2026년 2월 25일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 2월 25일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 오가닉티코스메틱 | 131 | 16 | +13.91% | 67,938,653 | 9,159 | 130 | 131 | 329 | -0.16 | -18.03 |
| 2 | TS트릴리온 | 417 | 41 | +10.90% | 40,782,080 | 18,577 | 417 | 418 | 589 | -8.69 | -19.64 |
| 3 | 케이바이오 | 425 | 26 | +6.52% | 40,518,420 | 17,725 | 424 | 425 | 492 | -3.94 | -11.36 |
| 4 | 해성옵틱스 | 1,404 | 39 | -2.70% | 26,223,297 | 41,608 | 1,403 | 1,404 | 747 | -1.19 | -110.98 |
| 5 | 인콘 | 498 | 49 | +10.91% | 25,413,933 | 12,787 | 497 | 498 | 387 | -4.83 | -3.62 |
| 6 | 나무기술 | 4,755 | 955 | +25.13% | 25,218,428 | 116,208 | 4,755 | 4,760 | 1,646 | -63.40 | -14.02 |
| 7 | 모베이스전자 | 5,000 | 1,150 | +29.87% | 24,233,758 | 116,787 | 5,000 | 0 | 3,662 | 21.46 | 7.45 |
| 8 | 나노엔텍 | 7,450 | 220 | -2.87% | 22,830,829 | 184,236 | 7,450 | 7,460 | 2,838 | 89.76 | 5.62 |
| 9 | 리메드 | 3,690 | 490 | +15.31% | 21,691,705 | 82,725 | 3,685 | 3,690 | 1,162 | 34.81 | 20.18 |
| 10 | 스테이지원엔터 | 458 | 196 | -29.97% | 21,137,613 | 9,993 | 458 | 459 | 272 | -1.49 | -27.41 |
| 11 | 대한광통신 | 4,145 | 405 | -8.90% | 18,895,170 | 84,060 | 4,140 | 4,145 | 5,471 | -9.03 | -95.92 |
| 12 | LK삼양 | 2,475 | 180 | +7.84% | 18,344,436 | 46,090 | 2,470 | 2,475 | 1,744 | -16.84 | -5.01 |
| 13 | SKAI | 2,805 | 80 | -2.77% | 15,625,962 | 46,596 | 2,805 | 2,810 | 1,316 | -3.27 | -185.45 |
| 14 | 비엘팜텍 | 4,865 | 635 | +15.01% | 15,513,725 | 75,392 | 4,865 | 4,870 | 1,328 | -21.53 | -20.50 |
| 15 | 위더스제약 | 11,940 | 2,750 | +29.92% | 14,649,774 | 160,786 | 11,940 | 0 | 1,576 | 25.19 | 5.22 |
| 16 | 지아이텍 | 2,710 | 400 | +17.32% | 14,068,916 | 39,509 | 2,710 | 2,715 | 1,067 | 41.69 | 6.86 |
| 17 | 우리기술 | 17,240 | 90 | +0.52% | 13,527,500 | 233,323 | 17,230 | 17,240 | 28,752 | 207.71 | -3.33 |
| 18 | 빌리언스 | 258 | 18 | +7.50% | 12,362,652 | 3,274 | 257 | 258 | 208 | -8.90 | -10.32 |
| 19 | 모베이스 | 6,980 | 1,610 | +29.98% | 12,290,193 | 82,508 | 6,980 | 0 | 1,616 | 8.97 | 8.60 |
| 20 | 원풍물산 | 371 | 38 | -9.29% | 11,462,199 | 5,178 | 371 | 374 | 151 | -4.76 | -13.49 |
| 21 | 씨엔플러스 | 341 | 78 | +29.66% | 11,358,212 | 3,750 | 341 | 0 | 232 | -4.32 | -21.17 |
| 22 | 비츠로시스 | 793 | 136 | -14.64% | 11,239,196 | 9,920 | 793 | 795 | 475 | -61.00 | -58.98 |
| 23 | 엔시트론 | 549 | 24 | +4.57% | 11,195,706 | 6,685 | 548 | 549 | 387 | -8.71 | -4.64 |
| 24 | 경남제약 | 819 | 189 | +30.00% | 10,975,372 | 8,387 | 819 | 0 | 640 | -10.11 | 10.36 |
| 25 | 우리산업홀딩스 | 4,665 | 1,075 | +29.94% | 10,928,424 | 47,064 | 4,665 | 0 | 881 | 11.21 | 0.33 |
| 26 | 흥구석유 | 21,100 | 650 | -2.99% | 10,829,170 | 237,124 | 21,100 | 21,150 | 3,165 | 1,406.67 | 0.79 |
| 27 | 자연과환경 | 559 | 26 | -4.44% | 10,565,143 | 6,484 | 559 | 560 | 634 | -13.97 | -3.80 |
| 28 | 소프트센 | 297 | 18 | +6.45% | 10,309,256 | 3,117 | 297 | 298 | 314 | -4.95 | -6.55 |
| 29 | 재영솔루텍 | 4,345 | 265 | +6.50% | 10,122,129 | 43,466 | 4,345 | 4,350 | 5,079 | 120.69 | 6.16 |
| 30 | 케이피엠테크 | 171 | 4 | +2.40% | 10,023,157 | 1,862 | 171 | 174 | 334 | -0.79 | -42.67 |
| 31 | 온코닉테라퓨틱스 | 26,300 | 850 | +3.34% | 9,156,848 | 248,291 | 26,250 | 26,300 | 11,806 | 66.58 | -44.55 |
| 32 | 휴림로봇 | 15,240 | 50 | +0.33% | 9,004,582 | 136,744 | 15,240 | 15,250 | 18,205 | 564.44 | -5.59 |
| 33 | 슈어소프트테크 | 8,700 | 580 | +7.14% | 8,867,697 | 78,015 | 8,700 | 8,710 | 4,651 | 53.05 | 12.40 |
| 34 | 아이엘 | 7,340 | 1,370 | +22.95% | 8,435,041 | 59,881 | 7,330 | 7,340 | 2,460 | -63.83 | 4.89 |
| 35 | 휴마시스 | 847 | 11 | +1.32% | 8,394,626 | 7,634 | 847 | 849 | 1,096 | -2.92 | -11.79 |
| 36 | 예선테크 | 474 | 103 | -17.85% | 8,296,667 | 4,510 | 474 | 475 | 156 | -3.04 | -31.14 |
| 37 | 보성파워텍 | 11,430 | 130 | -1.12% | 8,024,904 | 95,064 | 11,430 | 11,440 | 5,616 | 26.89 | 6.80 |
| 38 | LS머트리얼즈 | 17,990 | 540 | +3.09% | 7,849,254 | 144,848 | 17,980 | 17,990 | 12,171 | 1,998.89 | 3.11 |
| 39 | 케스피온 | 463 | 57 | -10.96% | 7,837,362 | 4,073 | 463 | 464 | 178 | -10.07 | -19.00 |
| 40 | 엠에스오토텍 | 2,990 | 690 | +30.00% | 7,787,801 | 22,178 | 2,990 | 0 | 1,873 | -2.95 | 0.63 |
| 41 | 비트맥스 | 1,129 | 198 | +21.27% | 7,716,606 | 8,344 | 1,129 | 1,130 | 473 | -0.42 | -134.66 |
| 42 | 유일에너테크 | 1,279 | 95 | +8.02% | 7,421,632 | 9,598 | 1,278 | 1,279 | 881 | -2.81 | -51.63 |
| 43 | KBI메탈 | 2,470 | 40 | -1.59% | 7,301,630 | 18,884 | 2,470 | 2,475 | 862 | -16.80 | 0.67 |
| 44 | 그린광학 | 42,550 | 6,200 | +17.06% | 6,823,384 | 300,393 | 42,550 | 42,600 | 4,979 | 925.00 | 1.77 |
| 45 | 유투바이오 | 25,950 | 5,980 | +29.94% | 6,744,110 | 146,653 | 25,950 | 0 | 4,134 | -97.92 | -7.85 |
| 46 | 에코글로우 | 601 | 53 | +9.67% | 6,349,985 | 4,118 | 601 | 602 | 315 | -5.56 | -39.50 |
| 47 | 앱튼 | 220 | 34 | -13.39% | 6,196,005 | 1,465 | 220 | 221 | 432 | -1.33 | -27.51 |
| 48 | 현대바이오 | 19,060 | 940 | -4.70% | 5,900,068 | 114,187 | 19,060 | 19,070 | 18,305 | -79.42 | -16.36 |
| 49 | 디젠스 | 806 | 55 | +7.32% | 5,783,519 | 4,966 | 806 | 808 | 263 | 7.46 | 22.53 |
| 50 | 코데즈컴바인 | 5,090 | 30 | -0.59% | 5,772,863 | 30,083 | 5,090 | 5,100 | 1,926 | 60.60 | 3.22 |
| 51 | 스피어 | 43,050 | 250 | +0.58% | 5,671,171 | 235,389 | 43,000 | 43,050 | 20,314 | -367.95 | -84.53 |
| 52 | 네오펙트 | 901 | 122 | -11.93% | 5,635,837 | 5,459 | 900 | 901 | 696 | -2.44 | -2.81 |
| 53 | 제이씨현시스템 | 4,725 | 325 | +7.39% | 5,628,902 | 28,205 | 4,720 | 4,725 | 903 | 17.37 | 1.75 |
| 54 | 씨아이에스 | 14,380 | 680 | -4.52% | 5,486,855 | 80,356 | 14,380 | 14,390 | 11,138 | 23.61 | 15.16 |
| 55 | 유니슨 | 1,302 | 43 | +3.42% | 5,406,103 | 7,069 | 1,302 | 1,303 | 3,192 | -11.94 | -36.03 |
| 56 | 윈팩 | 502 | 38 | +8.19% | 5,153,985 | 2,656 | 502 | 503 | 685 | -3.32 | -53.14 |
| 57 | 아미코젠 | 1,245 | 8 | -0.64% | 5,054,647 | 6,459 | 1,245 | 1,246 | 694 | -1.08 | -35.39 |
| 58 | 삼표시멘트 | 16,150 | 260 | +1.64% | 4,973,339 | 79,796 | 16,140 | 16,150 | 17,428 | 43.53 | 9.04 |
| 59 | 화신정공 | 1,561 | 42 | +2.76% | 4,970,920 | 7,956 | 1,560 | 1,561 | 547 | 6.76 | 2.34 |
| 60 | 경창산업 | 2,165 | 80 | +3.84% | 4,840,131 | 11,147 | 2,160 | 2,165 | 775 | 47.07 | 2.12 |
| 61 | 시지메드텍 | 2,600 | 190 | -6.81% | 4,797,484 | 12,634 | 2,595 | 2,600 | 2,685 | 68.42 | 0.08 |
| 62 | 알티캐스트 | 637 | 16 | +2.58% | 4,785,321 | 3,139 | 634 | 637 | 397 | -212.33 | -43.62 |
| 63 | LS증권 | 8,190 | 480 | +6.23% | 4,728,273 | 39,950 | 8,190 | 8,200 | 4,544 | 20.37 | 1.84 |
| 64 | SG | 2,755 | 145 | -5.00% | 4,719,758 | 13,231 | 2,755 | 2,760 | 2,908 | -27.28 | -50.91 |
| 65 | 아이톡시 | 605 | 1 | +0.17% | 4,670,393 | 3,298 | 604 | 605 | 88 | -0.46 | -201.21 |
| 66 | 뉴인텍 | 731 | 12 | +1.67% | 4,624,083 | 3,509 | 731 | 737 | 391 | -5.62 | -22.87 |
| 67 | 씨피시스템 | 4,735 | 45 | +0.96% | 4,569,865 | 22,986 | 4,735 | 4,740 | 1,725 | 69.63 | -29.60 |
| 68 | 좋은사람들 | 2,140 | 100 | -4.46% | 4,526,475 | 9,876 | 2,135 | 2,140 | 2,075 | -28.53 | 0.60 |
| 69 | 모아데이타 | 700 | 33 | -4.50% | 4,361,981 | 3,309 | 700 | 706 | 242 | -2.97 | -8.99 |
| 70 | 유바이오로직스 | 15,940 | 260 | -1.60% | 4,303,379 | 71,412 | 15,940 | 15,950 | 5,854 | 11.88 | 15.61 |
| 71 | 현대무벡스 | 35,550 | 2,100 | +6.28% | 4,298,952 | 154,389 | 35,550 | 35,600 | 39,594 | 156.61 | 16.17 |
| 72 | 큐캐피탈 | 392 | 7 | -1.75% | 4,281,083 | 1,700 | 392 | 393 | 699 | -28.00 | 1.30 |
| 73 | 아스트 | 927 | 4 | -0.43% | 4,231,637 | 3,949 | 927 | 928 | 3,737 | -132.43 | -10.50 |
| 74 | 빛과전자 | 1,207 | 35 | +2.99% | 4,219,304 | 5,179 | 1,206 | 1,207 | 736 | -3.55 | -33.24 |
| 75 | 루멘스 | 860 | 198 | +29.91% | 4,208,920 | 3,439 | 860 | 0 | 414 | -57.33 | 8.45 |
| 76 | 아이에이 | 136 | 3 | -2.16% | 4,176,067 | 582 | 136 | 137 | 511 | -2.31 | -25.89 |
| 77 | 나인테크 | 3,865 | 100 | -2.52% | 4,148,541 | 16,427 | 3,865 | 3,870 | 2,219 | -13.51 | -7.26 |
| 78 | KH바텍 | 17,710 | 1,410 | +8.65% | 4,126,783 | 73,688 | 17,710 | 17,730 | 4,193 | 18.39 | 8.33 |
| 79 | 저스템 | 7,650 | 650 | -7.83% | 4,007,269 | 31,805 | 7,640 | 7,650 | 1,727 | 23.39 | -4.41 |
| 80 | 옵티코어 | 3,960 | 275 | +7.46% | 3,928,743 | 15,649 | 3,960 | 3,975 | 1,932 | -7.95 | -38.66 |
| 81 | 네오셈 | 17,840 | 240 | +1.36% | 3,908,194 | 70,321 | 17,830 | 17,840 | 7,826 | 90.56 | 18.96 |
| 82 | 에이치엠넥스 | 2,700 | 95 | -3.40% | 3,886,041 | 10,190 | 2,695 | 2,700 | 1,657 | 28.42 | 4.54 |
| 83 | 얼라인드 | 6,050 | 1,395 | +29.97% | 3,819,755 | 22,561 | 6,050 | 0 | 870 | 23.27 | 12.36 |
| 84 | 휴림에이텍 | 726 | 22 | -2.94% | 3,692,427 | 2,795 | 725 | 726 | 617 | 22.00 | 10.07 |
| 85 | 세아메카닉스 | 4,940 | 130 | -2.56% | 3,581,294 | 18,332 | 4,940 | 4,945 | 1,309 | 102.92 | 3.59 |
| 86 | 센서뷰 | 2,355 | 155 | -6.18% | 3,556,934 | 8,562 | 2,355 | 2,360 | 1,216 | -5.14 | -107.72 |
| 87 | 위지트 | 706 | 14 | +2.02% | 3,419,159 | 2,466 | 706 | 707 | 836 | -12.17 | 0.72 |
| 88 | 티씨머티리얼즈 | 5,820 | 140 | -2.35% | 3,399,835 | 20,365 | 5,820 | 5,840 | 2,039 | 171.18 | 12.51 |
| 89 | 원익홀딩스 | 36,750 | 1,700 | +4.85% | 3,394,927 | 123,627 | 36,700 | 36,750 | 28,385 | -225.46 | -7.41 |
| 90 | 나노팀 | 12,240 | 680 | +5.88% | 3,370,384 | 42,478 | 12,230 | 12,240 | 2,469 | -94.88 | -7.85 |
| 91 | 세명전기 | 11,710 | 160 | +1.39% | 3,349,172 | 41,100 | 11,700 | 11,710 | 1,785 | 17.40 | 6.10 |
| 92 | 원익 | 12,700 | 760 | +6.37% | 3,296,801 | 44,693 | 12,700 | 12,750 | 2,311 | 7.84 | 8.10 |
| 93 | 글로벌에스엠 | 655 | 4 | -0.61% | 3,286,456 | 2,269 | 649 | 655 | 352 | 11.70 | 0.49 |
| 94 | 씨유메디칼 | 550 | 23 | -4.01% | 3,276,143 | 1,792 | 548 | 550 | 333 | -19.64 | -5.70 |
| 95 | 셀루메드 | 1,468 | 93 | +6.76% | 3,240,830 | 4,864 | 1,468 | 1,469 | 1,221 | -3.68 | -201.97 |
| 96 | 오리엔트정공 | 3,165 | 45 | +1.44% | 3,231,108 | 9,951 | 3,165 | 3,170 | 1,005 | 316.50 | -0.03 |
| 97 | 레이저쎌 | 4,850 | 250 | +5.43% | 3,224,158 | 16,298 | 4,845 | 4,850 | 632 | -3.95 | -25.51 |
| 98 | 에스오에스랩 | 19,940 | 2,170 | +12.21% | 3,160,475 | 62,222 | 19,930 | 19,940 | 3,549 | -21.19 | -46.12 |
| 99 | 오르비텍 | 6,380 | 230 | -3.48% | 3,145,750 | 20,637 | 6,370 | 6,380 | 2,071 | 13.43 | 3.97 |
| 100 | HPSP | 41,000 | 50 | +0.12% | 3,101,965 | 128,244 | 41,000 | 41,050 | 34,440 | 41.25 | 31.09 |
