	N/A
1,416	마니커	877	20	-2.23%	500	557	63,511	2.15	738,116	-7.76	-24.82
1,417	KIWOOM 고배당	21,835	235	+1.09%	0	557	2,550	1.07	45,419	N/A	N/A
1,418	KB 레버리지 금 선물 ETN(H)	110,885	475	+0.43%	0	554	500	0.00	1,174	N/A	N/A
1,419	KODEX IT	46,190	795	+1.75%	0	554	1,200	0.47	28,321	N/A	N/A
1,420	RISE 코리아금융고배당	22,165	15	+0.07%	0	554	2,500	1.86	249,023	N/A	N/A
1,421	KODEX 건설	6,825	320	+4.92%	0	553	8,100	1.65	2,674,906	N/A	N/A
1,422	TIGER 코리아테크액티브	25,220	450	+1.82%	0	552	2,190	0.15	275,506	N/A	N/A
1,423	삼화전자	2,880	0	0.00%	1,000	552	19,166	3.91	135,028	-6.47	-38.89
1,424	KB 인버스 2X 미국 나스닥 100 TR ETN B	18,345	460	-2.45%	0	550	3,000	0.00	260	N/A	N/A
1,425	삼성 코리아 밸류업 TR ETN	27,455	1,490	+5.74%	0	549	2,000	0.00	3,788	N/A	N/A
1,426	N2 코스피 200 TR ETN	27,435	435	+1.61%	0	549	2,000	0.00	120	N/A	N/A
1,427	SB성보	2,735	5	+0.18%	500	548	20,020	0.75	20,824	1.33	-2.66
1,428	HANARO e커머스	13,595	100	-0.73%	0	544	4,000	0.07	57,994	N/A	N/A
1,429	FOCUS 200	77,575	1,470	+1.93%	0	543	700	0.00	91	N/A	N/A
1,430	평화산업	989	10	+1.02%	500	543	54,902	4.45	660,594	6.42	8.57
1,431	KoAct 미국나스닥채권혼합50액티브	11,060	5	+0.05%	0	542	4,900	0.10	44,641	N/A	N/A
1,432	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,433	대구백화점	4,990	30	-0.60%	5,000	540	10,822	4.37	37,855	-1.80	-17.20
1,434	SOL 배당성향탑픽액티브	13,315	210	+1.60%	0	539	4,050	0.00	255,369	N/A	N/A
1,435	대양금속	1,247	26	-2.04%	500	539	43,193	1.45	470,679	-6.08	-16.25
1,436	미래에셋 미국 방위산업 TOP3 ETN	17,945	320	-1.75%	0	538	3,000	0.00	118	N/A	N/A
1,437	FOCUS AI코리아액티브	28,185	265	+0.95%	0	536	1,900	0.00	3,090	N/A	N/A
1,438	PLUS 미국채30년액티브	53,860	400	-0.74%	0	535	994	0.10	12,710	N/A	N/A
1,439	WON 대한민국국고채액티브	54,475	45	-0.08%	0	535	982	0.02	173	N/A	N/A
1,440	미래에셋 레버리지 미국 방위산업 TOP3 ETN	53,490	565	-1.05%	0	535	1,000	0.00	33	N/A	N/A
1,441	KODEX 미국AI소프트웨어TOP10	11,235	0	0.00%	0	534	4,750	0.10	119,238	N/A	N/A
1,442	SK디스커버리우	40,650	350	-0.85%	5,000	534	1,312	6.47	3,204	13.05	N/A
1,443	PLUS 단기채권액티브	117,710	10	+0.01%	0	532	452	0.08	483	N/A	N/A
1,444	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,445	KB 인버스 천연가스 선물 ETN	11,735	240	+2.09%	0	528	4,500	0.00	23,763	N/A	N/A
1,446	미래에셋 2X 미국 테크&반도체 TOP3 ETN	52,780	460	-0.86%	0	528	1,000	0.00	450	N/A	N/A
1,447	한솔홈데코	653	16	+2.51%	1,000	526	80,565	3.95	1,679,520	-3.30	-12.82
1,448	TIME K컬처액티브	12,525	35	+0.28%	0	526	4,200	6.31	39,555	N/A	N/A
1,449	진양화학	2,480	35	-1.39%	500	526	21,200	1.58	113,438	-28.84	-12.58
1,450	한국종합기술	4,800	15	-0.31%	500	526	10,950	3.36	28,409	6.27	3.98
1,451	갤럭시아에스엠	1,907	1	-0.05%	500	525	27,550	4.15	119,889	16.73	4.21
1,452	신한 구리 선물 ETN(H)	26,235	175	+0.67%	0	525	2,000	0.00	19,741	N/A	N/A
1,453	TIGER 글로벌비만치료제TOP2Plus	10,360	150	-1.43%	0	523	5,050	3.12	80,332	N/A	N/A
1,454	HK 머니마켓액티브	100,860	0	0.00%	0	522	518	0.00	0	N/A	N/A
1,455	코리아써우	17,620	350	+2.03%	500	522	2,965	5.25	12,437	-5.69	N/A
1,456	씨티알모빌리티	6,050	0	0.00%	500	521	8,610	1.68	195,151	-3.17	-21.20
1,457	TIGER 글로벌온디바이스AI	13,445	265	+2.01%	0	518	3,850	1.11	22,606	N/A	N/A
1,458	TIGER 200 금융	17,970	190	+1.07%	0	518	2,880	0.24	147,836	N/A	N/A
1,459	삼성 레버리지 나스닥 100 TR ETN	51,690	435	+0.85%	0	517	1,000	0.00	806	N/A	N/A
1,460	KODEX 탄소효율그린뉴딜	21,450	445	+2.12%	0	515	2,400	0.00	3,077	N/A	N/A
1,461	TIGER 200 건설	7,800	470	+6.41%	0	513	6,580	2.23	1,280,740	N/A	N/A
1,462	KB 일본 로보틱스 TOP 10 ETN	25,570	265	+1.05%	0	511	2,000	0.00	3,623	N/A	N/A
1,463	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	20,405	345	+1.72%	0	510	2,500	0.00	2,462	N/A	N/A
1,464	HANARO K-뷰티	16,145	50	-0.31%	0	509	3,150	0.18	98,392	N/A	N/A
1,465	ACE 레버리지	42,320	1,875	+4.64%	0	508	1,200	1.23	333,369	N/A	N/A
1,466	ACE 미국배당퀄리티	12,310	55	-0.44%	0	505	4,100	0.00	33,340	N/A	N/A
1,467	HANARO 머니마켓액티브	52,430	0	0.00%	0	503	960	0.09	2,816	N/A	N/A
1,468	KODEX 코스피대형주	31,350	680	+2.22%	0	502	1,600	0.14	151,367	N/A	N/A
1,469	ACE 2월만기자동연장회사채AA-이상액티브	10,600	0	0.00%	0	499	4,710	0.00	25,613	N/A	N/A
1,470	ACE 미국하이일드액티브(H)	9,780	5	-0.05%	0	499	5,100	0.05	55,850	N/A	N/A
1,471	KODEX 미국S&P500산업재(합성)	43,710	65	+0.15%	0	498	1,139	0.02	13,912	N/A	N/A
1,472	한투 블룸버그레버리지WTI원유선물 ETN B	24,820	910	-3.54%	0	496	2,000	0.00	60,360	N/A	N/A
1,473	에셋플러스 글로벌플랫폼액티브	14,575	85	+0.59%	0	496	3,400	0.02	20,976	N/A	N/A
1,474	티웨이홀딩스	437	21	-4.59%	500	495	113,163	2.85	471,953	-0.62	-13.15
1,475	금비	49,400	0	0.00%	5,000	494	1,000	0.49	1,349	13.77	4.44
1,476	이건산업	4,485	65	-1.43%	5,000	491	10,953	6.61	44,468	-8.10	-0.98
1,477	메리츠 레버리지 미국채30년 ETN(H)	4,880	15	+0.31%	0	488	10,000	0.00	4,264	N/A	N/A
1,478	이화산업	17,400	570	+3.39%	5,000	487	2,800	0.61	8,189	-51.33	-0.46
1,479	RISE 중국본토대형주CSI100	24,330	20	+0.08%	0	487	2,000	0.03	19,696	N/A	N/A
1,480	대유에이텍	1,038	7	-0.67%	500	486	46,774	3.16	199,147	-24.14	12.83
1,481	ITF K-AI반도체코어테크	31,265	850	+2.79%	0	485	1,550	0.04	48,492	N/A	N/A
1,482	PLUS 200TR	107,460	2,200	+2.09%	0	484	450	0.20	17,315	N/A	N/A
1,483	KODEX 글로벌비만치료제TOP2 Plus	10,840	160	-1.45%	0	482	4,450	0.32	71,440	N/A	N/A
1,484	SOL 반도체후공정	25,340	180	-0.71%	0	481	1,900	0.69	201,519	N/A	N/A
1,485	KB S&P 레버리지 은 선물 ETN(H)	96,000	5,100	+5.61%	0	480	500	0.00	10,945	N/A	N/A
1,486	PLUS 200선물레버리지	191,225	7,360	+4.00%	0	478	250	0.00	17,531	N/A	N/A
1,487	마스턴프리미어리츠	1,560	25	-1.58%	1,000	476	30,505	0.03	118,128	-78.00	1.89
1,488	TIGER 200선물인버스2X	272	14	-4.90%	0	474	174,100	0.00	39,530,613	N/A	N/A
1,489	삼성 블룸버그 인버스2X WTI원유선물 ETN B	11,825	200	+1.72%	0	473	4,000	0.00	61,596	N/A	N/A
1,490	TIGER 코스피대형주	32,475	820	+2.59%	0	471	1,450	0.14	123,331	N/A	N/A
1,491	KODEX 차이나심천ChiNext(합성)	15,410	95	+0.62%	0	470	3,051	0.07	18,666	N/A	N/A
1,492	한화투자증권우	9,790	200	-2.00%	5,000	470	4,800	1.41	120,541	32.52	N/A
1,493	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.91	18.62
1,494	PLUS TDF2060액티브	17,505	60	-0.34%	0	464	2,650	0.10	41,855	N/A	N/A
1,495	삼성 iSelect 레버리지 조선 TOP10 TR ETN	46,380	175	+0.38%	0	464	1,000	0.00	18,846	N/A	N/A
1,496	STX그린로지스	6,450	220	-3.30%	2,500	463	7,171	2.03	79,381	-2.68	48.26
1,497	성문전자	2,055	236	+12.97%	500	462	22,461	2.28	5,089,035	15.69	7.00
1,498	KIWOOM 200선물레버리지	93,485	3,455	+3.84%	0	458	490	0.00	54,038	N/A	N/A
1,499	N2 레버리지 코스닥150 선물 ETN	45,715	300	-0.65%	0	457	1,000	0.00	11,608	N/A	N/A
1,500	삼성 코스닥 150 TR ETN	15,220	10	-0.07%	0	457	3,000	0.00	37,685	N/A	N/A
1,501	삼성 레버리지 S&P500 선물 ETN	45,630	205	+0.45%	0	456	1,000	0.00	22	N/A	N/A
1,502	미래에셋 코스피200 선물 ETN	22,795	400	+1.79%	0	456	2,000	0.00	9,045	N/A	N/A
1,503	대한방직	8,550	190	+2.27%	1,000	453	5,300	1.74	76,500	-66.80	0.85
1,504	KODEX 글로벌로봇(합성)	25,805	115	-0.44%	0	453	1,755	0.09	30,126	N/A	N/A
1,505	DL우	26,850	250	+0.94%	5,000	453	1,686	4.44	9,178	-22.47	N/A
1,506	한투 일본니케이225선물 ETN(H)	15,085	0	0.00%	0	453	3,000	0.00	0	N/A	N/A
1,507	1Q 미국메디컬AI	10,280	35	-0.34%	0	452	4,400	0.05	158,438	N/A	N/A
1,508	RISE 미국반도체NYSE	24,940	45	+0.18%	0	449	1,800	0.07	30,770	N/A	N/A
1,509	ACE 골드선물 레버리지(합성 H)	74,600	550	+0.74%	0	448	600	0.07	19,429	N/A	N/A
1,510	문배철강	2,170	10	-0.46%	500	445	20,504	2.15	86,006	11.07	3.58
1,511	SOL 미국30년국채액티브(H)	8,955	10	+0.11%	0	443	4,950	0.02	76,400	N/A	N/A
1,512	HANARO 글로벌생성형AI액티브	30,530	80	+0.26%	0	443	1,450	0.10	41,829	N/A	N/A
1,513	ACE 5월만기자동연장회사채AA-이상액티브	10,575	0	0.00%	0	442	4,180	0.00	50	N/A	N/A
1,514	TIGER 코스닥글로벌	19,190	30	-0.16%	0	441	2,300	0.12	39,160	N/A	N/A
1,515	케이탑리츠	915	2	-0.22%	1,000	440	48,061	11.88	55,413	9.73	5.07
1,516	KODEX 미국S&P500금융	17,880	110	-0.61%	0	438	2,450	0.07	55,346	N/A	N/A
1,517	ACE 미국달러단기채권액티브	11,825	105	-0.88%	0	438	3,700	0.00	81,745	N/A	N/A
1,518	HANARO K고배당	24,940	355	+1.44%	0	436	1,750	0.11	45,466	N/A	N/A
1,519	삼성 레버리지 China A50 선물 ETN(H)	43,635	65	-0.15%	0	436	1,000	0.00	1	N/A	N/A
1,520	KODEX 차이나테크TOP10	10,010	120	-1.18%	0	435	4,350	1.31	54,274	N/A	N/A
1,521	메타랩스	1,748	41	+2.40%	2,500	435	24,905	0.00	264,625	-3.82	0.26
1,522	KODEX 차이나H	23,510	170	-0.72%	0	435	1,850	45.70	17,650	N/A	N/A
1,523	삼성 레버리지 일본니케이225선물 ETN(H)	43,490	1,955	+4.71%	0	435	1,000	0.00	769	N/A	N/A
1,524	코아스	3,635	165	-4.34%	500	429	11,813	1.58	57,932	-0.37	-146.02
1,525	시디즈	21,450	100	-0.46%	500	429	2,000	1.51	4,396	-9.50	1.39
1,526	SH에너지화학	386	6	-1.53%	500	429	111,134	32.91	1,414,156	-3.48	-12.27
1,527	미래에셋 미국 AI TOP3 ETN	14,285	5	+0.04%	0	429	3,000	0.00	496	N/A	N/A
1,528	ACE ESG액티브	19,470	320	+1.67%	0	428	2,200	0.00	1,421	N/A	N/A
1,529	TBH글로벌	2,045	247	+13.74%	500	427	20,857	2.56	615,555	-78.65	-1.16
1,530	RISE 금융채액티브	101,835	85	+0.08%	0	426	418	0.02	237	N/A	N/A
1,531	주성코퍼레이션	806	7	-0.86%	500	426	52,810	1.45	134,520	15.21	18.75
1,532	부국철강	2,125	0	0.00%	500	425	20,000	1.82	72,976	70.83	1.77
1,533	블루산업개발	745	9	+1.22%	500	424	56,976	1.72	134,412	-1.82	-19.40
1,534	TIGER 코리아배당다우존스위클리커버드콜	13,255	360	+2.79%	0	424	3,200	0.90	45,331	N/A	N/A
1,535	신풍제약우	19,200	80	-0.41%	500	422	2,200	0.40	3,419	-249.35	N/A
1,536	KIWOOM 통안채1년	103,025	15	+0.01%	0	422	410	0.09	533	N/A	N/A
1,537	KoAct 글로벌양자컴퓨팅액티브	18,310	20	+0.11%	0	421	2,300	0.12	37,099	N/A	N/A
1,538	TIGER 우선주	25,875	680	+2.70%	0	419	1,620	0.31	92,929	N/A	N/A
1,539	SOL 국고채3년	100,505	150	+0.15%	0	417	415	0.04	554	N/A	N/A
1,540	TIGER 차이나HSCEI	13,590	40	-0.29%	0	414	3,050	0.48	38,275	N/A	N/A
1,541	한국전자홀딩스	885	1	-0.11%	500	414	46,803	3.28	9,292,239	23.29	3.50
1,542	WON 미국빌리어네어	14,510	40	-0.27%	0	414	2,850	0.03	15,673	N/A	N/A
1,543	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,544	미래에셋 인버스 천연가스 선물 ETN B	10,335	205	+2.02%	0	413	4,000	0.00	9,071	N/A	N/A
1,545	한투 인버스2X천연가스선물 ETN B	10,330	505	+5.14%	0	413	4,000	0.00	127,561	N/A	N/A
1,546	SOL 중기종합채권(AA-이상)액티브	50,160	10	+0.02%	0	412	822	0.00	496	N/A	N/A
1,547	온타이드	603	70	+13.13%	500	412	68,376	2.93	1,770,682	-12.06	-3.35
1,548	신풍	1,172	23	-1.92%	500	410	34,959	3.80	128,781	390.67	0.43
1,549	마이티 200TR	34,050	750	+2.25%	0	409	1,200	0.07	57,972	N/A	N/A
1,550	KODEX 차이나AI테크액티브	20,285	490	-2.36%	0	406	2,000	0.14	26,399	N/A	N/A
1,551	메리츠 국채30년 ETN	8,090	45	+0.56%	0	404	5,000	0.00	18	N/A	N/A
1,552	KODEX 국채선물10년	67,400	285	+0.42%	0	404	600	0.12	2,816	N/A	N/A
1,553	ACE 일본TOPIX레버리지(H)	80,710	1,290	+1.62%	0	404	500	0.00	2,155	N/A	N/A
1,554	KB 레버리지 미국 나스닥 100 TR ETN B	20,170	55	+0.27%	0	403	2,000	0.00	324	N/A	N/A
1,555	RISE K엔터&여행레저	9,030	160	+1.80%	0	403	4,460	0.06	69,623	N/A	N/A
1,556	HANARO Fn K-뉴딜디지털플러스	9,585	110	+1.16%	0	403	4,200	0.00	27,536	N/A	N/A
1,557	KODEX 아시아달러채권ESG플러스액티브	63,510	575	-0.90%	0	401	632	0.00	1,158	N/A	N/A
1,558	RISE 2차전지TOP10인버스(합성)	17,070	340	-1.95%	0	401	2,350	0.66	253,810	N/A	N/A
1,559	미래에셋 미국 제약 TOP3 ETN	13,345	180	-1.33%	0	400	3,000	0.00	37	N/A	N/A
1,560	ACE 글로벌자율주행액티브	13,315	315	+2.42%	0	399	3,000	0.27	504,848	N/A	N/A
1,561	HANARO 글로벌피지컬AI액티브	18,570	105	+0.57%	0	399	2,150	0.09	54,553	N/A	N/A
1,562	미래에셋 2X 홍콩H 선물 ETN	39,925	55	+0.14%	0	399	1,000	0.00	16	N/A	N/A
1,563	한투 은 선물 ETN	39,670	665	+1.70%	0	397	1,000	0.00	2,682	N/A	N/A
1,564	파워 코스피100	70,735	1,570	+2.27%	0	396	560	0.00	3,109	N/A	N/A
1,565	KoAct AI인프라액티브	22,520	335	+1.51%	0	394	1,750	0.18	238,985	N/A	N/A
1,566	하나 레버리지 K방산TOP10 ETN	26,065	335	-1.27%	0	391	1,500	0.00	5,859	N/A	N/A
1,567	TIGER 200 헬스케어	25,325	330	-1.29%	0	390	1,540	0.71	46,484	N/A	N/A
1,568	TIGER 코스닥150IT	23,690	195	-0.82%	0	389	1,640	0.40	249,343	N/A	N/A
1,569	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,220	0	0.00%	0	386	4,700	0.04	23,202	N/A	N/A
1,570	KoAct 팔란티어밸류체인액티브	13,735	35	-0.25%	0	385	2,800	0.13	55,630	N/A	N/A
1,571	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-9.00	-3.75
1,572	KODEX 차이나H레버리지(H)	2,770	5	-0.18%	0	382	13,800	0.31	81,475	N/A	N/A
1,573	PLUS 미국S&P500	18,190	55	-0.30%	0	382	2,100	0.07	12,618	N/A	N/A
1,574	RISE 미국AI테크액티브	15,260	135	+0.89%	0	382	2,500	0.05	30,173	N/A	N/A
1,575	미래아이앤지	1,320	22	-1.64%	500	381	28,879	2.19	465,147	-3.03	-14.73
1,576	원림	16,550	480	+2.99%	5,000	380	2,298	1.47	13,566	10.18	3.31
1,577	ACE 일본Nikkei225(H)	42,170	960	+2.33%	0	380	900	0.04	8,458	N/A	N/A
1,578	KODEX 차이나2차전지MSCI(합성)	11,495	50	-0.43%	0	379	3,300	0.07	7,987	N/A	N/A
1,579	마이티 다이나믹퀀트액티브	31,515	495	+1.60%	0	378	1,200	0.03	1,538	N/A	N/A
1,580	TIGER 유로스탁스50(합성 H)	22,235	65	-0.29%	0	378	1,700	0.13	11,583	N/A	N/A
1,581	이엔플러스	5,110	0	0.00%	500	375	7,337	2.73	0	-0.99	-175.33
1,582	KODEX 에너지화학	17,265	330	+1.95%	0	375	2,170	0.20	203,311	N/A	N/A
1,583	KODEX 게임산업	6,805	80	+1.19%	0	374	5,500	0.33	107,685	N/A	N/A
1,584	KODEX 자율주행액티브	16,230	785	+5.08%	0	373	2,300	0.18	110,516	N/A	N/A
1,585	미래에셋 미국 자율주행대표기업 ETN	12,430	15	+0.12%	0	373	3,000	0.00	34	N/A	N/A
1,586	KB 레버리지 2차전지 TOP 10 TR ETN	37,235	1,100	+3.04%	0	372	1,000	0.00	4,479	N/A	N/A
1,587	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	37,220	1,185	+3.29%	0	372	1,000	0.00	14,224	N/A	N/A
1,588	세방우	10,050	50	+0.50%	500	371	3,689	17.33	13,644	3.92	N/A
1,589	KODEX 미국달러선물레버리지	16,880	290	-1.69%	0	370	2,190	0.06	82,076	N/A	N/A
1,590	한투 레버리지 베트남 VN30 선물 ETN(H)	36,780	190	+0.52%	0	368	1,000	0.00	251	N/A	N/A
1,591	대덕전자1우	17,490	20	+0.11%	500	366	2,096	6.64	29,151	34.16	N/A
1,592	한투 인버스 2X 코스닥150선물 ETN	1,832	2	-0.11%	0	366	20,000	0.29	508,874	N/A	N/A
1,593	메리츠 3X 레버리지 미국채10년 ETN	60,835	540	-0.88%	0	365	600	0.00	32	N/A	N/A
1,594	ACE MSCI인도네시아(합성)	8,280	65	-0.78%	0	364	4,400	0.07	18,415	N/A	N/A
1,595	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,545	5	+0.05%	0	363	3,800	0.02	183,349	N/A	N/A
1,596	솔루스첨단소재1우	2,140	0	0.00%	100	362	16,909	8.49	14,418	-4.59	N/A
1,597	삼성 S&P500 VIX S/T 선물 ETN B	11,985	560	-4.46%	0	360	3,000	0.00	49,619	N/A	N/A
1,598	모나미	1,902	8	-0.42%	1,000	359	18,897	2.77	67,903	-5.55	-5.66
1,599	KoAct 글로벌친환경전력인프라액티브	31,230	45	+0.14%	0	359	1,150	0.44	24,082	N/A	N/A
1,600	한익스프레스	2,990	115	+4.00%	500	359	12,000	2.53	113,014	3.25	18.75
1,601	KODEX 미국러셀2000(H)	15,250	145	+0.96%	0	358	2,350	0.09	19,609	N/A	N/A
1,602	TIGER TSMC파운드리밸류체인	28,550	305	+1.08%	0	357	1,250	1.94	56,746	N/A	N/A
1,603	KB 천연가스 선물 ETN(H)	3,560	110	-3.00%	0	356	10,000	0.00	124,215	N/A	N/A
1,604	KODEX iShares미국투자등급회사채액티브	11,810	100	-0.84%	0	355	3,010	0.13	42,336	N/A	N/A
1,605	KODEX 우량주	23,690	480	+2.07%	0	355	1,500	0.07	21,601	N/A	N/A
1,606	SOL KIS단기통안채	110,785	5	0.00%	0	355	320	0.00	3	N/A	N/A
1,607	코오롱우	30,100	50	+0.17%	5,000	349	1,160	19.70	4,741	-3.45	N/A
1,608	ACE 코스피	63,485	1,205	+1.93%	0	349	550	0.13	18,667	N/A	N/A
1,609	경인전자	22,200	0	0.00%	5,000	349	1,571	9.02	9,592	8.01	3.48
1,610	유니드비티플러스	3,275	0	0.00%	1,000	348	10,611	2.39	60,891	51.17	3.31
1,611	신한 블룸버그 2X 천연가스 선물 ETN	2,315	165	-6.65%	0	347	15,000	0.00	256,519	N/A	N/A
1,612	KR모터스	402	8	-1.95%	500	347	86,375	29.52	251,268	-5.43	-42.76
1,613	KODEX 미국S&P500에너지(합성)	18,330	230	-1.24%	0	347	1,891	0.13	45,071	N/A	N/A
1,614	KODEX 미국드론UAM TOP10	9,360	10	-0.11%	0	346	3,700	0.00	183,496	N/A	N/A
1,615	삼성 은 선물 ETN(H)	34,590	930	+2.76%	0	346	1,000	0.00	15,222	N/A	N/A
1,616	SOL 미국AI반도체칩메이커	15,715	65	+0.42%	0	346	2,200	0.12	32,096	N/A	N/A
1,617	N2 미국 IT TOP5 ETN(H)	49,380	355	+0.72%	0	346	700	0.00	2	N/A	N/A
1,618	ACE 미국SMR원자력TOP10	9,050	270	+3.08%	0	344	3,800	0.00	306,585	N/A	N/A
1,619	TIGER 미국달러선물인버스2X	5,035	90	+1.82%	0	342	6,800	0.00	31,982	N/A	N/A
1,620	플레이그램	1,124	1	-0.09%	500	341	30,378	1.04	162,665	2.73	-2.06
1,621	체시스	1,064	15	+1.43%	500	340	32,000	1.88	478,586	3.87	16.90
1,622	KIWOOM 미국S&P500(H)	16,985	135	+0.80%	0	340	2,000	0.26	13,443	N/A	N/A
1,623	KODEX 코스닥글로벌	18,860	10	-0.05%	0	339	1,800	0.21	87,792	N/A	N/A
1,624	삼성 인버스 2X 나스닥 100 TR ETN	6,785	165	-2.37%	0	339	5,000	0.06	169,829	N/A	N/A
1,625	KODEX 200롱코스닥150숏선물	14,040	280	+2.03%	0	337	2,400	0.04	35,897	N/A	N/A
1,626	한투 금 선물 ETN	33,665	305	-0.90%	0	337	1,000	0.00	592	N/A	N/A
1,627	TIGER 모멘텀	73,040	1,605	+2.25%	0	336	460	0.15	13,315	N/A	N/A
1,628	신한 인버스 2X WTI원유 선물 ETN(H)	53	2	+3.92%	0	335	633,000	0.00	36,367,026	N/A	N/A
1,629	동일제강	1,649	3	+0.18%	500	335	20,300	0.70	27,539	4.65	-0.32
1,630	SOL 조선기자재	11,525	40	-0.35%	0	334	2,900	0.69	538,959	N/A	N/A
1,631	미래에셋 -1.5X 천연가스 선물 ETN	13,365	430	+3.32%	0	334	2,500	0.00	3,695	N/A	N/A
1,632	미래에셋 천연가스 선물 ETN B	8,335	355	-4.09%	0	333	4,000	0.00	55,106	N/A	N/A
1,633	RISE 국채선물10년인버스	57,265	295	-0.51%	0	333	582	0.00	35	N/A	N/A
1,634	KIWOOM 미국S&P500모멘텀	9,520	55	-0.57%	0	333	3,500	0.40	122,764	N/A	N/A
1,635	한성기업	5,360	50	-0.92%	5,000	333	6,210	3.42	51,921	-95.71	4.25
1,636	WON K-글로벌수급상위	13,280	55	-0.41%	0	332	2,500	0.46	82,255	N/A	N/A
1,637	KIWOOM 국고채30년액티브	54,940	325	+0.60%	0	330	600	0.10	3,421	N/A	N/A
1,638	대원화성	799	3	-0.37%	500	330	41,249	1.67	64,344	-3.94	-25.62
1,639	RISE 팔란티어고정테크100	12,610	50	-0.39%	0	328	2,600	2.25	27,366	N/A	N/A
1,640	KoAct 수소전력ESS인프라액티브	13,380	80	+0.60%	0	328	2,450	0.00	174,697	N/A	N/A
1,641	한창제지	548	10	-1.79%	500	327	59,667	1.52	1,171,726	-7.31	2.85
1,642	메리츠 KAP 통안채 6개월 ETN	54,385	0	0.00%	0	326	600	0.00	0	N/A	N/A
1,643	KODEX 미국부동산리츠(H)	12,310	55	+0.45%	0	326	2,650	0.07	10,764	N/A	N/A
1,644	삼성 레버리지 항셍테크 TR ETN(H) B	32,620	95	-0.29%	0	326	1,000	0.00	318	N/A	N/A
1,645	신한 레버리지 미국달러 선물 ETN	16,280	305	-1.84%	0	326	2,000	0.00	211	N/A	N/A
1,646	RISE 글로벌리얼티인컴	11,225	120	-1.06%	0	326	2,900	0.01	18,109	N/A	N/A
1,647	세우글로벌	1,128	1	-0.09%	500	324	28,705	1.40	46,536	10.64	6.90
1,648	KIWOOM 한국고배당&미국AI테크	13,715	65	+0.48%	0	322	2,350	0.25	50,240	N/A	N/A
1,649	RISE V&S셀렉트밸류채권혼합	16,080	70	+0.44%	0	322	2,000	0.04	38,705	N/A	N/A
1,650	TIGER 200 에너지화학	19,040	510	+2.75%	0	320	1,680	0.77	153,423	N/A	N/A

HOME

Blog

2026년 2월 25일 코스피 시가총액 순위 종목정보

탐사 반려동물 분리형 울타리 펜스 12pcs

바로구매

2026년 2월 25일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 2월 25일 코스피 시가총액 순위 종목정보

탐사 반려동물 분리형 울타리 펜스 12pcs

바로구매

2026년 2월 25일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 2월 25일 코스닥 시가총액 순위 종목정보

2026년 2월 25일 코스피 시가총액 순위 종목정보

0 Comments

Comment