2026년 2월 24일 코스닥 시가총액 순위 종목정보

넬릭 퀵 커버 일회용 다용도 비닐 헤어 캡 100p

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 2월 24일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	169,900	600	+0.35%	100	230,684	135,776	20.78	2,166,422	-1,147.97	-12.57
2	알테오젠	408,000	2,000	+0.49%	500	218,304	53,506	13.64	261,727	173.76	29.52
3	에코프로비엠	213,500	4,000	+1.91%	500	208,858	97,826	13.51	472,468	6,671.88	-6.26
4	삼천당제약	613,000	3,000	-0.49%	500	143,794	23,457	5.25	170,292	-1,261.32	-4.49
5	레인보우로보틱스	729,000	34,000	+4.89%	500	141,425	19,400	8.96	132,513	7,290.00	1.62
6	에이비엘바이오	190,000	500	+0.26%	500	105,066	55,298	11.46	417,111	-359.85	-46.01
7	코오롱티슈진	96,300	500	-0.52%	0	80,142	83,221	5.22	263,025	-89.42	-25.91
8	리노공업	97,200	1,100	+1.14%	100	74,078	76,212	26.87	691,777	49.17	19.21
9	케어젠	136,200	9,200	-6.33%	100	73,160	53,715	3.94	211,027	256.98	14.35
10	HLB	52,600	100	+0.19%	500	70,020	133,118	18.33	458,967	-31.40	-16.33
11	리가켐바이오	183,100	2,700	+1.50%	500	67,034	36,610	11.54	351,361	-266.91	2.04
12	펩트론	271,500	500	-0.18%	500	63,307	23,317	6.37	135,029	-438.61	-23.46
13	원익IPS	116,500	2,600	+2.28%	500	57,183	49,084	22.24	423,048	72.41	2.37
14	보로노이	284,000	3,000	+1.07%	500	52,238	18,394	6.23	90,472	-110.42	-96.66
15	이오테크닉스	386,500	18,500	+5.03%	500	47,615	12,320	22.71	138,023	84.19	7.43
16	클래시스	67,400	1,400	-2.03%	100	44,151	65,506	71.56	208,929	37.40	26.54
17	로보티즈	277,000	4,500	+1.65%	500	40,588	14,653	7.94	117,911	1,018.38	-3.31
18	메지온	132,700	2,200	-1.63%	500	40,303	30,371	22.90	117,738	-182.03	-36.23
19	ISC	182,500	3,700	+2.07%	500	38,685	21,197	22.21	171,197	83.75	10.98
20	디앤디파마텍	88,600	2,100	+2.43%	500	38,572	43,535	7.45	784,578	-108.98	-49.03
21	현대무벡스	33,450	6,550	+24.35%	100	37,255	111,376	1.72	13,285,913	147.36	16.17
22	파마리서치	356,500	1,000	+0.28%	500	37,039	10,390	6.40	89,750	27.41	18.93
23	에임드바이오	53,600	1,900	+3.68%	500	34,664	64,671	1.14	260,100	-734.25	-65.72
24	HPSP	40,950	4,050	-9.00%	500	34,398	83,999	25.58	6,068,437	41.20	31.09
25	셀트리온제약	75,700	300	+0.40%	500	33,067	43,682	5.17	170,169	93.46	5.68
26	휴젤	268,000	6,000	+2.29%	500	32,975	12,304	53.76	62,254	23.53	17.51
27	솔브레인	410,500	0	0.00%	500	31,931	7,779	23.05	44,946	47.41	12.47
28	펄어비스	49,450	1,750	-3.42%	100	31,771	64,248	4.72	435,645	59.94	7.88
29	에스티팜	148,900	2,200	-1.46%	500	30,936	20,777	10.14	133,267	81.46	7.82
30	에스피지	132,600	3,500	+2.71%	500	29,407	22,177	4.36	287,299	223.99	5.54
31	올릭스	143,800	7,600	+5.58%	500	29,033	20,190	6.52	470,002	-63.66	-120.11
32	유진테크	125,600	1,800	-1.41%	500	28,783	22,916	33.69	241,541	46.92	16.85
33	우리기술	17,150	220	+1.30%	500	28,602	166,774	9.70	32,769,932	206.63	-3.33
34	동진쎄미켐	53,700	1,200	+2.29%	500	27,610	51,414	12.11	464,088	26.06	17.17
35	실리콘투	45,050	50	+0.11%	500	27,558	61,172	8.29	577,416	17.35	60.90
36	비에이치아이	89,000	1,500	-1.66%	500	27,540	30,944	21.64	338,502	45.45	20.64
37	파두	54,400	4,000	+7.94%	100	27,206	50,011	8.77	1,378,196	-44.05	-64.47
38	오름테라퓨틱	127,600	3,100	-2.37%	100	27,092	21,232	6.20	321,766	-69.61	-17.50
39	원익홀딩스	35,050	1,000	+2.94%	500	27,072	77,238	3.25	1,768,515	-215.03	-7.41
40	에스엠	114,800	1,000	-0.86%	500	26,283	22,895	28.05	78,511	8.54	2.64
41	주성엔지니어링	52,900	100	-0.19%	500	25,005	47,268	10.98	964,938	40.05	19.76
42	JYP Ent.	70,200	600	-0.85%	500	24,944	35,532	14.10	223,447	15.71	22.41
43	티씨케이	219,500	7,500	+3.54%	500	24,539	11,179	62.89	65,877	35.94	14.78
44	엘앤씨바이오	97,300	600	-0.61%	500	24,171	24,842	16.24	533,717	29.21	65.41
45	하나마이크론	35,600	1,750	+5.17%	500	23,648	66,428	14.73	2,517,276	108.87	-6.99
46	리브스메드	91,100	4,500	+5.20%	500	22,733	24,953	2.48	1,830,295	-75.35	66.00
47	고영	31,450	400	+1.29%	100	21,592	68,655	14.77	1,480,407	121.43	6.68
48	서진시스템	36,750	1,200	+3.38%	500	21,322	58,018	9.84	1,316,918	-17.33	12.32
49	태성	68,800	3,000	-4.18%	100	21,010	30,538	4.62	314,724	-1,026.87	16.61
50	하이젠알앤엠	67,400	2,200	+3.37%	500	20,819	30,888	0.95	105,854	-272.87	-1.92
51	오스코텍	54,300	100	-0.18%	500	20,774	38,258	10.63	208,000	-157.85	0.77
52	스피어	42,800	2,800	-6.14%	500	20,196	47,187	7.96	1,620,141	-365.81	-84.53
53	신성델타테크	73,400	300	+0.41%	500	20,173	27,484	2.61	141,283	166.82	-0.48
54	알지노믹스	144,000	4,000	+2.86%	500	20,065	13,934	1.83	184,907	-14.44	19.81
55	심텍	53,400	2,000	+3.89%	500	19,941	37,342	9.46	634,109	-25.15	-6.63
56	큐리옥스바이오시스템즈	115,100	8,400	+7.87%	500	19,705	17,120	4.64	126,166	-80.55	-15.94
57	차바이오텍	21,250	0	0.00%	500	19,575	92,118	6.49	489,153	-12.41	-2.85
58	현대바이오	20,000	2,230	+12.55%	500	19,208	96,041	7.39	22,810,725	-83.33	-16.36
59	에스앤에스텍	90,000	1,300	+1.47%	500	19,201	21,335	7.67	199,884	46.58	13.07
60	씨어스테크놀로지	150,700	2,300	-1.50%	500	19,087	12,666	7.58	67,931	239.21	-60.13
61	하림지주	16,970	180	+1.07%	100	19,007	112,006	5.97	2,943,798	16.10	0.90
62	파크시스템스	266,500	4,000	-1.48%	500	18,646	6,996	29.11	42,029	38.00	25.83
63	쎄트렉아이	169,100	2,700	+1.62%	500	18,519	10,951	7.43	201,741	151.80	3.49
64	피에스케이	63,700	7,200	+12.74%	500	18,452	28,967	24.84	688,107	24.75	18.31
65	성호전자	25,600	1,000	+4.07%	500	18,156	70,923	1.02	2,460,130	-406.35	6.54
66	휴림로봇	15,190	470	+3.19%	500	18,146	119,457	6.79	18,119,827	562.59	-5.59
67	피에스케이홀딩스	82,600	3,500	+4.42%	500	17,811	21,562	2.90	325,234	15.65	24.80
68	LS마린솔루션	33,600	1,900	+5.99%	1,000	17,552	52,239	2.51	799,223	157.75	7.98
69	와이씨	21,300	450	+2.16%	100	17,476	82,045	3.43	1,050,031	213.00	3.48
70	클로봇	69,000	100	-0.14%	500	17,245	24,992	3.58	275,470	-220.45	-15.71
71	삼표시멘트	15,890	140	+0.89%	500	17,148	107,916	1.10	5,668,777	42.83	9.04
72	테크윙	45,750	1,700	+3.86%	500	16,952	37,054	10.31	862,836	-141.20	-10.25
73	젬백스	39,700	3,500	-8.10%	500	16,944	42,680	6.77	419,716	-27.21	-127.30
74	삼현	53,100	1,800	+3.51%	500	16,837	31,708	2.52	469,153	243.58	10.24
75	엔켐	76,800	700	+0.92%	500	16,781	21,850	4.34	210,928	-8.14	-156.31
76	지투지바이오	100,800	3,600	+3.70%	500	16,552	16,421	6.36	1,056,295	-93.51	105.50
77	에이프릴바이오	70,300	2,700	-3.70%	1,000	16,410	23,343	5.82	350,086	-1,802.56	26.90
78	CJ ENM	74,100	1,200	-1.59%	5,000	16,250	21,929	17.80	41,135	19.53	-16.69
79	HK이노엔	57,000	600	-1.04%	500	16,148	28,330	12.50	136,506	24.03	5.02
80	씨엠티엑스	164,400	15,400	+10.34%	500	15,643	9,515	4.48	279,870	53.05	78.33
81	대주전자재료	99,700	5,700	+6.06%	500	15,434	15,481	13.23	870,373	41.01	19.30
82	제주반도체	44,800	350	-0.78%	500	15,430	34,443	0.00	4,724,384	42.95	11.44
83	RFHIC	57,700	1,300	-2.20%	500	15,292	26,503	22.62	287,895	96.65	8.60
84	네이처셀	22,800	250	-1.08%	500	14,691	64,435	8.19	252,305	-506.67	1.95
85	레이크머티리얼즈	22,200	650	+3.02%	100	14,592	65,731	7.04	1,732,128	115.03	17.38
86	씨젠	27,100	100	+0.37%	500	14,153	52,226	15.57	150,071	-2,258.33	-2.03
87	제이앤티씨	24,400	700	+2.95%	500	14,115	57,848	2.91	499,993	-16.13	-9.65
88	테스	72,000	2,500	+3.60%	500	13,939	19,360	11.30	375,593	21.18	13.55
89	스튜디오드래곤	46,350	750	-1.59%	500	13,932	30,058	8.79	76,781	74.04	4.63
90	유진로봇	37,000	1,300	+3.64%	500	13,879	37,512	14.97	1,087,425	-200.00	-8.56
91	와이지엔터테인먼트	73,700	600	+0.82%	500	13,775	18,691	10.51	185,172	27.32	3.90
92	카카오게임즈	15,220	150	-0.98%	100	13,666	89,787	9.08	194,341	-11.31	-7.96
93	유일로보틱스	116,800	1,100	+0.95%	500	13,662	11,697	14.39	75,037	-72.14	-13.94
94	두산테스나	66,600	2,100	+3.26%	500	12,872	19,327	7.73	407,479	-92.37	8.74
95	피엔티	53,100	1,300	+2.51%	500	12,580	23,691	5.92	376,327	13.51	26.52
96	루닛	42,400	200	-0.47%	500	12,417	29,285	9.20	153,044	-13.96	-41.21
97	아이티센글로벌	53,100	1,200	+2.31%	500	12,322	23,205	5.81	370,304	54.63	5.79
98	하나머티리얼즈	62,000	3,100	+5.26%	500	12,262	19,778	16.64	262,259	36.84	8.43
99	에스에프에이	33,750	900	+2.74%	500	12,119	35,909	11.27	127,949	58.19	-7.49
100	SFA반도체	7,320	200	+2.81%	500	12,038	164,460	2.71	7,781,432	-44.36	4.51
101	선익시스템	124,400	5,100	+4.27%	500	11,964	9,617	6.65	203,780	33.71	-47.86
102	큐리언트	32,050	700	-2.14%	500	11,920	37,192	3.87	119,670	-46.52	-45.23
103	코미코	113,800	4,500	+4.12%	500	11,904	10,461	18.43	103,611	20.62	23.36
104	인텔리안테크	110,800	3,300	-2.89%	500	11,897	10,737	15.35	164,999	-337.80	-1.12
105	미래에셋벤처투자	22,300	1,250	-5.31%	1,000	11,847	53,125	1.03	1,903,961	297.33	2.47
106	LS머트리얼즈	17,450	670	+3.99%	500	11,805	67,653	2.99	4,836,784	1,938.89	3.11
107	앱클론	58,900	500	-0.84%	500	11,736	19,926	6.58	265,898	-68.41	-57.57
108	제이에스링크	35,700	1,600	-4.29%	500	11,706	32,789	2.77	258,241	-72.27	-42.11
109	씨아이에스	15,060	2,250	+17.56%	100	11,664	77,454	7.89	29,739,325	24.73	15.16
110	필옵틱스	49,300	500	+1.02%	500	11,538	23,403	0.29	223,123	-176.70	3.51
111	다우데이타	29,850	750	-2.45%	500	11,433	38,300	13.59	196,427	6.02	12.96
112	온코닉테라퓨틱스	25,450	5,870	+29.98%	500	11,424	44,888	1.58	6,519,825	64.43	-44.55
113	서부T&D	17,300	10	-0.06%	500	11,232	64,927	16.14	1,214,050	16.70	3.70
114	솔브레인홀딩스	52,900	1,200	+2.32%	500	11,090	20,964	4.14	73,195	13.66	4.62
115	덕산네오룩스	44,600	600	+1.36%	200	11,075	24,831	10.74	187,946	23.35	12.17
116	티에스이	94,000	5,200	+5.86%	500	10,398	11,061	9.67	120,308	25.43	13.36
117	인벤티지랩	78,000	3,700	+4.98%	500	10,265	13,160	4.32	221,394	-53.98	-91.93
118	코나아이	69,500	200	-0.29%	500	10,121	14,563	4.78	181,539	16.58	16.19
119	브이엠	41,350	6,700	+19.34%	100	10,094	24,412	11.43	1,924,559	63.81	-2.80
120	성광벤드	37,800	2,000	-5.03%	500	10,039	26,557	32.46	273,479	30.73	8.01
121	뉴로메카	80,500	4,400	+5.78%	500	9,952	12,362	4.13	596,252	-43.85	-95.95
122	동국제약	22,000	1,450	+7.06%	500	9,951	45,230	16.93	1,145,611	16.37	10.66
123	지아이이노베이션	15,460	30	-0.19%	500	9,875	63,873	6.96	520,866	-17.24	-116.69
124	비츠로셀	21,500	150	+0.70%	500	9,748	45,339	33.46	243,774	16.94	19.92
125	로킷헬스케어	62,100	1,200	-1.90%	500	9,726	15,661	0.91	244,553	-116.07	9.83
126	디어유	40,900	600	-1.45%	500	9,709	23,738	6.45	112,529	70.27	13.34
127	세미파이브	28,300	150	+0.53%	1,000	9,582	33,859	0.79	727,908	-2.73	-225.13
128	메디톡스	131,200	300	-0.23%	500	9,576	7,298	12.93	23,819	44.50	3.62
129	에이치브이엠	77,800	2,600	-3.23%	500	9,260	11,902	5.31	162,027	-153.45	-17.39
130	동성화인텍	30,850	300	+0.98%	500	9,252	29,989	19.98	226,585	15.08	21.07
131	위메이드	26,850	650	-2.36%	500	9,115	33,948	6.60	174,891	4.35	55.57
132	에프에스티	41,350	200	+0.49%	500	9,079	21,956	6.87	174,895	-3,180.77	0.60
133	코스메카코리아	84,400	900	+1.08%	500	9,014	10,680	15.84	225,614	19.82	22.07
134	NHN KCP	22,350	400	-1.76%	500	8,976	40,161	5.73	1,064,614	19.54	18.71
135	제룡전기	55,500	800	-1.42%	500	8,915	16,062	7.87	341,207	14.77	49.72
136	기가비스	68,700	5,700	+9.05%	200	8,708	12,676	3.59	207,637	213.35	1.63
137	프로티나	79,500	4,200	+5.58%	100	8,697	10,939	4.76	295,133	-87.17	31.22
138	현대ADM	15,670	3,610	+29.93%	100	8,692	55,466	1.14	10,270,614	-53.85	-118.31
139	이엔에프테크놀로지	60,800	2,200	+3.75%	500	8,687	14,288	17.37	163,596	17.72	8.21
140	토모큐브	64,900	1,400	-2.11%	500	8,686	13,383	5.74	189,177	-86.19	-27.82
141	나노신소재	71,000	1,400	+2.01%	500	8,670	12,211	6.12	96,734	-164.73	-0.77
142	메디포스트	21,500	300	-1.38%	500	8,429	39,205	2.90	356,795	-8.34	-22.22
143	포스코엠텍	20,100	120	+0.60%	500	8,370	41,643	6.53	200,004	-233.72	0.50
144	아난티	8,790	70	-0.79%	100	8,324	94,700	4.87	1,154,388	-19.75	-4.56
145	가온칩스	71,700	3,600	+5.29%	500	8,318	11,600	0.26	187,874	-76.03	11.46
146	비나텍	122,300	8,900	+7.85%	500	8,235	6,734	9.35	169,729	-101.66	-12.25
147	노타	38,550	4,000	+11.58%	100	8,220	21,324	0.57	1,415,632	-13.78	41.90
148	넥스틴	78,400	800	+1.03%	500	8,214	10,477	11.12	67,872	64.58	27.00
149	원익QnC	31,200	900	+2.97%	500	8,202	26,288	5.39	357,193	29.89	11.67
150	SOOP	70,900	900	-1.25%	500	8,150	11,495	30.92	132,532	8.21	30.21
151	카페24	33,400	850	-2.48%	500	8,101	24,253	15.48	130,176	21.80	13.40
152	큐로셀	55,800	200	-0.36%	500	8,068	14,459	3.05	154,466	-20.25	55.22
153	아이쓰리시스템	109,100	3,900	-3.45%	500	7,972	7,307	2.62	59,682	43.19	15.31
154	코오롱생명과학	61,000	100	-0.16%	500	7,968	13,063	5.51	25,190	42.57	-64.87
155	넥슨게임즈	12,080	60	-0.49%	500	7,956	65,860	2.80	138,741	-25.06	10.93
156	태광	29,850	500	-1.65%	500	7,910	26,500	20.05	335,222	12.07	8.20
157	케이엠더블유	19,060	690	-3.49%	500	7,854	41,208	5.20	273,896	-27.35	-24.24
158	성일하이텍	63,700	300	-0.47%	500	7,794	12,235	1.97	40,954	-6.17	-42.96
159	네오셈	17,600	1,130	+6.86%	100	7,721	43,869	0.00	6,304,820	89.34	18.96
160	인투셀	51,200	300	-0.58%	500	7,686	15,012	3.87	143,441	-67.99	-95.55
161	에코프로에이치엔	35,800	300	-0.83%	500	7,509	20,975	6.47	369,040	43.13	10.59
162	로보스타	76,900	800	+1.05%	500	7,498	9,750	2.19	81,181	-449.71	2.44
163	휴온스글로벌	58,500	1,500	+2.63%	500	7,406	12,660	8.64	41,906	30.31	5.05
164	샘씨엔에스	12,200	900	+7.96%	500	7,347	60,218	8.70	2,390,686	93.13	2.70
165	이녹스첨단소재	36,550	1,100	+3.10%	500	7,284	19,928	8.01	461,162	9.35	16.27
166	인카금융서비스	14,710	340	-2.26%	100	7,247	49,264	3.08	176,222	11.02	50.62
167	태웅	36,200	500	+1.40%	500	7,243	20,007	4.58	310,047	51.64	4.42
168	안랩	65,000	200	-0.31%	500	7,232	11,127	25.27	36,921	15.02	10.40
169	큐렉소	17,600	440	+2.56%	500	7,232	41,090	1.63	630,581	-166.04	-9.04
170	아이센스	26,100	900	-3.33%	500	7,206	27,608	24.69	235,664	1,044.00	-0.59
171	원텍	7,980	160	-1.97%	100	7,180	89,969	4.64	824,460	16.62	25.76
172	펌텍코리아	56,400	400	-0.70%	500	6,994	12,400	17.42	34,751	15.95	12.99
173	코미팜	9,250	470	+5.35%	100	6,834	73,886	4.60	497,821	-256.94	22.11
174	현대힘스	19,000	200	-1.04%	500	6,747	35,511	2.18	305,021	33.39	8.07
175	성우하이텍	8,330	270	-3.14%	500	6,664	80,000	7.33	700,841	3.62	9.86
176	우리기술투자	7,910	120	-1.49%	500	6,644	84,000	3.08	1,132,342	3.14	24.89
177	지엔씨에너지	40,150	350	+0.88%	500	6,604	16,449	7.35	306,730	16.39	27.54
178	다날	8,700	130	-1.47%	500	6,558	75,378	4.56	2,139,853	-13.70	2.46
179	브이티	18,710	500	-2.60%	500	6,538	34,942	8.38	343,431	7.77	56.07
180	한스바이오메드	45,800	500	+1.10%	500	6,532	14,261	7.78	185,008	-22.64	-62.32
181	동운아나텍	30,950	300	+0.98%	500	6,472	20,910	2.43	76,709	112.55	37.49
182	한라캐스트	17,680	410	+2.37%	100	6,454	36,502	0.67	1,778,785	45.80	46.18
183	시노펙스	6,970	20	-0.29%	500	6,423	92,155	2.28	536,504	23.23	18.58
184	넥스트바이오메디컬	77,700	400	+0.52%	500	6,374	8,204	3.94	85,849	-5,180.00	14.56
185	프로텍	57,900	600	+1.05%	500	6,369	11,000	3.69	128,388	18.04	7.35
186	에이디테크놀로지	47,200	2,950	+6.67%	500	6,344	13,441	5.57	559,520	-60.20	-10.24
187	이뮨온시아	8,520	70	+0.83%	500	6,319	74,165	2.42	455,478	-107.85	77.02
188	천보	52,900	700	+1.34%	500	6,319	11,945	4.68	106,049	33.82	-8.27
189	덕산하이메탈	13,890	740	+5.63%	200	6,311	45,437	3.03	2,525,008	64.01	6.76
190	에스티큐브	9,100	230	+2.59%	500	6,186	67,983	3.88	415,395	-29.17	-33.09
191	그래피	55,500	5,500	-9.02%	500	6,176	11,128	5.53	492,247	-13.00	240.58
192	티엘비	62,800	1,800	+2.95%	500	6,175	9,833	16.00	481,486	45.97	3.25
193	큐리오시스	80,700	4,100	-4.83%	500	6,146	7,616	7.55	316,951	-62.70	100.49
194	원익머트리얼즈	48,200	4,300	+9.79%	500	6,077	12,608	13.20	172,619	17.78	6.84
195	케이아이엔엑스	124,400	1,100	-0.88%	500	6,071	4,880	42.93	3,534	37.09	10.13
196	대한광통신	4,550	210	-4.41%	500	6,005	131,986	3.12	17,983,632	-9.91	-95.92
197	감성코퍼레이션	6,580	0	0.00%	500	5,955	90,504	16.38	730,250	19.82	30.74
198	유바이오로직스	16,200	2,040	+14.41%	500	5,941	36,672	8.18	4,662,145	12.07	15.61
199	HEM파마	81,700	3,800	+4.88%	500	5,867	7,182	1.01	45,276	-49.85	-35.16
200	네오위즈	26,150	250	-0.95%	500	5,716	21,857	19.54	54,537	25.34	0.49
201	덕양에너젠	23,050	1,150	+5.25%	500	5,714	24,791	0.31	2,583,260	137.20	10.47
202	아주IB투자	4,690	210	-4.29%	500	5,682	121,145	0.28	2,349,831	126.76	3.20
203	보성파워텍	11,560	760	-6.17%	500	5,679	49,130	13.80	8,538,742	27.20	6.80
204	비츠로넥스텍	19,510	280	+1.46%	500	5,653	28,976	0.41	373,152	N/A	-59.01
205	한글과컴퓨터	23,150	250	-1.07%	500	5,598	24,180	4.59	175,992	30.99	4.06
206	한국피아이엠	93,000	12,800	+15.96%	500	5,584	6,004	3.02	398,054	823.01	7.68
207	GST	30,250	850	+2.89%	500	5,575	18,430	11.70	328,596	13.10	18.71
208	제우스	17,930	780	+4.55%	500	5,561	31,017	4.44	823,495	43.31	12.99
209	나라스페이스테크놀로지	48,150	1,350	-2.73%	100	5,553	11,534	1.32	809,910	-40.36	27.52
210	서울반도체	9,520	2,190	+29.88%	500	5,551	58,305	9.82	2,729,290	-18.00	-0.74
211	미코	16,570	510	+3.18%	500	5,537	33,417	17.04	245,313	18.03	20.43
212	에스에이엠티	5,510	360	+6.99%	500	5,510	99,995	9.19	1,301,100	10.93	13.46
213	이지홀딩스	8,530	810	+10.49%	500	5,503	64,516	6.48	14,659,849	17.20	2.70
214	퓨쳐켐	24,450	450	+1.88%	500	5,484	22,427	6.46	167,948	-129.37	-15.94
215	한양이엔지	30,400	1,200	+4.11%	500	5,472	18,000	16.24	95,140	10.64	13.45
216	에스티아이	35,250	700	+2.03%	500	5,466	15,507	1.37	276,267	22.06	10.89
217	켐트로닉스	32,800	400	+1.23%	500	5,359	16,339	5.96	171,748	37.88	10.70
218	위메이드맥스	6,360	140	-2.15%	500	5,330	83,803	9.23	44,246	-15.59	-3.29
219	HLB제약	16,120	140	+0.88%	500	5,287	32,799	0.00	64,089	115.14	1.98
220	동화기업	10,390	290	+2.87%	200	5,253	50,557	51.04	327,370	-51.18	-1.40
221	티에프이	43,850	50	+0.11%	100	5,245	11,961	4.29	157,747	49.77	1.94
222	엔젤로보틱스	34,300	900	+2.69%	500	5,220	15,218	2.79	121,610	-49.57	-40.84
223	삼양컴텍	12,630	40	-0.32%	500	5,205	41,210	4.68	304,280	24.52	38.14
224	아스테라시스	13,860	100	+0.73%	100	5,198	37,507	0.71	65,769	54.57	40.61
225	지노믹트리	21,100	750	-3.43%	500	5,196	24,626	1.24	297,457	-58.61	-8.24
226	휴메딕스	46,200	2,200	+5.00%	500	5,188	11,230	9.88	179,711	9.38	18.41
227	신라젠	3,730	15	+0.40%	500	5,152	138,130	4.88	999,705	-22.07	-28.05
228	펨트론	24,000	2,250	+10.34%	500	5,109	21,288	5.11	263,708	-79.21	-6.32
229	한국기업평가	112,500	500	-0.44%	5,000	5,108	4,541	81.01	4,126	20.14	21.69
230	쏠리드	8,390	460	-5.20%	500	5,097	60,757	10.57	3,553,330	21.24	15.52
231	예스티	23,850	2,200	+10.16%	500	5,092	21,350	2.06	371,214	88.01	10.51
232	티로보틱스	22,900	400	+1.78%	500	5,080	22,184	1.15	211,420	-35.23	-1.78
233	DSC인베스트먼트	18,620	100	+0.54%	500	5,027	27,000	3.91	4,794,572	60.85	9.98
234	엠로	40,600	100	+0.25%	500	5,019	12,361	2.11	46,884	87.88	31.88
235	한솔아이원스	17,280	160	-0.92%	500	4,941	28,593	7.05	490,663	16.91	18.60
236	바이넥스	15,100	110	+0.73%	500	4,935	32,684	5.63	161,756	-63.98	-19.34
237	에코마케팅	15,910	0	0.00%	100	4,932	30,999	6.19	33,087	17.70	12.87
238	메가스터디교육	47,250	750	-1.56%	100	4,898	10,365	29.60	27,409	10.87	9.97
239	DXVX	4,960	100	-1.98%	500	4,882	98,429	5.46	260,848	-4.79	-267.67
240	메디아나	26,250	450	+1.74%	500	4,882	18,598	1.22	265,520	76.09	5.44
241	HLB생명과학	3,995	60	+1.52%	500	4,871	121,917	6.21	313,201	-2.72	1.95
242	데브시스터즈	39,850	1,350	-3.28%	500	4,833	12,129	7.16	121,764	24.43	19.72
243	월덱스	29,100	650	+2.28%	500	4,805	16,511	13.43	117,759	16.05	23.78
244	재영솔루텍	4,080	75	-1.81%	500	4,769	116,898	1.11	4,296,773	113.33	6.16
245	웹젠	13,660	50	-0.36%	500	4,726	34,601	26.97	116,667	16.24	8.81
246	에스바이오메딕스	38,150	250	+0.66%	500	4,725	12,385	4.31	42,987	-47.04	-70.89
247	하이록코리아	39,800	1,300	-3.16%	500	4,684	11,768	30.61	126,729	10.52	11.38
248	인바디	34,650	950	-2.67%	500	4,671	13,481	40.21	25,579	14.32	12.71
249	쓰리빌리언	14,700	10	-0.07%	100	4,669	31,761	15.17	223,474	-63.91	-32.81
250	파이버프로	14,100	120	+0.86%	100	4,632	32,854	1.68	287,154	50.90	20.26
251	한중엔시에스	50,300	4,150	+8.99%	500	4,560	9,065	4.12	422,159	30.67	36.13
252	매커스	32,000	3,300	+11.50%	500	4,532	14,163	27.34	408,333	19.44	18.59
253	파트론	8,240	230	+2.87%	500	4,532	55,000	20.91	526,235	14.41	10.93
254	툴젠	50,100	1,600	-3.09%	500	4,504	8,990	0.57	31,387	51.70	14.08
255	유티아이	22,750	700	+3.17%	500	4,502	19,790	9.82	50,955	-8.93	-49.58
256	링크솔루션	79,800	100	+0.13%	100	4,488	5,624	2.76	164,995	-94.55	-111.88
257	스맥	6,570	90	-1.35%	500	4,484	68,243	1.99	863,591	81.11	18.73
258	티앤엘	55,000	300	+0.55%	500	4,470	8,128	12.72	34,877	10.22	30.84
259	디아이티	23,600	2,750	+13.19%	100	4,460	18,900	6.94	524,781	12.37	14.50
260	HLB이노베이션	2,970	0	0.00%	500	4,380	147,477	0.64	768,897	-14.14	-8.15
261	슈어소프트테크	8,120	20	-0.25%	100	4,341	53,458	2.50	912,753	49.51	12.40
262	컴투스	35,800	0	0.00%	500	4,329	12,091	10.09	22,620	-3.76	-10.37
263	엑시콘	33,100	2,200	+7.12%	500	4,320	13,051	5.87	745,415	-160.68	-0.84
264	오픈엣지테크놀로지	16,380	430	+2.70%	100	4,304	26,277	4.04	250,158	-12.52	-67.14
265	와이바이오로직스	28,300	2,050	+7.81%	500	4,295	15,178	5.34	349,874	-48.38	-30.85
266	아이티켐	33,500	2,300	+7.37%	500	4,282	12,783	0.00	112,524	28.85	91.27
267	CJ프레시웨이	36,050	1,100	+3.15%	1,000	4,280	11,872	15.24	74,291	7.49	7.36
268	LS증권	7,710	10	+0.13%	5,000	4,278	55,481	2.11	834,500	19.18	1.84
269	가비아	31,850	1,000	-3.04%	500	4,274	13,421	40.43	24,559	30.25	9.49
270	콜마비앤에이치	14,520	90	-0.62%	500	4,271	29,416	3.26	41,321	25.97	4.54
271	씨앤씨인터내셔널	31,300	100	+0.32%	100	4,266	13,630	2.41	15,556	19.72	17.15
272	그린광학	36,350	2,400	+7.07%	500	4,254	11,703	0.55	1,652,742	790.22	1.77
273	피노	6,230	220	+3.66%	500	4,239	68,037	56.06	574,419	-43.26	-6.36
274	한텍	38,100	450	-1.17%	5,000	4,237	11,121	2.62	57,453	10.61	26.22
275	바이오다인	14,210	160	+1.14%	500	4,229	29,764	4.14	87,750	-4,736.67	0.03
276	파인엠텍	10,380	190	-1.80%	500	4,215	40,609	8.26	482,501	-28.60	-11.87
277	갤럭시아머니트리	10,620	0	0.00%	500	4,166	39,230	2.03	408,287	91.55	0.72
278	유니테스트	19,660	670	+3.53%	500	4,155	21,134	7.25	484,355	-18.62	-19.88
279	에이스침대	37,350	600	-1.58%	1,000	4,142	11,090	1.80	10,216	6.50	9.70
280	씨메스	35,150	50	-0.14%	500	4,132	11,756	3.18	93,886	-25.07	-28.80
281	삼미금속	18,490	10	-0.05%	1,000	4,103	22,192	0.43	549,414	106.88	5.30
282	한양디지텍	26,900	250	-0.92%	500	4,101	15,244	3.59	341,298	24.21	17.45
283	풍원정밀	18,060	790	+4.57%	500	4,093	22,663	0.42	417,523	-22.57	-70.74
284	네패스	17,730	500	+2.90%	500	4,088	23,059	9.32	153,667	24.66	-48.21
285	강원에너지	15,610	270	+1.76%	500	4,078	26,123	0.66	166,594	-67.00	2.60
286	덕산테코피아	19,820	540	+2.80%	500	4,058	20,477	1.49	253,281	-9.85	-28.30
287	지씨셀	25,550	350	+1.39%	500	4,037	15,800	5.08	45,617	-4.11	-14.90
288	인화정공	43,650	650	+1.51%	500	4,030	9,233	0.99	6,509	41.85	18.68
289	삼지전자	24,600	1,200	+5.13%	500	4,014	16,319	5.24	103,591	5.74	16.21
290	칩스앤미디어	18,750	450	+2.46%	500	3,990	21,279	0.11	139,932	45.96	13.46
291	셀비온	30,900	8,400	-21.37%	500	3,965	12,832	5.75	935,994	-52.11	-39.20
292	유진기업	5,090	40	+0.79%	500	3,935	77,311	5.54	529,047	19.73	-6.18
293	케이프	12,680	800	-5.93%	500	3,918	30,902	2.37	312,121	15.37	7.47
294	이노스페이스	18,880	20	-0.11%	1,000	3,899	20,650	0.42	461,490	-4.97	-104.19
295	케이엔알시스템	35,200	600	+1.73%	100	3,871	10,998	0.72	172,311	-46.62	-43.41
296	KH바텍	16,300	240	+1.49%	500	3,859	23,677	7.39	546,732	16.93	8.33
297	GRT	4,755	45	-0.94%	0	3,844	80,850	78.41	812,321	4.88	8.94
298	오리엔탈정공	8,320	90	-1.07%	500	3,792	45,574	2.27	211,978	15.70	26.45
299	코세스	22,850	700	+3.16%	500	3,790	16,585	0.77	119,409	29.26	-0.31
300	나이벡	33,100	250	+0.76%	500	3,762	11,366	3.25	69,057	117.38	-30.54
301	알멕	58,800	4,100	-6.52%	500	3,758	6,391	4.63	226,313	158.92	0.48
302	아스트	931	10	-1.06%	500	3,753	403,158	1.89	6,061,288	-133.00	-10.50
303	안트로젠	37,500	500	+1.35%	500	3,752	10,006	5.31	12,630	-194.30	-1.91
304	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.18	17.64
305	국일제지	329	1	+0.30%	100	3,709	1,127,406	0.36	1,278,955	-54.83	-9.98
306	에스비비테크	58,500	2,800	+5.03%	500	3,705	6,334	3.62	275,909	-45.95	-7.55
307	에이팩트	8,730	260	+3.07%	500	3,698	42,362	0.50	2,288,192	-9.37	-66.16
308	에코앤드림	20,750	50	+0.24%	500	3,691	17,786	0.75	95,712	24.30	8.41
309	글로벌텍스프리	5,250	40	-0.76%	500	3,690	70,283	10.87	1,358,346	16.01	5.60
310	골프존	58,700	1,100	-1.84%	500	3,684	6,275	19.67	15,558	9.68	11.63
311	한국캐피탈	1,162	5	-0.43%	500	3,667	315,610	0.88	1,140,851	3.94	12.62
312	슈프리마	50,100	2,050	+4.27%	500	3,636	7,257	21.99	142,411	11.10	14.74
313	RF머트리얼즈	43,000	3,250	-7.03%	500	3,630	8,441	10.01	241,677	5,375.00	-11.22
314	대명에너지	20,100	400	+2.03%	100	3,601	17,916	0.92	56,599	87.39	6.24
315	SAMG엔터	36,650	500	-1.35%	500	3,601	9,825	7.01	99,418	9.49	-52.24
316	나우로보틱스	27,750	650	+2.40%	500	3,595	12,955	1.21	114,523	-63.07	-285.18
317	더블유씨피	10,580	1,020	+10.67%	500	3,581	33,843	5.69	1,530,353	-2.16	-7.33
318	아크릴	44,500	400	+0.91%	500	3,573	8,030	3.70	395,278	-41.17	28.99
319	미래나노텍	11,520	350	+3.13%	500	3,572	31,010	3.67	291,261	17.92	8.51
320	폰드그룹	6,160	80	-1.28%	500	3,546	57,572	1.11	49,494	10.23	12.62
321	뉴로핏	29,300	50	+0.17%	1,000	3,543	12,092	2.17	609,641	-17.28	34.38
322	하림	3,310	5	-0.15%	500	3,516	106,210	6.95	638,711	24.52	-4.11
323	상아프론테크	21,950	100	+0.46%	500	3,510	15,989	3.55	222,722	28.51	3.13
324	에이직랜드	32,100	300	+0.94%	500	3,507	10,926	1.67	72,798	-12.28	-15.39
325	인탑스	20,350	350	+1.75%	500	3,500	17,200	5.38	75,399	45.94	3.34
326	신성에스티	38,600	600	+1.58%	500	3,489	9,040	0.69	174,479	139.35	7.11
327	휴온스	29,050	350	-1.19%	500	3,480	11,980	17.56	21,986	9.74	8.77
328	제테마	9,660	370	-3.69%	500	3,478	36,008	4.76	285,313	-79.18	-0.26
329	AP시스템	23,100	250	+1.09%	500	3,477	15,051	18.03	102,498	10.69	15.74
330	진성티이씨	15,740	140	+0.90%	500	3,468	22,033	10.85	82,769	10.29	8.48
331	큐라클	16,270	90	+0.56%	500	3,442	21,157	2.94	445,024	-15.47	-41.46
332	오킨스전자	16,700	280	-1.65%	500	3,437	20,581	10.44	932,392	397.62	-17.20
333	대아티아이	4,870	0	0.00%	100	3,432	70,473	5.25	853,429	17.39	11.52
334	바이오플러스	5,540	20	+0.36%	500	3,415	61,641	2.70	301,805	21.06	10.83
335	헥토파이낸셜	24,350	1,150	-4.51%	500	3,402	13,971	4.28	901,721	43.64	6.90
336	필에너지	15,810	420	+2.73%	500	3,393	21,463	2.43	168,908	-45.17	10.39
337	솔트룩스	26,700	300	-1.11%	500	3,363	12,594	1.39	71,821	-29.18	-6.63
338	유니셈	10,950	460	+4.39%	500	3,358	30,664	13.10	595,859	25.47	7.02
339	쿠콘	33,250	450	-1.34%	500	3,356	10,092	2.71	29,169	11.52	11.48
340	셀바스AI	12,440	80	+0.65%	500	3,348	26,915	1.55	506,498	-43.65	-4.61
341	에코아이	11,210	210	+1.91%	500	3,322	29,631	2.11	55,411	487.39	1.74
342	바이오니아	12,740	110	-0.86%	500	3,288	25,810	9.37	102,869	-36.61	-9.40
343	KG에코솔루션	6,890	160	-2.27%	500	3,280	47,603	4.86	263,902	4.37	6.74
344	한국비엔씨	4,780	60	+1.27%	100	3,269	68,395	2.40	965,449	23.66	6.06
345	대양전기공업	34,150	250	-0.73%	500	3,267	9,567	6.17	36,467	11.91	8.32
346	흥구석유	21,750	100	-0.46%	100	3,262	15,000	1.00	15,767,180	1,450.00	0.79
347	KG이니시스	11,820	80	-0.67%	500	3,257	27,554	8.71	186,956	6.42	8.63
348	와이지-원	9,680	580	+6.37%	500	3,250	33,574	20.87	949,825	18.76	4.47
349	제이브이엠	26,750	0	0.00%	500	3,234	12,090	16.86	38,215	10.53	15.11
350	에스엔시스	34,050	350	-1.02%	500	3,213	9,437	8.34	49,324	11.43	28.30
351	석경에이티	58,900	1,900	+3.33%	500	3,213	5,455	0.94	14,478	72.81	11.43
352	바텍	21,550	0	0.00%	500	3,201	14,854	24.07	31,045	6.48	12.94
353	한국정보통신	8,520	30	+0.35%	500	3,190	37,444	63.18	26,596	9.29	15.09
354	나무가	22,600	400	-1.74%	500	3,183	14,085	8.52	126,895	11.55	16.64
355	유투바이오	19,970	4,780	-19.31%	500	3,182	15,932	0.30	6,404,648	-75.36	-7.85
356	자람테크놀로지	51,300	2,800	-5.18%	500	3,179	6,198	4.61	217,684	-68.31	5.09
357	듀켐바이오	11,170	510	-4.37%	500	3,178	28,455	0.90	207,618	40.62	24.67
358	바디텍메드	13,470	130	-0.96%	1,000	3,164	23,487	3.25	52,625	11.58	13.75
359	에스오에스랩	17,770	140	+0.79%	100	3,163	17,797	2.86	443,755	-18.88	-46.12
360	대원산업	15,780	580	-3.55%	500	3,162	20,038	14.19	34,293	2.82	15.16
361	더핑크퐁컴퍼니	21,900	100	-0.45%	100	3,143	14,351	0.58	88,046	44.15	8.84
362	이랜텍	12,420	1,740	+16.29%	500	3,141	25,291	9.34	2,417,870	11.60	0.13
363	네오팜	19,590	400	-2.00%	500	3,140	16,028	23.17	95,945	11.30	13.69
364	에이비온	3,480	105	-2.93%	500	3,136	90,101	3.76	1,600,685	-7.45	-227.67
365	매일유업	40,800	200	+0.49%	500	3,127	7,664	13.91	10,375	6.38	8.16
366	더즌	4,330	30	-0.69%	100	3,111	71,844	1.36	632,905	25.77	28.06
367	켄코아에어로스페이스	22,700	250	+1.11%	500	3,106	13,684	3.01	583,313	-25.28	-6.38
368	CMG제약	2,100	15	-0.71%	500	3,105	147,842	7.04	703,634	-30.88	1.42
369	유니슨	1,259	76	+6.42%	500	3,087	245,158	2.87	5,713,583	-11.55	-36.03
370	에이유브랜즈	21,700	50	+0.23%	100	3,073	14,160	0.47	77,090	69.55	38.45
371	루미르	17,210	480	-2.71%	500	3,066	17,818	1.82	725,942	-229.47	-2.46
372	헬릭스미스	6,650	240	+3.74%	500	3,065	46,093	3.40	246,076	-58.33	-10.43
373	SG	2,900	105	-3.49%	100	3,061	105,539	1.56	5,043,099	-28.71	-50.91
374	에브리봇	23,850	550	+2.36%	500	3,027	12,691	0.00	106,175	-73.84	0.49
375	우진엔텍	32,250	550	+1.74%	500	3,005	9,319	0.00	1,550,306	58.53	13.35
376	우주일렉트로	32,500	350	-1.07%	500	3,003	9,240	10.03	22,818	13.08	8.46
377	동원개발	3,305	60	-1.78%	500	3,001	90,808	3.51	511,604	35.16	1.76
378	엠디바이스	28,200	800	+2.92%	500	2,998	10,631	4.38	1,585,858	45.56	20.63
379	삼목에스폼	20,350	300	-1.45%	500	2,991	14,700	2.80	11,253	9.80	12.04
380	티엑스알로보틱스	19,340	1,080	+5.91%	500	2,988	15,451	1.13	630,093	-690.71	14.93
381	LB세미콘	5,130	120	+2.40%	500	2,980	58,083	31.55	336,946	-9.54	-9.19
382	미래반도체	20,500	2,310	+12.70%	100	2,960	14,438	1.56	4,696,429	29.29	7.29
383	비츠로테크	11,230	90	-0.80%	500	2,942	26,200	7.69	550,594	44.56	3.72
384	인터플렉스	12,610	270	+2.19%	500	2,942	23,327	8.26	190,871	7.19	21.95
385	나노엔텍	7,670	1,770	+30.00%	500	2,922	38,093	2.35	3,869,418	92.41	5.62
386	테라뷰	8,200	60	+0.74%	0	2,912	35,518	0.00	1,037,444	-28.77	N/A
387	인포바인	90,500	600	-0.66%	500	2,890	3,193	9.00	13,440	43.57	8.16
388	시지메드텍	2,790	140	-4.78%	500	2,881	103,259	4.53	6,050,405	73.42	0.08
389	베뉴지	5,960	100	+1.71%	500	2,873	48,200	0.31	144,984	6.42	-4.11
390	하이비젼시스템	19,090	790	+4.32%	500	2,852	14,942	17.07	376,016	-166.00	15.91
391	일진파워	18,910	170	-0.89%	500	2,851	15,079	3.22	645,303	29.09	7.94
392	대화제약	15,280	110	-0.71%	500	2,845	18,617	0.71	78,863	7,640.00	0.73
393	사피엔반도체	34,600	550	+1.62%	100	2,843	8,218	5.28	76,129	-66.67	-125.23
394	엔알비	27,000	1,500	+5.88%	500	2,838	10,510	4.69	258,172	103.85	12.14
395	헥토이노베이션	21,700	850	-3.77%	500	2,820	12,993	11.49	294,617	9.88	14.63
396	모베이스전자	3,850	130	-3.27%	500	2,819	73,233	1.74	1,995,151	16.52	7.45
397	알에스오토메이션	21,900	900	+4.29%	500	2,812	12,840	4.11	538,217	-35.04	-28.99
398	제이오	8,760	170	+1.98%	100	2,805	32,018	2.84	213,671	-20.52	-5.67
399	해성산업	8,590	110	-1.26%	500	2,797	32,557	2.64	74,536	-104.76	0.79
400	뷰노	19,950	250	-1.24%	100	2,793	14,002	2.11	114,021	-45.44	-72.91
401	노바텍	26,400	100	+0.38%	500	2,792	10,576	2.50	97,127	15.49	10.80
402	한국정보인증	6,560	180	-2.67%	500	2,784	42,441	2.48	314,756	16.73	6.14
403	노바렉스	14,780	170	-1.14%	500	2,772	18,755	12.84	70,399	7.68	10.97
404	한라IMS	16,150	370	-2.24%	500	2,763	17,110	2.45	65,746	11.87	8.22
405	PS일렉트로닉스	5,860	310	+5.59%	500	2,755	47,020	4.06	2,055,298	24.83	-9.27
406	피에이치에이	13,120	350	-2.60%	500	2,755	21,000	15.16	72,441	5.62	8.14
407	컨텍	17,970	370	-2.02%	500	2,751	15,311	1.82	591,140	-10.32	-22.30
408	뉴파워프라즈마	6,260	120	+1.95%	100	2,735	43,693	7.15	381,600	11.59	8.47
409	서호전기	53,100	300	-0.56%	500	2,735	5,150	3.68	9,039	13.76	12.69
410	범한퓨얼셀	31,200	200	+0.65%	500	2,733	8,761	5.60	38,301	-945.45	0.62
411	동양이엔피	34,700	300	-0.86%	500	2,727	7,860	7.11	29,095	3.77	19.25
412	나이스정보통신	27,150	750	-2.69%	500	2,715	10,000	25.51	12,165	6.02	11.22
413	와이씨켐	26,750	1,800	+7.21%	1,000	2,705	10,111	5.34	599,738	-52.45	-30.46
414	케이엔제이	33,500	150	+0.45%	500	2,688	8,025	8.71	154,628	15.79	15.81
415	윤성에프앤씨	33,650	500	+1.51%	100	2,685	7,979	1.54	27,839	275.82	20.70
416	제노코	28,500	200	+0.71%	500	2,680	9,404	18.07	285,188	-120.76	-8.93
417	코난테크놀로지	21,350	250	-1.16%	500	2,672	12,517	0.63	23,338	-29.49	-53.30
418	엘케이켐	42,500	2,350	+5.85%	100	2,668	6,278	3.19	349,297	50.00	29.71
419	엘앤케이바이오	11,840	40	+0.34%	500	2,646	22,351	5.11	240,381	40.55	25.03
420	디오	18,360	80	+0.44%	500	2,639	14,375	14.22	96,219	44.56	-20.74
421	이노와이어리스	34,600	350	+1.02%	500	2,631	7,604	4.33	77,763	-75.22	1.51
422	AP위성	17,430	130	+0.75%	500	2,629	15,082	0.89	302,795	-1,162.00	10.41
423	엔케이맥스	3,670	0	0.00%	100	2,620	71,379	0.00	0	-78.09	215.14
424	한국알콜	12,270	90	-0.73%	500	2,610	21,274	9.01	57,649	8.12	4.96
425	엘티씨	24,700	2,350	-8.69%	500	2,609	10,564	5.29	1,043,323	25.95	10.44
426	도우인시스	23,800	300	+1.28%	500	2,608	10,957	0.77	16,209	13.36	19.41
427	잉글우드랩	13,100	160	-1.21%	0	2,603	19,868	13.76	77,115	10.36	15.17
428	메카로	25,450	650	+2.62%	500	2,594	10,193	1.67	52,900	16.67	2.93
429	이지바이오	7,840	100	-1.26%	100	2,594	33,082	8.11	259,493	11.97	26.72
430	비덴트	3,320	0	0.00%	500	2,563	77,202	1.50	0	2.84	11.16
431	와이엠티	14,540	1,020	+7.54%	500	2,563	17,624	3.98	251,483	102.39	-2.94
432	네패스아크	20,950	1,030	+5.17%	500	2,553	12,184	3.28	216,829	-28.98	-14.67
433	마이크로컨텍솔	30,550	1,550	+5.34%	500	2,540	8,313	14.44	293,400	16.14	17.78
434	액트로	25,200	1,950	+8.39%	500	2,536	10,065	7.30	258,109	112.50	2.16
435	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.87	-110.43
436	중앙첨단소재	2,275	25	+1.11%	500	2,527	111,092	2.10	1,227,414	-25.56	-95.94
437	디엔에프	21,800	650	+3.07%	500	2,523	11,572	7.71	120,950	-100.00	0.41
438	모두투어	13,330	470	-3.41%	500	2,519	18,900	14.97	198,249	14.44	15.33
439	케이티알파	5,120	10	+0.20%	1,000	2,510	49,019	1.80	40,774	6.10	7.78
440	엘오티베큠	14,050	690	+5.16%	500	2,502	17,810	10.79	181,042	-37.37	0.65
441	디케이티	12,480	500	+4.17%	500	2,496	20,001	2.94	6,914,686	12.00	17.11
442	제일일렉트릭	11,200	170	+1.54%	500	2,489	22,220	0.69	1,756,133	23.19	7.42
443	세나테크놀로지	44,550	50	+0.11%	500	2,488	5,586	0.70	19,562	11.66	16.65
444	뷰웍스	26,500	0	0.00%	500	2,480	9,360	28.82	123,906	12.81	9.41
445	BGF에코머티리얼즈	3,950	55	+1.41%	500	2,479	62,767	1.21	102,119	15.19	4.00
446	토비스	16,390	210	-1.27%	500	2,466	15,047	16.51	58,514	5.24	26.76
447	네오티스	17,680	790	+4.68%	500	2,464	13,935	8.82	315,126	65.97	9.38
448	하나기술	30,750	1,450	+4.95%	500	2,458	7,995	2.51	83,707	-22.71	-14.73
449	클리오	13,560	140	+1.04%	500	2,450	18,071	2.07	46,507	19.32	12.43
450	디지털대성	8,840	170	+1.96%	500	2,446	27,675	3.46	110,385	11.88	10.45
451	JTC	4,725	70	-1.46%	0	2,445	51,746	8.87	215,839	3.60	57.43
452	아이씨티케이	17,460	10	+0.06%	500	2,427	13,902	5.14	360,723	-24.73	-22.20
453	모트렉스	9,760	50	-0.51%	500	2,427	24,862	3.32	263,719	14.10	8.22
454	아이패밀리에스씨	13,990	200	-1.41%	500	2,423	17,320	7.89	79,203	11.31	35.26
455	HLB테라퓨틱스	2,860	10	-0.35%	500	2,413	84,382	4.04	393,955	-30.11	-14.34
456	지놈앤컴퍼니	6,910	650	-8.60%	500	2,411	34,893	2.29	620,886	-8.67	-36.32
457	네오위즈홀딩스	28,600	350	-1.21%	500	2,393	8,366	4.27	28,910	9.43	-3.65
458	큐알티	19,390	1,230	+6.77%	500	2,383	12,289	5.97	306,724	89.35	3.00
459	신흥에스이씨	6,170	140	+2.32%	500	2,379	38,558	5.11	413,147	-63.61	6.31
460	오로스테크놀로지	25,350	1,050	+4.32%	500	2,374	9,367	0.00	114,315	120.71	9.05
461	엠케이전자	10,430	330	+3.27%	500	2,370	22,723	6.90	388,176	-19.79	-7.45
462	아바코	16,140	140	+0.88%	500	2,369	14,677	11.73	165,329	7.51	13.70
463	이랜시스	7,810	170	+2.23%	100	2,366	30,295	0.24	522,792	56.19	10.08
464	SV인베스트먼트	4,340	175	+4.20%	500	2,357	54,316	0.98	2,650,503	-43.84	-7.20
465	싸이맥스	21,550	1,050	+5.12%	500	2,354	10,924	6.86	290,208	8.63	9.17
466	골프존홀딩스	5,480	80	-1.44%	500	2,347	42,837	2.87	88,828	8.39	6.02
467	이수앱지스	5,740	50	-0.86%	500	2,337	40,720	3.87	294,182	7.56	16.53
468	코리아에프티	8,390	220	-2.56%	100	2,336	27,841	51.47	507,628	5.01	18.15
469	아이티엠반도체	10,290	290	+2.90%	500	2,334	22,683	2.07	98,526	-19.86	0.64
470	나노팀	11,560	460	+4.14%	500	2,332	20,173	0.52	2,563,574	-89.61	-7.85
471	오이솔루션	19,390	220	-1.12%	500	2,324	11,983	8.17	296,003	-8.99	-35.71
472	엠아이텍	7,160	50	-0.69%	500	2,317	32,366	6.16	91,756	12.37	18.13
473	웨이비스	18,500	780	-4.05%	500	2,316	12,520	9.32	211,878	-37.37	-21.94
474	마녀공장	13,960	140	-0.99%	100	2,288	16,388	1.40	52,397	20.80	15.53
475	지투파워	12,220	570	+4.89%	500	2,286	18,709	0.00	8,736,475	50.50	12.22
476	KZ정밀	14,500	40	+0.28%	500	2,284	15,750	4.84	23,858	20.54	4.69
477	에이스테크	3,020	0	0.00%	500	2,280	75,506	0.46	232,229	-6.24	-67.32
478	어보브반도체	12,820	460	+3.72%	500	2,279	17,781	4.80	772,119	20.09	2.44
479	상신이디피	17,090	530	+3.20%	500	2,278	13,328	5.11	365,105	-71.21	0.42
480	나인테크	3,965	105	+2.72%	100	2,277	57,415	0.75	13,218,937	-13.86	-7.26
481	박셀바이오	9,780	20	-0.20%	500	2,275	23,257	8.44	269,469	-18.21	-13.67
482	피에스텍	11,800	50	-0.42%	500	2,274	19,274	4.73	335,194	22.06	4.36
483	리파인	13,070	560	-4.11%	100	2,265	17,330	4.21	83,557	11.55	12.53
484	넵튠	4,845	20	-0.41%	500	2,264	46,736	1.42	78,132	-3.65	0.53
485	파워로직스	6,160	40	+0.65%	500	2,255	36,611	4.17	429,052	14.43	5.32
486	플리토	13,460	360	-2.60%	500	2,222	16,505	5.47	126,071	36.88	10.51
487	유비쿼스홀딩스	12,600	20	-0.16%	500	2,218	17,605	2.84	47,588	14.69	3.64
488	폴라리스오피스	4,460	60	-1.33%	500	2,218	49,725	2.82	368,458	40.92	9.19
489	프레스티지바이오로직스	2,845	15	+0.53%	500	2,212	77,753	41.41	178,476	-7.82	-26.56
490	유비케어	4,230	0	0.00%	500	2,208	52,197	3.27	229,834	5.40	-1.55
491	삼양엔씨켐	20,150	700	-3.36%	500	2,205	10,944	0.91	186,720	31.24	11.32
492	텔레칩스	14,550	100	+0.69%	500	2,203	15,144	0.00	169,574	-12.36	-17.22
493	이노테크	24,800	100	-0.40%	500	2,201	8,877	1.95	96,616	26.87	19.66
494	타이거일렉	34,800	1,600	+4.82%	500	2,197	6,314	7.34	114,014	67.05	0.52
495	인터로조	19,250	660	+3.55%	500	2,197	11,414	8.18	94,292	80.21	0.11
496	에치에프알	16,500	330	-1.96%	500	2,196	13,309	6.57	123,027	-8,250.00	-11.34
497	노머스	19,830	520	-2.56%	500	2,193	11,057	2.60	279,919	19.40	15.81
498	피아이이	6,080	120	+2.01%	100	2,181	35,878	0.85	269,163	-28.82	22.56
499	쿼드메디슨	18,920	1,620	+9.36%	500	2,172	11,482	1.69	1,591,417	-31.91	-48.32
500	원익	11,940	70	-0.58%	500	2,172	18,193	2.56	255,435	7.37	8.10
501	좋은사람들	2,240	5	-0.22%	500	2,172	96,951	2.06	3,474,474	-29.87	0.60
502	싸이닉솔루션	9,190	370	+4.20%	100	2,169	23,605	0.23	620,159	33.18	33.21
503	금화피에스시	36,150	800	-2.17%	500	2,169	6,000	21.41	13,596	7.51	11.59
504	아모텍	14,690	90	+0.62%	500	2,147	14,615	5.88	1,778,725	257.72	-12.60
505	우림피티에스	15,900	280	+1.79%	500	2,146	13,500	2.91	302,613	-28.86	-9.14
506	엑스게이트	7,520	80	-1.05%	100	2,146	28,543	1.35	56,956	113.94	9.43
507	압타바이오	7,630	100	-1.29%	500	2,144	28,093	3.34	270,599	-10.09	-50.84
508	바이오솔루션	8,810	560	+6.79%	500	2,140	24,292	2.44	248,916	-20.35	-32.51
509	강스템바이오텍	2,275	15	-0.66%	500	2,140	94,054	3.69	557,753	-8.46	-17.52
510	아이디스	19,900	200	-1.00%	500	2,133	10,716	3.16	22,296	19.78	6.29
511	아나패스	17,590	290	+1.68%	500	2,132	12,123	5.57	66,820	11.39	29.88
512	티이엠씨	9,990	410	+4.28%	500	2,131	21,329	3.18	421,716	19.10	7.15
513	페스카로	22,050	800	+3.76%	500	2,131	9,663	0.27	253,218	-21.88	-46.66
514	라온로보틱스	16,350	570	+3.61%	500	2,128	13,015	1.72	532,480	56.38	17.29
515	아이텍	8,700	140	+1.64%	500	2,127	24,447	3.20	362,646	16.63	13.63
516	인선이엔티	4,565	35	-0.76%	500	2,126	46,564	4.11	90,297	-6.45	-5.66
517	오가노이드사이언스	32,200	700	-2.13%	500	2,121	6,586	2.41	112,100	-15.09	36.26
518	시너지이노베이션	2,395	5	+0.21%	500	2,110	88,107	13.58	274,160	18.14	5.75
519	KG모빌리언스	5,550	60	-1.07%	500	2,110	38,011	5.54	192,634	8.54	2.84
520	아이스크림미디어	15,830	160	-1.00%	500	2,106	13,302	3.54	35,009	6.62	23.29
521	켐트로스	6,560	750	+12.91%	100	2,104	32,072	1.80	3,708,087	410.00	8.02
522	인텍플러스	16,340	310	-1.86%	500	2,102	12,864	1.09	337,740	-18.85	-23.42
523	지씨지놈	8,880	270	+3.14%	500	2,100	23,651	4.52	456,681	-128.70	-4.33
524	대동기어	23,300	0	0.00%	500	2,094	8,988	1.31	332,022	-51.66	1.35
525	티씨머티리얼즈	5,960	90	+1.53%	500	2,088	35,039	1.45	9,808,206	175.29	12.51
526	나우IB	2,185	110	-4.79%	500	2,074	94,930	1.85	2,764,828	42.84	8.15
527	성우	13,730	160	-1.15%	500	2,066	15,046	0.63	136,891	9.86	10.71
528	비씨엔씨	16,140	180	+1.13%	500	2,066	12,798	3.11	54,943	-122.27	-3.10
529	제넥신	4,515	90	-1.95%	500	2,056	45,540	5.31	92,468	-5.40	-22.82
530	씨앤지하이테크	21,150	1,100	+5.49%	500	2,056	9,721	6.18	303,956	12.25	5.94
531	에스투더블유	19,260	700	-3.51%	500	2,053	10,659	3.26	155,212	-9.38	111.77
532	라온텍	6,670	0	0.00%	100	2,033	30,479	2.48	205,793	-35.29	-34.52
533	HB테크놀러지	2,190	60	+2.82%	500	2,030	92,716	3.83	2,414,690	-49.77	-18.17
534	원익피앤이	4,275	180	+4.40%	500	2,029	47,455	4.66	729,491	21.92	-58.01
535	오르비텍	6,610	260	-3.78%	500	2,021	30,581	2.62	2,631,006	13.92	3.97
536	삼보모터스	8,010	340	-4.07%	500	2,021	25,226	0.00	732,591	6.18	12.52
537	조이시티	2,890	50	-1.70%	500	2,020	69,903	3.80	644,852	-16.33	-5.51
538	마크로젠	18,500	0	0.00%	500	2,006	10,841	4.15	31,289	-284.62	-4.75
539	아이엘	5,970	320	-5.09%	100	2,001	33,513	3.25	2,834,339	-51.91	4.89
540	메드팩토	5,810	10	-0.17%	500	1,991	34,275	3.89	158,825	-13.64	-31.31
541	아로마티카	15,640	700	+4.69%	500	1,989	12,715	2.34	2,203,130	36.04	23.66
542	레드캡투어	11,800	10	+0.08%	500	1,973	16,721	7.58	64,465	7.44	9.64
543	톱텍	5,180	325	+6.69%	500	1,970	38,023	4.83	279,077	-58.86	9.07
544	에스와이스틸텍	3,900	10	-0.26%	500	1,957	50,171	1.60	655,444	144.44	12.65
545	코윈테크	17,050	90	+0.53%	500	1,956	11,469	3.83	80,528	54.65	9.53
546	제이엘케이	7,650	180	-2.30%	100	1,953	25,529	0.84	465,456	-17.39	-44.08
547	코데즈컴바인	5,120	120	+2.40%	500	1,938	37,843	2.32	1,207,490	60.95	3.22
548	옵투스제약	10,970	740	-6.32%	500	1,936	17,647	4.51	2,060,853	15.85	7.41
549	국보디자인	25,800	300	-1.15%	500	1,935	7,500	12.63	28,999	3.99	16.61
550	큐브엔터	12,390	200	-1.59%	500	1,927	15,550	3.57	43,907	-225.27	13.61
551	이스트소프트	16,390	330	-1.97%	500	1,923	11,732	1.21	98,611	-17.93	-16.62
552	이엔셀	17,530	170	-0.96%	500	1,922	10,965	0.82	280,739	-10.67	-35.30
553	티움바이오	6,610	90	-1.34%	500	1,922	29,078	2.52	313,015	-16.52	-33.69
554	에스앤디	66,200	800	-1.19%	500	1,915	2,893	2.74	22,813	9.53	21.74
555	우양에이치씨	12,910	60	+0.47%	500	1,909	14,790	2.73	11,297	-253.14	17.19
556	비보존 제약	3,810	90	-2.31%	2,500	1,909	50,105	0.99	322,425	-7.12	-9.48
557	퀄리타스반도체	13,450	750	+5.91%	500	1,904	14,157	0.73	439,958	-9.96	-48.62
558	한선엔지니어링	10,580	190	+1.83%	500	1,890	17,867	3.83	265,208	17.90	7.30
559	와이솔	7,090	560	+8.58%	500	1,889	26,639	9.55	714,656	-9.83	3.12
560	씨에스베어링	6,910	180	+2.67%	500	1,884	27,270	3.18	366,617	25.22	2.80
561	로보로보	9,240	190	+2.10%	100	1,880	20,348	1.80	577,550	-256.67	-0.35
562	이크레더블	15,600	150	-0.95%	500	1,879	12,044	9.71	17,720	14.44	27.34
563	저스템	8,300	1,550	+22.96%	500	1,874	22,574	2.31	11,167,434	25.38	-4.41
564	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	-19.49	340.50
565	티케이케미칼	2,060	10	-0.48%	500	1,872	90,895	5.66	620,279	-1.85	-10.89
566	삼영엠텍	14,250	570	-3.85%	500	1,852	13,000	4.47	384,402	21.62	8.54
567	모비스	5,740	300	+5.51%	100	1,847	32,171	0.53	2,420,802	-65.23	32.31
568	경동제약	6,000	30	-0.50%	500	1,846	30,769	1.84	47,931	22.30	2.44
569	유비쿼스	12,580	90	-0.71%	500	1,845	14,665	5.05	94,368	7.99	12.46
570	코텍	10,380	200	-1.89%	500	1,844	17,762	11.52	46,460	6.23	8.29
571	아톤	7,530	170	-2.21%	100	1,844	24,482	1.93	499,142	30.73	12.78
572	대한약품	30,700	250	-0.81%	500	1,842	6,000	18.99	13,969	5.84	12.89
573	에프앤가이드	16,110	1,410	+9.59%	500	1,838	11,410	15.33	387,378	24.08	6.75
574	새빗켐	32,550	600	+1.88%	500	1,833	5,630	2.21	43,569	-18.43	-18.46
575	서울바이오시스	3,995	850	+27.03%	500	1,832	45,868	0.00	2,397,976	-4.97	25.13
576	포바이포	12,820	460	-3.46%	500	1,829	14,270	1.18	2,109,733	-21.37	-32.55
577	하이텍팜	17,100	170	+1.00%	500	1,818	10,633	45.50	87,150	15.17	12.09
578	엔비알모션	17,460	420	+2.46%	1,000	1,817	10,404	0.97	658,702	-15.40	-102.65
579	일승	5,900	240	-3.91%	100	1,813	30,727	2.59	256,240	36.20	4.57
580	푸른저축은행	12,000	410	-3.30%	1,000	1,810	15,083	3.03	75,110	10.34	2.50
581	디알텍	2,165	5	+0.23%	100	1,807	83,477	4.66	551,558	-13.62	-24.52
582	옵티코어	3,685	55	+1.52%	100	1,798	48,793	0.98	1,884,610	-7.40	-38.66
583	세경하이테크	5,040	10	+0.20%	500	1,791	35,543	2.81	202,205	10.24	18.47
584	쇼박스	2,850	45	-1.55%	500	1,785	62,638	2.21	483,463	-21.11	23.14
585	아우토크립트	18,340	40	-0.22%	500	1,782	9,718	4.29	59,362	-2.08	169.11
586	YTN	3,720	35	-0.93%	1,000	1,774	47,677	0.95	272,110	-43.26	-7.99
587	케이엔솔	13,640	340	+2.56%	500	1,773	13,000	3.18	161,735	18.81	7.67
588	코아스템켐온	3,345	115	-3.32%	500	1,769	52,870	1.08	507,801	-10.26	-76.99
589	멀티캠퍼스	29,750	150	-0.50%	500	1,763	5,927	5.61	10,901	6.48	15.16
590	세명전기	11,550	60	+0.52%	500	1,761	15,246	3.13	1,287,172	17.16	6.10
591	코칩	20,500	1,200	-5.53%	500	1,743	8,503	2.07	435,938	49.16	8.53
592	서울옥션	9,800	640	+6.99%	500	1,742	17,774	3.41	375,274	-16.33	-8.44
593	새로닉스	13,980	350	+2.57%	500	1,737	12,424	5.80	91,593	-2.57	-36.91
594	녹십자웰빙	9,760	50	-0.51%	500	1,733	17,752	3.70	143,857	17.78	6.89
595	HB솔루션	2,360	15	-0.63%	500	1,726	73,141	3.32	469,822	9.18	-9.21
596	제룡산업	8,630	610	+7.61%	500	1,726	20,000	2.56	6,198,149	19.79	8.07
597	앤로보틱스	2,235	145	+6.94%	500	1,721	76,992	6.08	1,551,993	-319.29	10.29
598	소룩스	3,520	10	+0.28%	500	1,716	48,754	0.48	531,104	-2.96	-58.22
599	LS티라유텍	8,200	30	+0.37%	100	1,716	20,922	2.38	164,197	-64.57	-8.15
600	에이치엠넥스	2,795	545	+24.22%	1,000	1,715	61,366	1.45	15,163,576	29.42	4.54
601	에스텍	15,700	400	-2.48%	500	1,713	10,910	57.38	28,218	4.20	25.76
602	바이오비쥬	11,380	480	-4.05%	500	1,712	15,044	1.76	208,318	18.09	N/A
603	씨피시스템	4,690	165	+3.65%	100	1,709	36,437	0.80	503,771	68.97	-29.60
604	파세코	8,540	80	+0.95%	500	1,708	20,000	2.48	67,106	-24.61	-18.05
605	킵스파마	8,500	80	-0.93%	500	1,707	20,078	2.78	73,791	-8,500.00	2.07
606	모다이노칩	2,135	115	+5.69%	500	1,702	79,722	0.22	41,284	-61.00	3.47
607	세보엠이씨	16,160	360	+2.28%	500	1,702	10,530	11.45	60,998	7.22	12.24
608	삼보판지	10,610	200	-1.85%	500	1,698	16,008	3.83	15,714	7.04	5.80
609	에이티넘인베스트	3,525	230	-6.13%	500	1,692	48,000	9.20	911,403	5.96	6.03
610	사람인	14,450	30	-0.21%	500	1,692	11,709	21.15	29,218	15.91	7.12
611	동방메디컬	8,070	40	-0.49%	500	1,689	20,934	2.77	174,464	16.47	4.60
612	제닉	21,150	900	-4.08%	500	1,685	7,969	4.11	237,641	9.21	44.90
613	티앤알바이오팹	3,535	270	+8.27%	500	1,682	47,569	1.35	1,767,938	-9.16	-27.72
614	인피니트헬스케어	6,870	140	+2.08%	500	1,676	24,396	5.49	133,991	4.55	28.16
615	디에스케이	6,500	10	+0.15%	500	1,671	25,710	1.53	53,037	-13.49	-6.21
616	애니플러스	3,195	10	-0.31%	100	1,667	52,163	5.95	330,566	6.68	15.20
617	젝시믹스	5,600	70	-1.23%	500	1,662	29,676	4.30	248,760	11.97	20.72
618	원준	10,840	170	+1.59%	100	1,655	15,272	2.47	645,289	-16.42	3.14
619	KX	3,690	10	-0.27%	500	1,654	44,820	2.22	98,194	49.20	27.09
620	오로라	15,290	80	-0.52%	500	1,646	10,763	3.75	57,484	9.31	4.43
621	다산네트웍스	4,145	45	-1.07%	500	1,642	39,614	4.68	317,975	11.98	-8.86
622	케이에스피	4,085	115	-2.74%	500	1,642	40,191	2.98	273,694	14.91	25.99
623	탑머티리얼	20,150	200	-0.98%	500	1,641	8,145	0.00	48,226	-8.89	-5.50
624	엠플러스	13,590	720	+5.59%	500	1,641	12,074	10.81	351,890	7.53	13.84
625	코아시아	6,230	260	+4.36%	500	1,639	26,315	7.97	360,301	-4.16	-50.63
626	탑런토탈솔루션	4,185	10	-0.24%	500	1,638	39,146	0.40	111,348	7.23	14.54
627	매일홀딩스	12,280	760	+6.60%	500	1,633	13,298	1.18	35,700	8.03	6.16
628	제닉스로보틱스	12,440	300	+2.47%	100	1,632	13,118	0.86	181,078	-48.98	15.62
629	퓨릿	9,490	10	+0.11%	500	1,631	17,189	2.80	86,670	10.51	13.39
630	동아엘텍	9,290	280	-2.93%	500	1,624	17,485	4.80	625,792	-46.92	-21.43
631	동구바이오제약	5,690	70	+1.25%	500	1,620	28,465	5.02	324,244	210.74	1.89
632	아모센스	13,880	2,720	+24.37%	500	1,618	11,654	2.14	1,106,999	59.57	4.47
633	LK삼양	2,295	30	+1.32%	100	1,617	70,468	1.88	2,194,721	-15.61	-5.01
634	그린리소스	9,750	400	+4.28%	500	1,615	16,565	2.64	566,012	13.07	4.19
635	국전약품	3,210	25	+0.78%	100	1,611	50,176	0.92	127,119	-43.97	1.79
636	KT나스미디어	13,880	90	-0.64%	500	1,606	11,568	6.47	47,684	-11.25	-3.13
637	디와이피엔에프	15,220	200	+1.33%	500	1,601	10,518	5.39	41,989	4.12	15.14
638	아가방컴퍼니	4,860	0	0.00%	500	1,598	32,888	6.45	174,647	15.83	6.64
639	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
640	뉴프렉스	6,520	230	+3.66%	500	1,594	24,451	3.63	409,314	17.57	18.43
641	현대에버다임	8,890	50	+0.57%	500	1,593	17,916	2.73	214,593	17.13	3.55
642	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
643	오상헬스케어	10,970	180	-1.61%	500	1,592	14,509	2.37	13,475	30.05	-3.93
644	광무	2,570	55	+2.19%	500	1,590	61,880	1.36	258,215	-2.80	60.03
645	동국산업	2,930	20	+0.69%	1,000	1,589	54,244	3.10	132,877	-6.88	-1.63
646	드림시큐리티	1,658	16	-0.96%	100	1,586	95,633	3.16	425,537	11.59	11.91
647	아이디스홀딩스	15,270	70	+0.46%	500	1,580	10,348	0.00	16,495	5.14	9.54
648	아바텍	11,560	100	-0.86%	500	1,580	13,668	1.62	260,813	77.07	6.19
649	KCC건설	7,360	110	+1.52%	5,000	1,575	21,400	2.39	103,912	4.00	3.34
650	LB인베스트먼트	6,770	250	-3.56%	1,000	1,572	23,217	3.16	209,622	11.13	7.32
651	원일티엔아이	18,740	260	-1.37%	500	1,571	8,381	1.96	33,359	17.48	24.45
652	드림씨아이에스	6,390	90	-1.39%	500	1,570	24,577	49.19	539,811	8.18	8.60
653	슈피겐코리아	25,200	400	-1.56%	500	1,567	6,216	9.38	9,519	5.27	5.89
654	그래디언트	11,450	250	-2.14%	2,500	1,566	13,677	2.96	18,952	-5.79	-7.70
655	메쎄이상	3,610	15	-0.41%	100	1,561	43,232	2.55	66,550	8.00	21.04
656	디앤씨미디어	12,530	210	-1.65%	500	1,555	12,413	2.52	32,543	15.11	13.25
657	이엠코리아	2,380	50	+2.15%	500	1,553	65,260	2.07	157,928	-19.51	-5.40
658	현대이지웰	6,540	50	-0.76%	500	1,553	23,746	10.44	145,329	9.60	12.91
659	금양그린파워	12,790	150	-1.16%	500	1,550	12,120	1.70	102,476	64.27	-11.06
660	팜스토리	1,390	13	-0.93%	500	1,549	111,417	1.61	2,933,031	10.00	1.66
661	선광	23,450	400	-1.68%	1,000	1,548	6,600	4.77	26,469	4.49	7.53
662	에스와이	3,155	5	+0.16%	500	1,543	48,907	1.98	274,504	-15.93	2.02
663	마이크로디지탈	8,290	40	-0.48%	500	1,542	18,595	2.01	164,193	-30.04	2.38
664	야스	11,790	250	+2.17%	500	1,540	13,058	3.33	63,122	-10.65	-6.83
665	고려신용정보	10,750	180	-1.65%	500	1,537	14,300	4.85	97,877	11.13	26.86
666	미래컴퍼니	17,400	690	+4.13%	500	1,534	8,818	4.16	80,724	-9.33	-5.51
667	그리드위즈	19,210	600	+3.22%	200	1,526	7,943	1.73	185,026	41.94	-2.90
668	동신건설	18,140	410	-2.21%	500	1,524	8,400	1.08	75,485	-70.31	3.07
669	로체시스템즈	9,940	20	-0.20%	500	1,520	15,297	43.73	117,526	14.95	10.36
670	와이즈넛	11,540	250	-2.12%	500	1,511	13,097	0.00	48,722	33.45	6.10
671	공구우먼	6,670	210	+3.25%	100	1,511	22,654	2.59	336,209	21.87	10.95
672	한국파마	13,850	10	+0.07%	500	1,511	10,907	0.80	149,876	865.62	5.42
673	NICE인프라	4,400	25	-0.56%	500	1,502	34,148	2.02	36,760	26.83	1.36
674	한컴위드	5,310	170	+3.31%	500	1,498	28,217	3.24	946,361	85.65	-2.73
675	메타바이오메드	5,330	110	+2.11%	500	1,497	28,094	6.12	549,836	7.34	27.42
676	유성티엔에스	4,030	40	+1.00%	500	1,493	37,052	1.48	146,420	3.55	12.70
677	지니언스	16,430	1,110	-6.33%	500	1,492	9,080	27.36	161,038	15.87	20.33
678	엑셈	2,085	135	-6.08%	100	1,490	71,462	7.93	1,567,632	17.82	8.24
679	지아이에스	3,310	195	+6.26%	100	1,490	45,014	3.59	14,389,682	-20.95	-3.88
680	에프엔에스테크	17,370	380	-2.14%	500	1,490	8,576	13.61	176,841	11.24	19.97
681	빅솔론	7,730	90	-1.15%	500	1,487	19,239	10.48	45,201	9.17	7.32
682	블루엠텍	4,360	25	-0.57%	100	1,476	33,847	2.94	361,081	-22.36	-10.38
683	모델솔루션	22,950	50	+0.22%	500	1,468	6,397	2.08	60,749	22.02	8.24
684	SBI인베스트먼트	900	12	-1.32%	500	1,459	162,067	6.42	1,470,914	18.37	8.64
685	엔에프씨	8,120	160	+2.01%	100	1,451	17,864	4.88	652,501	24.98	-9.03
686	오성첨단소재	1,534	11	-0.71%	500	1,448	94,426	2.96	730,392	4.50	5.24
687	해성에어로보틱스	12,970	170	+1.33%	500	1,448	11,165	2.26	288,891	926.43	-1.33
688	다원시스	3,785	530	+16.28%	500	1,444	38,163	6.16	5,707,514	-2.09	4.81
689	엠에스오토텍	2,300	35	-1.50%	500	1,440	62,628	1.85	181,358	-2.27	0.63
690	이엠텍	8,400	20	+0.24%	500	1,439	17,133	8.98	192,988	-3.92	-19.74
691	양지사	8,970	220	-2.39%	500	1,433	15,980	1.54	197,360	-48.75	-0.85
692	심텍홀딩스	2,705	80	+3.05%	500	1,429	52,828	20.36	465,099	-2.31	-99.45
693	DMS	6,330	0	0.00%	500	1,429	22,570	3.69	0	0.73	5.03
694	대주산업	4,030	55	-1.35%	500	1,426	35,392	2.95	1,613,900	17.15	10.38
695	엠에스씨	8,100	50	-0.61%	500	1,426	17,600	2.57	29,286	5.89	13.61
696	코스텍시스	18,280	180	+0.99%	500	1,425	7,797	6.18	396,242	-60.13	-7.41
697	윈스테크넷	11,550	260	-2.20%	500	1,418	12,280	7.72	26,836	8.55	10.86
698	다원넥스뷰	17,670	520	+3.03%	100	1,416	8,011	5.31	291,015	64.25	-43.38
699	바이오스마트	5,410	20	-0.37%	500	1,415	26,164	1.20	624,457	19.53	0.11
700	에코플라스틱	3,430	5	-0.15%	500	1,412	41,169	5.33	451,719	15.88	6.33
701	MDS테크	1,384	11	+0.80%	200	1,407	101,659	1.78	1,724,655	23.86	5.63
702	우리손에프앤지	2,025	105	-4.93%	500	1,402	69,238	3.09	1,634,319	6.27	5.32
703	싸이토젠	6,060	150	-2.42%	500	1,402	23,130	2.85	714,369	-9.20	-33.58
704	현대바이오랜드	4,650	85	+1.86%	500	1,395	30,000	3.15	191,780	-44.29	4.16
705	레몬	6,210	220	+3.67%	500	1,392	22,415	2.02	294,046	-19.97	-32.14
706	쎌바이오텍	14,780	640	-4.15%	500	1,389	9,400	3.90	69,246	11.03	12.82
707	아진산업	3,575	45	-1.24%	500	1,387	38,807	6.18	395,724	8.47	5.97
708	디바이스	19,700	740	+3.90%	500	1,386	7,037	3.51	66,505	6.30	5.53
709	코메론	15,320	1,170	-7.10%	500	1,386	9,048	23.20	74,726	5.24	12.34
710	아진엑스텍	7,560	90	-1.18%	500	1,384	18,310	4.22	417,480	-59.06	-6.84
711	메가스터디	11,600	90	-0.77%	500	1,383	11,921	21.13	28,710	7.13	5.12
712	오스테오닉	6,690	70	+1.06%	500	1,382	20,662	7.23	171,457	21.24	10.16
713	셀바스헬스케어	5,350	250	+4.90%	500	1,377	25,741	2.15	5,299,128	58.79	5.09
714	아미노로직스	1,564	0	0.00%	100	1,374	87,827	2.21	285,303	71.09	-3.05
715	비엠티	13,820	200	+1.47%	500	1,372	9,926	3.27	63,801	5.88	3.37
716	에스피소프트	5,540	70	-1.25%	100	1,371	24,741	2.12	112,109	29.47	0.63
717	뉴엔AI	15,400	560	-3.51%	500	1,367	8,879	2.24	89,980	-16.70	-35.79
718	엑세스바이오	3,600	150	+4.35%	0	1,358	37,728	5.01	233,003	-4.85	-0.06
719	바이오에프디엔씨	15,600	0	0.00%	500	1,357	8,696	11.80	31,500	19.16	7.39
720	한국경제TV	6,020	30	-0.50%	500	1,354	22,500	1.21	10,817	35.20	5.18
721	와이엔텍	7,440	80	-1.06%	500	1,354	18,200	4.38	90,729	4.78	11.31
722	SKAI	2,885	665	+29.95%	500	1,353	46,899	0.68	18,680,433	-3.36	-185.45
723	지앤비에스 에코	4,225	210	+5.23%	500	1,345	31,831	7.77	934,669	24.85	12.33
724	웹케시	9,860	120	-1.20%	500	1,345	13,636	4.80	48,301	13.36	6.95
725	아모그린텍	8,150	290	+3.69%	500	1,344	16,497	5.98	147,261	17.05	3.04
726	농우바이오	8,380	130	-1.53%	500	1,343	16,031	2.98	67,213	10.23	4.10
727	세아메카닉스	5,070	925	+22.32%	100	1,343	26,490	2.38	7,550,415	105.62	3.59
728	더블유에스아이	3,215	10	+0.31%	100	1,335	41,511	1.24	508,932	1,607.50	3.23
729	도이치모터스	4,570	75	+1.67%	500	1,334	29,182	4.36	199,606	34.89	-1.22
730	이녹스	14,100	100	+0.71%	500	1,323	9,386	1.19	86,941	-9.70	-10.56
731	삼익제약	14,390	40	-0.28%	100	1,323	9,196	0.78	139,138	36.80	7.02
732	에스피시스템스	12,280	310	+2.59%	100	1,323	10,774	1.44	239,316	-44.82	-3.83
733	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
734	JW신약	2,355	75	-3.09%	500	1,320	56,037	2.05	1,820,483	13.01	23.27
735	유아이엘	4,085	10	-0.24%	500	1,317	32,247	4.54	157,468	6.49	16.63
736	나무기술	3,800	0	0.00%	100	1,315	34,606	3.95	2,612,044	-50.67	-14.02
737	대봉엘에스	11,830	140	+1.20%	500	1,312	11,087	4.13	21,947	13.14	5.81
738	컴투스홀딩스	19,820	280	-1.39%	500	1,307	6,595	1.90	31,498	-3.44	-13.72
739	지에프아이	17,000	320	+1.92%	100	1,306	7,682	0.36	56,037	24.43	17.72
740	에이엘티	14,550	170	+1.18%	500	1,304	8,960	5.70	127,309	-9.07	-8.89
741	에이치엔에스하이텍	16,920	70	+0.42%	500	1,300	7,685	1.12	36,627	8.79	15.19
742	센서뷰	2,510	295	+13.32%	500	1,296	51,649	2.41	9,628,918	-5.48	-107.72
743	레뷰코퍼레이션	11,630	500	+4.49%	500	1,295	11,138	1.78	33,894	19.29	13.02
744	피앤에스로보틱스	9,770	90	+0.93%	500	1,295	13,255	1.48	161,425	40.71	9.75
745	에이럭스	9,490	200	-2.06%	200	1,293	13,625	2.86	67,286	40.21	6.60
746	엑스페릭스	3,880	305	-7.29%	500	1,291	33,275	1.67	1,771,007	-7.19	-5.40
747	서남	4,870	140	+2.96%	500	1,284	26,366	2.95	2,220,683	-28.31	-41.79
748	케이피에프	6,390	150	-2.29%	500	1,284	20,090	4.45	280,573	5.44	9.73
749	유니트론텍	6,110	60	-0.97%	500	1,284	21,010	5.68	174,337	8.78	17.88
750	케이엔에스	14,630	140	+0.97%	100	1,283	8,772	0.98	125,368	51.33	3.99
751	중앙에너비스	20,600	700	-3.29%	500	1,283	6,227	1.50	551,186	-101.48	-1.69
752	한일사료	3,250	75	-2.26%	500	1,281	39,404	1.45	435,626	24.44	2.36
753	KT밀리의서재	14,910	430	-2.80%	500	1,277	8,566	5.13	105,177	10.73	17.95
754	로젠	2,255	5	-0.22%	500	1,266	56,156	0.46	113,243	5.77	5.09
755	이지케어텍	9,260	100	-1.07%	500	1,265	13,659	2.22	107,454	41.52	6.42
756	컴퍼니케이	8,100	390	-4.59%	500	1,264	15,610	1.91	261,117	30.11	2.85
757	제이스텍	7,230	700	+10.72%	500	1,264	17,477	1.71	335,901	-6.74	-3.54
758	미투온	3,875	30	-0.77%	500	1,263	32,594	1.94	362,327	-775.00	0.40
759	빅텍	4,390	145	-3.20%	200	1,258	28,653	0.00	2,014,016	36.28	6.71
760	하이드로리튬	2,225	30	+1.37%	200	1,257	56,498	3.57	1,147,555	-1.76	-23.16
761	바이젠셀	6,130	1,930	-23.95%	500	1,257	20,499	6.77	3,283,300	-8.79	-21.71
762	와이제이링크	4,400	90	-2.00%	500	1,251	28,443	0.49	744,421	258.82	0.66
763	특수건설	7,120	40	-0.56%	500	1,249	17,546	3.41	89,043	10.36	4.42
764	쎄크	14,150	430	+3.13%	500	1,249	8,826	4.39	218,947	-72.94	55.98
765	모베이스	5,370	10	+0.19%	500	1,243	23,147	2.09	525,055	6.90	8.60
766	랩지노믹스	1,668	45	+2.77%	500	1,238	74,240	4.38	730,509	-3.46	-10.72
767	아비코전자	9,300	310	+3.45%	500	1,236	13,293	18.39	246,045	52.84	-5.28
768	비아트론	10,190	360	+3.66%	500	1,234	12,115	4.02	248,505	9.53	7.94
769	선진뷰티사이언스	10,110	30	-0.30%	500	1,234	12,203	3.45	36,151	15.30	12.26
770	알서포트	2,315	5	+0.22%	100	1,233	53,267	18.20	81,066	47.24	3.23
771	동국생명과학	3,840	135	+3.64%	500	1,228	31,984	4.02	1,018,804	17.38	2.58
772	크레버스	11,210	420	+3.89%	500	1,226	10,938	2.09	95,375	8.31	17.99
773	우수AMS	3,165	35	+1.12%	500	1,224	38,678	2.59	230,038	109.14	8.48
774	진로발효	18,470	50	-0.27%	500	1,223	6,621	0.67	5,003	9.90	12.59
775	워트	7,570	80	+1.07%	100	1,220	16,120	2.60	99,881	41.37	5.47
776	마음AI	17,150	470	+2.82%	500	1,219	7,110	0.81	142,681	-8.82	-51.91
777	위더스제약	9,190	150	-1.61%	200	1,213	13,202	4.38	329,922	19.39	5.22
778	스마트레이더시스템	7,350	100	+1.38%	500	1,212	16,485	3.57	112,140	-19.76	-34.20
779	안국약품	9,220	180	-1.91%	500	1,203	13,042	5.62	59,005	12.18	10.60
780	더네이쳐홀딩스	8,300	270	+3.36%	500	1,202	14,486	9.60	83,904	12.44	4.91
781	청담글로벌	5,670	80	-1.39%	500	1,199	21,151	0.00	92,480	65.17	2.85
782	제이아이테크	3,655	45	+1.25%	100	1,198	32,785	6.43	225,822	10.15	15.87
783	스톤브릿지벤처스	6,570	120	-1.79%	500	1,197	18,218	3.91	141,931	53.41	2.63
784	인트론바이오	3,600	40	-1.10%	500	1,195	33,192	4.51	184,217	-19.57	-2.87
785	서한	1,183	34	+2.96%	500	1,194	100,895	3.81	1,105,122	2.65	3.96
786	나노	3,870	0	0.00%	500	1,194	30,841	5.01	285,642	5.48	114.68
787	풍국주정	9,460	70	+0.75%	500	1,192	12,600	0.97	34,704	10.90	5.06
788	성도이엔지	7,830	320	+4.26%	500	1,191	15,210	5.07	336,067	4.92	6.83
789	SM C&C	1,230	4	-0.32%	500	1,190	96,715	2.79	269,276	-6.47	-15.71
790	삼진식품	11,970	330	-2.68%	500	1,187	9,919	1.29	1,640,658	61.70	33.27
791	가온그룹	6,440	380	+6.27%	500	1,187	18,425	7.43	615,493	-5.58	-36.68
792	CJ 바이오사이언스	9,060	80	-0.88%	500	1,184	13,065	2.71	23,006	-3.91	-44.00
793	상상인	2,130	0	0.00%	1,000	1,178	55,328	4.89	140,342	-0.80	-32.78
794	동국S&C	2,060	5	-0.24%	500	1,177	57,143	2.52	146,069	-2.84	-19.37
795	티에스아이	5,800	140	+2.47%	500	1,172	20,206	2.60	141,806	10.45	26.39
796	퓨런티어	13,690	70	+0.51%	500	1,171	8,557	4.29	46,887	-24.85	0.13
797	이지스	11,930	60	-0.50%	100	1,165	9,769	0.54	227,409	30.43	13.26
798	티쓰리	1,982	33	+1.69%	100	1,163	58,692	4.72	899,410	8.69	11.99
799	폴라리스AI	1,595	16	-0.99%	500	1,161	72,779	3.34	706,564	33.23	1.32
800	세운메디칼	2,650	15	-0.56%	100	1,161	43,800	1.50	103,565	10.08	8.65
801	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
802	아스타	7,620	90	-1.17%	500	1,157	15,181	0.92	46,905	-37.17	-74.86
803	피제이전자	7,710	10	-0.13%	500	1,156	15,000	2.51	72,013	12.16	7.15
804	아이엠비디엑스	8,250	130	-1.55%	100	1,156	14,018	4.11	61,556	-14.47	-46.97
805	비엘팜텍	4,230	430	-9.23%	500	1,155	27,298	1.81	5,276,317	-18.72	-20.50
806	파로스아이바이오	8,850	600	+7.27%	500	1,146	12,946	1.81	196,325	-11.66	101.81
807	엑스플러스	1,040	144	+16.07%	100	1,144	110,005	2.08	4,877,703	-12.53	-27.13
808	셀루메드	1,375	4	+0.29%	500	1,144	83,200	1.26	804,942	-3.45	-201.97
809	에스엠코어	5,710	10	+0.18%	500	1,144	20,034	1.19	343,031	38.84	21.04
810	케이알엠	3,500	90	-2.51%	500	1,142	32,641	0.00	63,835	-6.35	-31.33
811	알파칩스	17,100	510	-2.90%	500	1,139	6,662	0.49	42,261	-10.51	-24.71
812	누리플렉스	9,410	710	+8.16%	500	1,134	12,056	28.50	181,881	-15.92	-5.19
813	케이옥션	4,165	125	+3.09%	500	1,134	27,229	1.36	318,622	-22.51	-5.20
814	네오오토	9,590	130	+1.37%	500	1,133	11,812	3.08	92,799	6.33	15.28
815	디이엔티	5,260	150	+2.94%	500	1,132	21,528	3.21	124,052	9.49	11.73
816	넥써쓰	1,843	8	+0.44%	500	1,132	61,420	2.00	152,228	-43.88	-29.78
817	이브이첨단소재	1,898	170	+9.84%	500	1,131	59,592	1.39	4,290,902	-4.56	-7.03
818	테고사이언스	13,900	100	-0.71%	500	1,127	8,109	1.27	7,058	-34.66	6.96
819	한빛레이저	4,800	140	+3.00%	100	1,122	23,367	3.47	239,295	-60.76	-8.17
820	휴비츠	9,720	0	0.00%	500	1,116	11,486	5.02	135,372	61.91	7.70
821	브이원텍	7,000	50	+0.72%	500	1,116	15,943	2.85	93,471	-13.33	-2.75
822	KNN	842	17	-1.98%	500	1,115	132,430	0.00	1,103,228	14.52	3.71
823	엣지파운드리	1,421	4	-0.28%	500	1,113	78,307	3.48	350,385	22.56	-27.09
824	솔본	4,065	10	-0.25%	500	1,112	27,346	1.65	74,499	2.68	19.89
825	케이씨에스	9,250	80	-0.86%	500	1,110	12,000	1.33	67,318	48.18	10.44
826	팅크웨어	9,980	210	-2.06%	500	1,109	11,109	1.85	84,076	-45.78	5.40
827	지어소프트	7,150	140	-1.92%	500	1,106	15,474	10.10	93,126	7.09	12.90
828	태웅로직스	2,850	50	-1.72%	100	1,104	38,721	2.93	246,293	21.59	12.68
829	초록뱀미디어	4,500	75	-1.64%	5,000	1,100	24,454	0.00	105,589	-2.78	-1.52
830	엠게임	5,730	10	-0.17%	500	1,100	19,203	12.51	68,503	6.50	13.16
831	동아화성	6,960	70	-1.00%	500	1,100	15,800	2.69	40,580	4.40	9.18
832	넥스트칩	3,340	160	+5.03%	500	1,098	32,869	3.62	781,724	-3.29	-108.47
833	러셀	3,450	195	+5.99%	100	1,098	31,812	3.07	1,229,832	3,450.00	8.06
834	아이로보틱스	2,800	100	+3.70%	500	1,096	39,153	4.04	1,668,736	164.71	-1.14
835	HLB바이오스텝	1,259	26	+2.11%	100	1,095	87,006	2.92	363,980	-14.15	-8.02
836	KT지니뮤직	1,870	7	-0.37%	500	1,087	58,115	1.45	77,425	-7.06	-11.66
837	메가터치	4,180	85	+2.08%	500	1,085	25,964	5.09	205,233	-26.29	9.58
838	대보마그네틱	13,810	200	+1.47%	500	1,085	7,858	2.48	21,904	-6.01	-25.73
839	고스트스튜디오	8,330	40	-0.48%	0	1,084	13,017	19.08	18,822	17.39	5.63
840	엠오티	9,360	350	+3.88%	500	1,084	11,580	2.62	341,718	15.39	13.40
841	HC보광산업	2,980	75	+2.58%	500	1,083	36,339	0.89	47,361	-32.04	5.38
842	휴마시스	836	17	+2.08%	100	1,082	129,375	6.46	3,449,223	-2.88	-11.79
843	딥노이드	3,680	220	+6.36%	500	1,081	29,372	0.96	945,960	-10.03	-39.28
844	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	-16.42	-7.68
845	대성하이텍	7,850	160	+2.08%	100	1,077	13,715	6.13	262,968	-8.69	-17.96
846	엔지켐생명과학	1,263	107	-7.81%	500	1,074	85,066	4.17	2,172,273	-4.42	-12.49
847	엠투아이	6,300	10	+0.16%	100	1,066	16,913	1.09	15,488	19.57	8.79
848	테라젠이텍스	2,845	5	+0.18%	500	1,057	37,152	2.66	69,900	-2.15	-33.07
849	씨티씨바이오	4,370	40	+0.92%	500	1,057	24,181	2.12	144,224	40.09	-7.20
850	라온시큐어	9,420	120	-1.26%	2,500	1,056	11,205	2.99	58,760	24.60	8.34
851	디케이락	10,370	90	-0.86%	500	1,054	10,169	14.05	149,484	13.35	1.61
852	삼아제약	16,500	140	+0.86%	1,000	1,051	6,370	1.55	9,564	7.97	10.50
853	핑거	11,160	330	-2.87%	500	1,050	9,407	5.02	149,311	36.23	1.70
854	라파스	11,750	80	-0.68%	500	1,048	8,922	0.00	32,541	160.96	-16.20
855	대원미디어	8,330	400	+5.04%	500	1,048	12,579	3.31	282,653	24.72	-1.58
856	삼륭물산	6,920	30	-0.43%	500	1,047	15,125	1.56	33,037	-27.46	-10.53
857	샌즈랩	6,830	20	-0.29%	100	1,043	15,268	1.77	39,594	-55.53	-5.21
858	모티브링크	8,410	130	-1.52%	200	1,042	12,390	3.05	47,266	-764.55	9.40
859	아이엠티	13,230	410	+3.20%	500	1,042	7,875	1.78	206,107	-62.70	-13.07
860	에어레인	15,260	2,040	+15.43%	100	1,038	6,802	6.15	902,644	56.10	4.03
861	지니너스	3,110	100	-3.12%	500	1,037	33,352	3.84	633,457	-8.10	-43.28
862	에스트래픽	3,800	10	-0.26%	500	1,034	27,208	3.15	80,425	30.40	6.23
863	에이에스텍	15,960	170	-1.05%	500	1,029	6,444	1.61	8,534	24.59	18.37
864	에르코스	13,500	120	-0.88%	500	1,028	7,617	0.89	66,472	100.00	2.67
865	에스제이그룹	10,420	90	+0.87%	500	1,028	9,866	1.55	350,316	-11.13	-2.08
866	리드코프	3,885	50	-1.27%	500	1,027	26,446	3.99	74,680	7.04	2.30
867	한울소재과학	3,330	15	-0.45%	500	1,027	30,843	4.15	134,549	-3.22	-61.34
868	덕우전자	6,420	60	+0.94%	500	1,023	15,930	3.03	182,316	-139.57	-0.48
869	포니링크	800	11	+1.39%	100	1,022	127,807	4.32	391,229	1.85	-22.16
870	코츠테크놀로지	19,320	190	-0.97%	100	1,021	5,285	6.89	61,116	10.21	19.84
871	세원물산	12,200	30	+0.25%	500	1,019	8,350	2.08	4,971	4.30	5.95
872	아셈스	9,210	180	-1.92%	500	1,015	11,019	2.20	30,344	10.91	9.73
873	SGC E&C	20,100	750	-3.60%	5,000	1,012	5,037	2.21	58,048	-2.08	-15.08
874	엔브이에이치코리아	2,400	5	+0.21%	500	1,012	42,170	2.12	174,921	4.45	5.35
875	리메드	3,200	50	+1.59%	100	1,008	31,496	0.00	63,082	30.19	20.18
876	드림어스컴퍼니	1,360	8	-0.58%	500	1,008	74,102	3.57	97,034	-8.77	-11.41
877	스톰테크	3,750	25	-0.66%	100	1,008	26,873	1.33	103,552	9.33	16.74
878	에이치피오	2,435	15	+0.62%	500	1,005	41,293	0.72	44,089	16.13	4.57
879	대성파인텍	748	11	+1.49%	100	1,003	134,068	1.20	302,080	5.34	1.34
880	에이테크솔루션	10,010	20	+0.20%	500	1,001	10,000	1.99	85,056	130.00	0.71
881	CG인바이츠	1,301	60	+4.83%	500	1,000	76,894	2.38	235,649	-2.40	-42.28
882	오파스넷	7,650	190	-2.42%	500	998	13,046	6.43	128,435	6.90	19.12
883	삼기에너지솔루션즈	1,742	33	+1.93%	100	996	57,196	1.77	234,158	35.55	-0.87
884	탑코미디어	2,020	110	+5.76%	500	996	49,294	1.98	192,645	202.00	-13.55
885	서원인텍	5,350	0	0.00%	500	995	18,600	3.37	29,321	6.86	8.40
886	현대공업	6,470	90	-1.37%	500	992	15,340	6.27	84,759	7.54	8.69
887	대정화금	13,790	380	+2.83%	500	992	7,190	1.81	92,526	10.49	5.70
888	대한뉴팜	6,900	0	0.00%	500	990	14,355	0.00	63,905	9.10	13.18
889	오리엔트정공	3,120	55	-1.73%	500	990	31,743	2.22	4,547,755	312.00	-0.03
890	위드텍	9,910	140	+1.43%	500	989	9,979	1.45	98,941	17.42	6.01
891	휴먼테크놀로지	3,960	10	-0.25%	500	988	24,944	1.01	49,070	-3.72	-37.32
892	네오이뮨텍	587	20	+3.53%	0	984	167,638	2.00	1,578,126	-2.38	-70.17
893	이엘씨	8,070	200	+2.54%	500	984	12,189	2.22	34,850	474.71	-0.15
894	크리스탈신소재	686	15	-2.14%	0	983	143,260	27.39	1,248,200	5.20	1.63
895	HLB파나진	2,160	245	+12.79%	500	982	45,471	2.13	1,563,754	56.84	-2.79
896	블랙야크아이앤씨	3,800	0	0.00%	100	982	25,830	1.38	234,388	12.97	40.28
897	노을	1,913	5	-0.26%	500	981	51,291	7.39	402,463	-3.78	-71.15
898	온코크로스	8,100	470	+6.16%	500	981	12,112	1.05	1,055,128	-11.30	-35.10
899	크리스에프앤씨	4,170	75	+1.83%	500	977	23,431	0.87	22,894	-10.40	-6.89
900	대창솔루션	2,650	135	-4.85%	500	977	36,855	4.51	2,464,119	-9.36	-10.84
901	아이비김영	2,170	35	-1.59%	100	975	44,947	3.17	118,337	5.05	25.42
902	위닉스	5,450	70	+1.30%	500	974	17,873	1.88	39,209	-3.80	-23.45
903	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
904	코닉오토메이션	2,280	20	+0.88%	100	972	42,620	1.09	192,198	-103.64	3.92
905	KX하이텍	1,486	1	+0.07%	500	971	65,374	1.57	1,777,948	16.33	8.07
906	유라테크	8,430	40	-0.47%	500	971	11,520	2.84	40,094	7.07	9.57
907	에너토크	9,940	380	-3.68%	500	970	9,756	13.18	648,978	-48.02	1.30
908	지오엘리먼트	7,660	110	+1.46%	500	966	12,615	1.70	44,166	30.40	6.43
909	알트	3,850	10	-0.26%	100	965	25,068	0.73	565,233	5.88	77.87
910	유니테크노	3,940	75	+1.94%	500	964	24,471	1.69	1,240,569	22.91	8.01
911	수젠텍	5,740	10	-0.17%	500	961	16,743	2.41	139,950	-4.62	-14.50
912	이닉스	10,590	50	+0.47%	500	961	9,071	1.90	20,411	116.37	1.00
913	고바이오랩	4,935	125	-2.47%	500	958	19,419	2.80	107,177	-14.78	-12.79
914	신신제약	6,260	20	-0.32%	500	950	15,170	6.72	139,246	14.59	7.63
915	영화테크	8,870	60	+0.68%	500	948	10,690	0.54	89,671	6.60	20.47
916	미스터블루	1,141	19	-1.64%	100	948	83,080	1.09	423,346	-8.45	-29.15
917	라이콤	3,080	105	+3.53%	100	943	30,609	2.54	429,167	-35.40	-16.67
918	TS인베스트먼트	2,110	20	+0.96%	500	943	44,672	1.64	6,563,925	44.89	-2.99
919	APS	5,120	80	-1.54%	500	942	18,394	1.85	73,785	-1.51	-0.65
920	인크로스	7,330	30	+0.41%	500	941	12,843	4.22	41,808	8.63	8.30
921	하이딥	3,040	80	-2.56%	100	941	30,957	3.83	354,804	-10.07	-82.33
922	대성창투	1,742	39	-2.19%	500	941	54,000	4.23	370,366	24.54	15.07
923	우원개발	5,190	190	+3.80%	500	938	18,074	7.76	2,080,373	3.11	0.71
924	비트컴퓨터	5,630	10	-0.18%	500	936	16,623	7.70	208,026	12.88	11.40
925	우리바이오	1,930	29	+1.53%	500	935	48,457	1.87	196,385	-6.68	2.31
926	예스24	3,735	0	0.00%	500	934	25,000	1.32	63,981	-19.45	0.72
927	신테카바이오	3,845	285	+8.01%	500	933	24,258	1.35	1,177,594	-3.98	-25.68
928	화일약품	1,076	0	0.00%	500	931	86,516	1.98	1,937,508	14.74	3.43
929	내츄럴엔도텍	2,925	35	-1.18%	500	929	31,755	1.74	52,779	-28.12	-13.34
930	덱스터	3,655	75	-2.01%	500	929	25,412	2.74	132,505	-7.81	-22.64
931	나이스디앤비	6,030	30	+0.50%	500	929	15,400	43.60	10,997	6.84	14.26
932	팬스타엔터프라이즈	801	0	0.00%	500	927	115,742	1.87	1,369,212	17.41	6.67
933	중앙백신	9,750	0	0.00%	500	922	9,459	2.58	24,622	14.13	6.73
934	정상제이엘에스	5,880	60	-1.01%	500	922	15,678	3.34	52,575	12.70	9.05
935	삐아	9,010	90	+1.01%	500	921	10,226	0.88	43,727	23.84	1.75
936	창해에탄올	10,020	160	-1.57%	500	921	9,191	1.82	18,691	8.23	9.71
937	폴라리스AI파마	6,820	60	-0.87%	500	921	13,502	2.94	90,603	12.99	3.23
938	위츠	6,860	110	+1.63%	500	917	13,365	5.73	67,566	46.99	4.66
939	레이	5,870	10	+0.17%	500	916	15,602	5.19	55,704	-3.90	-60.23
940	케이엔더블유	5,700	80	-1.38%	500	915	16,060	1.69	48,003	-78.08	2.72
941	RF시스템즈	6,620	180	-2.65%	100	910	13,752	7.60	383,657	-20.06	-11.94
942	지아이텍	2,310	45	+1.99%	100	909	39,357	2.54	175,173	35.54	6.86
943	아이씨디	4,890	70	-1.41%	500	908	18,574	4.42	69,082	-3.69	-25.24
944	센코	2,400	30	+1.27%	500	907	37,811	2.78	146,008	13.26	6.03
945	와이엠텍	8,270	20	+0.24%	500	907	10,966	1.84	45,274	18.42	8.53
946	제이엔케이글로벌	3,895	35	+0.91%	500	904	23,205	2.93	92,274	11.16	55.80
947	정다운	2,765	10	+0.36%	100	904	32,684	1.93	343,791	13.62	9.33
948	화성밸브	8,680	130	-1.48%	500	904	10,410	1.65	49,424	28.65	7.76
949	FSN	2,065	35	+1.72%	500	902	43,691	0.00	221,069	-7.68	-11.88
950	샤페론	1,951	17	+0.88%	500	902	46,243	4.34	479,584	-4.58	-85.17
951	에이치시티	6,260	120	-1.88%	500	902	14,406	10.55	73,552	11.44	8.07
952	한국컴퓨터	5,590	340	+6.48%	500	898	16,071	1.14	375,961	6.70	9.28
953	디지틀조선	2,420	65	+2.76%	500	898	37,115	3.10	443,157	20.68	4.38
954	푸른기술	10,720	20	+0.19%	500	896	8,361	3.05	167,658	-595.56	5.39
955	한국선재	3,510	50	-1.40%	500	896	25,514	5.70	147,901	55.71	-1.02
956	코렌텍	6,990	110	+1.60%	500	894	12,786	3.89	181,338	30.39	-3.55
957	키스트론	5,000	20	+0.40%	500	892	17,848	2.76	121,980	7.55	5.62
958	HC홈센타	703	12	-1.68%	100	892	126,940	1.92	138,047	-27.04	2.89
959	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.34	-33.44
960	엔바이오니아	10,410	60	-0.57%	500	890	8,547	3.37	31,098	-35.77	-4.47
961	셀리드	3,015	5	+0.17%	500	890	29,503	2.51	370,309	-6.32	-26.74
962	부방	1,480	21	+1.44%	500	889	60,052	1.45	166,172	7.44	7.06
963	에이텍	10,750	10	+0.09%	500	888	8,260	7.87	43,438	5.32	16.24
964	지엘팜텍	1,144	6	+0.53%	100	887	77,549	3.07	330,512	286.00	-14.63
965	다보링크	1,737	149	+9.38%	100	886	51,013	1.20	1,393,994	-18.09	-40.30
966	블리츠웨이엔터테인먼트	1,765	3	+0.17%	100	880	49,872	8.99	42,946	-8.49	-27.33
967	지슨	1,605	42	+2.69%	100	880	54,823	0.38	88,302	-43.38	-35.05
968	포커스에이아이	2,795	40	-1.41%	100	879	31,443	2.68	262,786	-5.00	-56.12
969	HRS	5,370	10	-0.19%	500	878	16,355	3.07	70,601	5.84	12.74
970	대림제지	9,980	110	-1.09%	500	877	8,785	3.19	21,768	6.64	4.93
971	KBI메탈	2,510	210	+9.13%	500	876	34,909	3.48	28,073,607	-17.07	0.67
972	노랑풍선	5,200	30	-0.57%	500	874	16,811	4.65	147,567	-17.45	-12.38
973	인성정보	1,730	66	+3.97%	500	874	50,515	3.05	7,486,990	-11.77	-10.49
974	링네트	3,920	0	0.00%	500	874	22,291	4.66	100,101	7.14	12.67
975	세코닉스	5,900	30	+0.51%	500	873	14,793	5.68	82,982	10.15	7.59
976	아이에스티이	9,030	190	+2.15%	500	869	9,623	0.82	207,506	-53.75	8.14
977	NHN벅스	5,860	270	-4.40%	500	869	14,828	4.60	232,205	-7.10	-20.18
978	크레오에스지	890	10	-1.11%	500	869	97,603	0.42	233,469	-5.86	-29.01
979	코리아나	2,170	40	+1.88%	500	868	40,000	2.37	208,205	-43.40	0.95
980	레이언스	5,200	10	-0.19%	500	863	16,591	2.45	15,694	173.33	3.23
981	TJ미디어	6,170	0	0.00%	500	860	13,932	0.44	6,649	18.20	5.42
982	옵티팜	5,840	110	+1.92%	500	857	14,670	0.98	38,410	-35.83	-8.98
983	남화산업	4,160	30	-0.72%	200	856	20,588	0.28	9,967	11.75	5.97
984	녹십자엠에스	3,930	45	+1.16%	500	854	21,742	2.32	73,241	15.12	9.46
985	한켐	10,640	70	-0.65%	500	854	8,027	2.31	311,635	16.60	15.21
986	자이언트스텝	3,825	65	-1.67%	500	853	22,312	2.60	99,537	-2.97	-33.10
987	에이프로	5,890	10	-0.17%	500	852	14,468	3.72	96,632	45.31	8.74
988	스튜디오미르	2,600	45	+1.76%	100	852	32,753	3.30	122,820	-59.09	0.29
989	트루엔	8,110	70	-0.86%	100	849	10,468	2.95	40,838	7.02	15.23
990	폴라리스세원	1,197	9	-0.75%	100	847	70,796	2.64	408,095	19.95	4.78
991	퀀타매트릭스	4,220	15	+0.36%	500	846	20,047	19.57	72,032	-3.21	-163.64
992	위메이드플레이	7,990	80	-0.99%	500	843	10,552	5.62	33,659	2.04	10.17
993	제이씨현시스템	4,400	5	-0.11%	500	841	19,114	5.35	91,528	16.18	1.75
994	시공테크	4,195	50	+1.21%	500	841	20,048	4.22	156,209	3.28	21.05
995	데이타솔루션	5,180	10	-0.19%	500	840	16,222	2.84	203,264	-863.33	0.70
996	엔투텍	486	27	+5.88%	100	839	172,541	1.22	4,551,162	69.43	-25.86
997	유비벨록스	5,690	20	+0.35%	500	838	14,730	3.27	31,454	11.52	11.08
998	제로투세븐	4,170	10	-0.24%	500	835	20,033	2.39	42,599	45.33	0.62
999	큐에스아이	8,960	70	-0.78%	500	831	9,272	1.31	714,051	42.07	3.91
1,000	참좋은여행	5,930	40	-0.67%	500	830	14,000	5.79	63,791	8.71	3.65
1,001	우리산업	9,080	20	+0.22%	500	829	9,132	3.65	43,108	6.97	12.65
1,002	씨티케이	4,285	45	-1.04%	500	829	19,342	2.99	30,729	-11.25	-2.06
1,003	한일단조	2,500	35	-1.38%	500	822	32,897	5.02	806,210	20.49	4.94
1,004	세종텔레콤	8,220	100	-1.20%	5,000	822	10,000	1.28	27,079	-31.98	-11.63
1,005	동방선기	5,860	210	-3.46%	500	820	14,000	6.89	171,393	10.34	15.71
1,006	위지트	692	1	-0.14%	500	819	118,392	2.77	979,848	-11.93	0.72
1,007	HLB제넥스	2,805	10	-0.36%	500	819	29,203	1.50	84,874	-23.97	-82.21
1,008	현대에이치티	9,480	160	-1.66%	500	818	8,625	7.09	55,771	6.38	14.89
1,009	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.17	-150.40
1,010	위지윅스튜디오	477	16	+3.47%	500	816	171,049	3.48	1,409,659	-1.44	-28.05
1,011	유일에너테크	1,184	9	+0.77%	500	815	68,876	1.62	2,585,863	-2.60	-51.63
1,012	큐라티스	997	21	+2.15%	500	815	81,787	5.03	188,296	-2.69	-92.82
1,013	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.59	1.77
1,014	아스플로	6,110	380	-5.86%	500	815	13,335	3.23	289,513	-11.57	-4.22
1,015	토마토시스템	5,210	40	-0.76%	500	814	15,615	0.10	208,981	-30.47	-5.54
1,016	푸드나무	2,365	145	+6.53%	500	813	34,367	0.87	42,373	-1.74	-364.32
1,017	이니텍	3,690	10	-0.27%	500	813	22,021	2.40	88,597	3.65	2.10
1,018	제너셈	6,170	260	+4.40%	500	812	13,154	4.08	244,933	36.08	13.14
1,019	유니크	4,200	75	-1.75%	500	811	19,321	4.08	58,823	7.00	6.38
1,020	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.78	0	-0.64	-791.40
1,021	서플러스글로벌	2,180	55	+2.59%	100	806	36,988	1.56	142,893	-9.69	2.43
1,022	이건홀딩스	3,565	70	-1.93%	1,000	805	22,585	0.44	194,278	-20.61	-6.09
1,023	엠투엔	1,994	13	+0.66%	500	804	40,342	1.85	136,779	-664.67	2.44
1,024	SDN	1,236	16	+1.31%	500	803	64,944	2.91	491,955	-5.28	-35.19
1,025	금강철강	4,260	25	-0.58%	500	797	18,720	0.46	46,223	118.33	5.42
1,026	한국전자인증	4,195	55	-1.29%	500	797	19,000	4.66	122,503	12.27	6.95
1,027	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
1,028	피제이메탈	3,200	5	-0.16%	500	794	24,803	1.38	112,960	20.25	4.03
1,029	우리넷	7,340	30	+0.41%	500	792	10,794	5.10	108,466	13.75	24.05
1,030	와토스코리아	11,000	50	-0.45%	500	792	7,200	1.72	38,447	90.16	2.61
1,031	네오펙트	1,023	236	+29.99%	500	791	77,288	1.22	14,826,733	-2.77	-2.81
1,032	라이온켐텍	2,200	0	0.00%	500	790	35,902	1.77	83,925	7.97	6.77
1,033	예림당	3,410	80	-2.29%	500	785	23,034	1.82	85,509	0.63	-6.90
1,034	슈프리마에이치큐	7,480	10	-0.13%	500	783	10,472	4.71	49,100	4.43	7.06
1,035	티이엠씨씨엔에스	7,820	150	+1.96%	500	782	10,003	3.95	43,628	10.06	8.84
1,036	iMBC	3,400	40	-1.16%	500	782	23,000	3.86	165,799	-12.45	3.27
1,037	와이엠씨	4,005	15	-0.37%	500	780	19,474	4.83	101,475	19.44	5.93
1,038	비트플래닛	661	36	-5.16%	100	778	117,724	47.85	684,557	22.79	-3.07
1,039	솔디펜스	3,350	105	-3.04%	500	776	23,156	2.04	521,230	9.65	34.30
1,040	한국가구	5,170	80	-1.52%	100	776	15,000	3.99	68,679	4.56	8.92
1,041	홈캐스트	2,230	35	+1.59%	500	774	34,694	2.20	132,782	21.24	1.05
1,042	서울리거	892	4	+0.45%	500	772	86,563	0.28	56,426	-68.62	16.30
1,043	SG&G	2,260	55	-2.38%	500	770	34,087	2.74	387,609	3.01	4.46
1,044	국순당	4,300	80	-1.83%	500	768	17,858	0.85	79,798	20.48	0.59
1,045	해성옵틱스	1,443	333	+30.00%	500	767	53,175	1.55	30,618,582	-1.22	-110.98
1,046	지에스이	2,555	40	-1.54%	500	766	29,988	1.79	588,916	14.94	3.81
1,047	제이씨케미칼	3,440	5	+0.15%	500	766	22,268	2.33	40,417	101.18	3.70
1,048	에스코넥	964	7	-0.72%	200	765	79,382	1.91	2,017,094	16.91	-39.35
1,049	SM Life Design	1,660	3	+0.18%	500	764	46,029	3.63	252,586	10.44	8.20
1,050	SCL사이언스	2,245	210	+10.32%	500	764	34,017	0.65	268,207	-19.35	-21.67
1,051	신일제약	6,370	30	+0.47%	500	764	11,986	3.31	52,156	6.75	10.16
1,052	옵트론텍	2,300	120	-4.96%	500	763	33,192	12.14	287,841	2.39	51.16
1,053	파워넷	3,020	15	+0.50%	1,000	761	25,200	5.31	226,605	5.41	16.36
1,054	서울평가정보	2,140	25	+1.18%	500	760	35,500	1.74	2,577,602	12.16	9.88
1,055	티플랙스	3,125	30	-0.95%	500	758	24,268	6.90	101,994	22.32	0.86
1,056	유신	25,150	0	0.00%	5,000	754	3,000	2.32	36,255	3.00	17.78
1,057	소마젠	3,920	50	+1.29%	0	754	19,236	0.00	76,211	-17.98	-17.84
1,058	원익큐브	2,130	120	+5.97%	500	754	35,400	3.97	1,110,335	24.77	2.54
1,059	마이크로투나노	12,690	940	+8.00%	500	751	5,919	5.77	115,855	-17.62	-24.67
1,060	흥국에프엔비	1,869	36	-1.89%	100	750	40,138	1.41	222,501	13.45	5.42
1,061	경창산업	2,085	5	-0.24%	500	747	35,819	2.65	358,475	45.33	2.12
1,062	오픈베이스	2,370	15	-0.63%	500	745	31,422	4.47	152,853	6.60	9.51
1,063	로스웰	1,615	23	-1.40%	0	743	46,030	53.48	10,023	5.14	7.43
1,064	시그네틱스	867	51	+6.25%	500	743	85,728	2.35	1,034,727	-1.48	-54.42
1,065	위너스	10,830	100	+0.93%	200	742	6,851	2.49	14,897	18.93	9.82
1,066	피엔케이피부임상연구센타	2,470	40	-1.59%	500	741	30,011	1.46	169,311	11.18	7.70
1,067	대모	8,900	10	+0.11%	500	741	8,324	1.72	183,155	32.60	0.28
1,068	3S	1,396	17	+1.23%	500	741	53,059	3.50	310,433	-6.32	-20.55
1,069	캐리소프트	4,230	60	-1.40%	500	740	17,495	1.05	32,204	-9.34	-52.41
1,070	제이피아이헬스케어	14,480	170	-1.16%	500	739	5,105	2.14	41,117	9.97	15.41
1,071	일신바이오	1,670	18	+1.09%	100	738	44,216	3.57	643,860	14.15	6.49
1,072	HLB펩	7,910	20	-0.25%	500	735	9,293	1.70	14,673	-10.21	-85.44
1,073	경남스틸	2,720	0	0.00%	100	734	26,980	6.23	100,669	9.16	6.77
1,074	진양제약	5,180	30	+0.58%	500	732	14,135	2.76	57,648	12.19	28.47
1,075	현우산업	3,855	30	+0.78%	500	732	18,987	7.91	116,600	8.70	8.06
1,076	파라택시스코리아	690	60	-8.00%	500	732	106,079	34.33	2,358,794	-2.43	-86.60
1,077	삼양케이씨아이	6,470	20	-0.31%	500	729	11,270	2.97	41,770	6.69	13.08
1,078	레이저옵텍	5,930	0	0.00%	500	727	12,266	1.25	26,246	-9.47	-3.10
1,079	오리콤	6,070	0	0.00%	1,000	727	11,975	3.35	21,820	8.61	8.13
1,080	린드먼아시아	5,290	70	+1.34%	500	724	13,692	1.64	12,399	16.53	5.81
1,081	제이티	7,020	100	+1.45%	500	724	10,316	8.38	374,110	28.42	6.75
1,082	셀바이오휴먼텍	7,750	50	+0.65%	500	724	9,341	5.32	83,880	8.47	9.63
1,083	삼현철강	4,610	10	-0.22%	500	724	15,703	1.00	32,854	11.22	2.83
1,084	이노메트리	7,320	200	+2.81%	500	720	9,833	1.73	59,215	-9.52	-2.29
1,085	에스엠씨지	3,605	25	+0.70%	100	719	19,948	7.53	174,975	33.38	-11.67
1,086	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-9.65	-24.20
1,087	엔젯	6,710	40	+0.60%	500	717	10,685	0.00	83,172	-10.42	-7.82
1,088	케이사인	10,130	80	-0.78%	1,000	716	7,067	2.61	18,252	-105.52	1.90
1,089	잉크테크	3,650	90	+2.53%	500	716	19,606	0.68	27,070	-19.11	4.13
1,090	빛과전자	1,172	28	-2.33%	500	715	60,990	1.60	2,636,944	-3.45	-33.24
1,091	인지소프트	21,750	50	-0.23%	500	714	3,284	0.94	14,493	6.45	4.96
1,092	꿈비	4,880	10	-0.20%	100	714	14,635	2.79	83,472	-13.59	-7.69
1,093	이상네트웍스	7,250	120	-1.63%	500	713	9,835	1.93	5,181	4.25	9.07
1,094	신스틸	1,717	3	-0.17%	100	712	41,471	0.56	34,842	20.69	8.54
1,095	토탈소프트	8,320	1,320	+18.86%	500	712	8,558	7.62	740,363	6.99	24.76
1,096	큐캐피탈	399	1	-0.25%	500	711	178,247	2.46	8,937,011	-28.50	1.30
1,097	아이티센엔텍	1,092	2	-0.18%	500	711	65,124	3.29	361,902	5.69	16.68
1,098	팬젠	5,250	30	+0.57%	500	708	13,494	7.55	24,938	41.34	5.04
1,099	브리지텍	5,920	450	-7.06%	500	708	11,952	3.36	725,440	-29.02	-5.68
1,100	에스퓨얼셀	10,130	210	+2.12%	500	707	6,979	3.89	92,057	-6.44	-1.73
1,101	코스맥스엔비티	3,425	75	-2.14%	500	706	20,628	1.35	27,012	-7.18	-12.30
1,102	차백신연구소	2,620	30	-1.13%	500	704	26,865	0.00	44,945	-4.93	-32.11
1,103	아이디피	5,290	40	-0.75%	500	702	13,274	0.89	4,215	5.78	19.69
1,104	프로티아	5,450	60	+1.11%	500	702	12,877	3.31	25,851	18.47	9.82
1,105	아미코젠	1,253	303	-19.47%	500	698	55,730	3.60	15,530,964	-1.09	-35.39
1,106	일지테크	5,160	140	-2.64%	500	697	13,514	4.91	161,490	3.34	16.49
1,107	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,108	선바이오	5,690	10	+0.18%	500	694	12,194	0.61	16,650	30.92	-0.38
1,109	모아텍	4,840	480	+11.01%	500	694	14,331	51.24	215,636	-47.45	-2.82
1,110	동일금속	7,620	10	+0.13%	500	693	9,100	0.00	11,988	16.32	4.76
1,111	비투엔	1,163	42	-3.49%	100	693	59,565	0.53	706,468	-7.18	-27.21
1,112	노브랜드	4,080	0	0.00%	500	690	16,908	2.42	38,757	-35.17	-13.47
1,113	모바일어플라이언스	2,115	30	+1.44%	500	688	32,553	2.63	228,060	14.79	2.88
1,114	비아이매트릭스	9,550	250	-2.55%	500	688	7,207	3.42	54,689	27.84	12.68
1,115	이삭엔지니어링	8,300	30	+0.36%	500	688	8,289	5.32	35,270	-7.12	-15.70
1,116	코어라인소프트	3,830	60	+1.59%	500	687	17,947	3.75	87,832	-3.71	-183.92
1,117	구영테크	2,505	5	-0.20%	500	687	27,410	2.01	167,014	3.68	15.37
1,118	엘컴텍	813	6	+0.74%	500	687	84,448	1.59	492,331	21.97	6.43
1,119	삼기	1,782	19	+1.08%	100	683	38,339	4.00	261,464	52.41	-2.53
1,120	우듬지팜	1,487	6	-0.40%	100	683	45,932	3.13	105,631	67.59	7.49
1,121	케이엘넷	2,825	25	+0.89%	500	682	24,155	3.69	47,809	7.87	15.01
1,122	쎄노텍	1,408	46	+3.38%	100	680	48,291	3.88	502,641	-52.15	-7.04
1,123	엔시스	6,440	130	+2.06%	100	680	10,556	0.99	19,571	-109.15	16.71
1,124	웨이브일렉트로	4,730	95	-1.97%	500	680	14,372	2.80	39,740	-10.82	-11.58
1,125	제노레이	4,670	5	+0.11%	500	680	14,554	1.43	57,606	-8.29	-1.98
1,126	우리산업홀딩스	3,590	30	+0.84%	500	678	18,887	3.17	45,425	8.63	0.33
1,127	액토즈소프트	5,980	10	-0.17%	500	678	11,331	49.74	23,559	4.02	3.05
1,128	상지건설	9,910	290	-2.84%	5,000	677	6,829	0.00	225,870	-3.02	-27.36
1,129	코콤	3,860	20	-0.52%	500	677	17,530	1.81	186,133	14.85	1.95
1,130	에스넷	3,390	0	0.00%	500	675	19,913	4.58	38,871	11.61	5.97
1,131	티비씨	674	4	-0.59%	500	674	100,000	0.00	202,839	17.28	2.99
1,132	코아시아씨엠	1,487	70	+4.94%	1,000	674	45,320	1.89	391,688	-7.83	-29.68
1,133	강동씨앤엘	1,100	2	-0.18%	100	670	60,932	1.07	56,509	-5.37	-6.81
1,134	알체라	1,730	20	-1.14%	500	670	38,711	2.20	515,153	-86.50	-125.69
1,135	한성크린텍	1,289	46	+3.70%	500	669	51,935	2.88	345,174	-1.02	-81.97
1,136	얼라인드	4,655	235	+5.32%	500	669	14,379	2.40	148,313	17.90	12.36
1,137	에스씨디	1,382	2	-0.14%	500	668	48,330	53.88	145,405	12.45	6.65
1,138	인지디스플레	1,520	0	0.00%	500	667	43,885	4.13	92,457	33.04	-1.96
1,139	제이스코홀딩스	752	2	+0.27%	500	666	88,616	1.56	393,389	-1.56	-47.94
1,140	덴티스	4,215	10	+0.24%	500	666	15,810	3.16	22,669	-9.20	5.31
1,141	대진첨단소재	3,735	40	+1.08%	500	666	17,841	2.92	298,964	-4.65	-1.48
1,142	자연과환경	585	3	-0.51%	500	663	113,391	5.34	924,092	-14.62	-3.80
1,143	서진오토모티브	2,860	50	+1.78%	500	660	23,079	1.32	223,551	-21.83	1.29
1,144	한울반도체	2,000	60	-2.91%	100	658	32,897	2.23	1,280,370	-2.81	-67.46
1,145	네오크레마	5,180	50	-0.96%	500	655	12,654	4.03	241,820	18.30	1.07
1,146	M83	8,090	50	-0.61%	100	653	8,073	3.29	40,538	-13.81	7.73
1,147	데이원컴퍼니	4,725	90	-1.87%	500	652	13,805	1.17	83,569	24.11	8.02
1,148	제이엔비	6,780	310	+4.79%	100	652	9,618	0.94	47,965	65.83	5.47
1,149	미래생명자원	3,190	10	+0.31%	100	651	20,416	2.39	207,390	99.69	-0.99
1,150	와이어블	1,359	3	-0.22%	500	650	47,839	0.42	63,013	25.17	3.96
1,151	쓰리에이로직스	6,760	260	+4.00%	500	648	9,585	2.05	150,562	9.47	24.55
1,152	소노스퀘어	642	22	+3.55%	500	647	100,800	2.19	284,581	-5.10	-9.46
1,153	에코캡	2,415	80	+3.43%	100	645	26,690	3.42	260,685	2.08	20.43
1,154	덕신이피씨	1,392	17	+1.24%	100	641	46,084	1.85	768,818	-44.90	9.43
1,155	에이스토리	6,710	20	-0.30%	500	640	9,540	1.80	27,563	-9.33	-8.11
1,156	화인써키트	5,380	40	-0.74%	100	637	11,841	0.39	4,835	-28.17	10.18
1,157	푸드웰	6,370	20	-0.31%	500	637	10,000	3.71	85,116	7.57	7.64
1,158	셀로맥스사이언스	5,500	80	+1.48%	100	637	11,581	2.05	82,203	16.77	10.23
1,159	휴림에이텍	748	54	+7.78%	500	635	84,937	1.30	11,177,348	22.67	10.07
1,160	오상자이엘	3,340	35	-1.04%	500	634	18,983	2.57	74,307	6.36	6.36
1,161	윈팩	464	27	+6.18%	500	633	136,450	1.27	1,967,898	-3.07	-53.14
1,162	흥국	5,400	10	-0.18%	500	632	11,706	5.62	16,416	5.81	10.12
1,163	우리로	1,442	19	-1.30%	500	632	43,825	6.45	403,668	-20.90	-12.04
1,164	수산아이앤티	9,350	20	+0.21%	500	631	6,751	1.97	35,028	16.29	5.16
1,165	멤레이비티	760	8	+1.06%	500	631	83,024	1.05	500,467	-3.32	-23.33
1,166	링크제니시스	5,500	40	+0.73%	100	631	11,470	5.22	58,479	125.00	-0.99
1,167	백금T&A	3,840	60	-1.54%	500	630	16,419	3.97	98,890	6.36	19.95
1,168	희림	4,515	25	+0.56%	500	629	13,922	7.56	282,575	7.41	16.94
1,169	산돌	4,270	55	-1.27%	500	628	14,718	5.66	96,397	8.71	9.49
1,170	포인트엔지니어링	1,083	22	+2.07%	100	628	57,997	0.45	71,980	31.85	1.89
1,171	대륙제관	3,940	10	+0.25%	500	627	15,903	3.08	29,037	7.00	7.87
1,172	바이오톡스텍	3,925	680	+20.96%	500	626	15,958	2.27	2,194,932	71.36	-14.00
1,173	젠큐릭스	2,670	615	+29.93%	500	626	23,428	1.28	7,346,819	-296.67	-28.93
1,174	디알젬	5,500	50	+0.92%	500	623	11,326	15.58	21,644	7.72	12.23
1,175	코리아에셋투자증권	9,750	290	-2.89%	5,000	623	6,388	1.43	133,567	11.65	8.12
1,176	쎄니트	1,840	4	+0.22%	500	623	33,833	0.47	4,820	-11.79	-1.01
1,177	더라미	1,537	16	-1.03%	500	621	40,396	1.28	275,437	-96.06	4.57
1,178	다산디엠씨	1,828	137	+8.10%	500	621	33,950	1.18	718,359	9.47	10.74
1,179	알에프텍	1,932	88	-4.36%	500	620	32,089	4.75	241,410	-1.59	-8.03
1,180	동우팜투테이블	2,390	15	+0.63%	500	617	25,832	3.15	51,304	6.95	-3.60
1,181	민테크	2,595	85	+3.39%	100	616	23,727	2.41	296,489	16.12	-62.57
1,182	HB인베스트먼트	2,235	15	-0.67%	500	615	27,506	1.83	136,529	9.12	8.28
1,183	서암기계공업	4,865	15	-0.31%	500	613	12,600	3.20	81,901	131.49	0.60
1,184	와이즈버즈	1,213	11	-0.90%	100	612	50,460	14.38	213,548	18.95	4.66
1,185	이오플로우	1,490	0	0.00%	100	612	41,079	21.30	0	-0.33	-236.79
1,186	알리코제약	3,975	20	+0.51%	500	609	15,327	5.20	53,146	-44.66	-6.35
1,187	하스	7,410	50	+0.68%	500	607	8,187	1.94	104,145	37.61	5.91
1,188	오비고	4,800	0	0.00%	500	607	12,638	0.95	52,515	-53.93	-4.63
1,189	알피바이오	6,980	30	+0.43%	500	605	8,666	2.29	26,573	12.38	-0.89
1,190	지에프씨생명과학	11,460	50	+0.44%	500	603	5,264	3.06	17,355	-8.09	-56.97
1,191	아이앤씨	3,370	115	+3.53%	500	602	17,863	3.62	225,806	-134.80	-32.45
1,192	신라섬유	2,470	60	-2.37%	100	600	24,278	6.06	180,741	-617.50	-2.07
1,193	레이저쎌	4,600	455	+10.98%	500	599	13,027	3.22	5,909,497	-3.75	-25.51
1,194	태양	6,940	40	+0.58%	500	597	8,600	0.62	6,122	4.08	4.56
1,195	머큐리	3,760	10	+0.27%	500	595	15,830	1.18	133,350	-9.82	-1.12
1,196	유라클	13,630	120	-0.87%	500	595	4,364	2.79	44,971	-20.40	9.84
1,197	사이냅소프트	11,720	90	-0.76%	500	590	5,037	2.05	28,767	8.09	12.30
1,198	알비더블유	2,045	20	+0.99%	500	588	28,743	3.42	138,360	-6.70	-12.71
1,199	에쎈테크	618	1	-0.16%	500	587	95,000	0.74	1,689,274	-154.50	-10.89
1,200	그린생명과학	2,930	30	+1.03%	500	586	20,000	4.34	185,429	-162.78	4.36
1,201	와이랩	3,545	30	+0.85%	500	585	16,508	8.50	51,716	-7.54	-25.15
1,202	포메탈	4,930	15	+0.31%	500	584	11,847	1.30	189,002	30.43	3.16
1,203	씨앤투스	2,215	0	0.00%	500	582	26,277	1.84	16,536	25.76	1.22
1,204	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.83	4.67
1,205	원풍	4,845	0	0.00%	500	581	12,000	1.26	9,020	8.50	7.87
1,206	동일기연	16,440	80	+0.49%	500	578	3,519	0.23	3,245	21.57	1.20
1,207	아티스트컴퍼니	3,695	40	-1.07%	500	576	15,591	2.41	43,074	-80.33	-30.27
1,208	빛샘전자	7,140	480	+7.21%	500	575	8,053	8.25	312,752	7.64	6.92
1,209	텔콘RF제약	839	19	+2.32%	1,000	575	68,524	1.68	477,943	-1.17	-28.11
1,210	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,211	와이엠	2,575	40	+1.58%	500	573	22,254	0.23	6,050	10.43	10.42
1,212	메이슨캐피탈	270	0	0.00%	500	573	212,184	1.85	499,593	270.00	-17.07
1,213	서린바이오	6,290	70	+1.13%	500	572	9,101	2.76	50,881	27.59	3.49
1,214	에코볼트	844	6	-0.71%	1,000	572	67,730	2.07	461,094	-2.77	-8.40
1,215	제일테크노스	6,350	30	-0.47%	500	572	9,000	3.05	32,236	3.80	16.87
1,216	이글루	5,190	0	0.00%	500	571	10,996	4.18	18,255	6.26	8.31
1,217	하츠	4,455	80	-1.76%	500	570	12,800	1.72	59,865	9.28	8.39
1,218	아이크래프트	3,900	135	+3.59%	500	570	14,608	5.32	256,643	43.33	-2.52
1,219	플레이디	4,440	0	0.00%	500	570	12,827	2.10	21,417	12.91	5.15
1,220	한국팩키지	1,909	6	+0.32%	500	569	29,800	0.77	24,154	10.43	1.15
1,221	케어랩스	2,930	30	+1.03%	500	569	19,414	5.33	62,219	4.98	-34.67
1,222	대원	4,220	115	+2.80%	500	567	13,446	0.79	24,132	-5.70	1.00
1,223	나라엠앤디	3,995	20	+0.50%	500	567	14,200	3.48	56,162	8.65	3.58
1,224	NEW	2,030	5	+0.25%	500	566	27,906	8.12	119,253	-10.46	-20.63
1,225	디티씨	3,030	0	0.00%	500	566	18,692	1.29	14,731	20.90	1.34
1,226	원바이오젠	7,980	200	+2.57%	500	566	7,095	3.34	66,639	8.88	16.39
1,227	한국비티비	865	66	+8.26%	100	566	65,427	0.40	260,109	-86.50	-0.74
1,228	아이진	1,308	25	+1.95%	500	565	43,230	2.44	183,118	-4.27	-21.36
1,229	티디에스팜	10,220	110	-1.06%	100	565	5,530	3.63	23,887	17.23	12.10
1,230	에이아이코리아	6,780	20	-0.29%	500	562	8,296	3.00	87,106	4.38	32.48
1,231	파이오링크	8,770	40	+0.46%	500	561	6,397	4.54	17,522	9.49	6.62
1,232	신화인터텍	1,924	46	+2.45%	500	561	29,135	1.71	229,358	7.63	0.91
1,233	제이에스티나	3,395	40	+1.19%	500	560	16,504	5.78	116,722	3,395.00	-3.58
1,234	하이즈항공	2,995	45	-1.48%	500	560	18,701	1.67	127,651	-10.77	-21.98
1,235	코디	1,006	8	+0.80%	500	558	55,511	1.16	247,167	17.96	1.85
1,236	옴니시스템	938	26	+2.85%	500	558	59,449	4.40	785,921	20.39	6.31
1,237	비츠로시스	929	214	+29.93%	500	557	59,953	3.79	27,819,914	-71.46	-58.98
1,238	포스뱅크	5,470	150	-2.67%	500	556	10,172	1.89	63,213	9.09	9.48
1,239	뱅크웨어글로벌	5,450	120	-2.15%	500	556	10,197	6.79	55,853	-8.25	-97.80
1,240	탑엔지니어링	3,470	25	-0.72%	500	555	16,004	3.24	102,620	-3.42	-0.65
1,241	한국첨단소재	2,405	40	+1.69%	500	555	23,059	1.46	591,725	-2.30	-224.40
1,242	픽셀플러스	6,780	20	-0.29%	500	554	8,167	0.00	9,153	-73.70	4.05
1,243	에스켐	6,980	390	+5.92%	500	554	7,930	2.65	111,778	41.30	5.88
1,244	우양	3,375	155	+4.81%	100	552	16,366	4.47	6,318,823	22.50	-3.06
1,245	포시에스	2,020	0	0.00%	500	552	27,322	1.60	24,225	12.32	6.10
1,246	이글벳	4,350	30	-0.68%	500	550	12,642	1.71	129,384	14.90	7.89
1,247	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,248	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	10.56	-0.11
1,249	인스피언	5,390	60	+1.13%	100	546	10,138	1.24	59,558	10.65	11.76
1,250	TPC	3,480	55	+1.61%	500	546	15,698	1.83	288,826	-9.16	-11.39
1,251	캐프	2,530	35	+1.40%	500	545	21,535	3.07	143,857	3.68	18.27
1,252	보라티알	8,040	60	-0.74%	500	543	6,751	1.89	10,965	17.52	10.72
1,253	램테크놀러지	3,785	95	+2.57%	500	541	14,299	4.03	105,071	-27.83	-5.30
1,254	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-12.54	-42.75
1,255	코위버	5,500	40	-0.72%	500	539	9,797	3.60	180,692	-23.50	-3.15
1,256	그린플러스	4,915	35	-0.71%	500	537	10,920	2.12	31,113	38.70	1.67
1,257	아이빔테크놀로지	3,545	170	+5.04%	500	536	15,119	2.04	395,556	-16.19	-18.16
1,258	뉴온	842	2	-0.24%	1,000	536	63,654	0.54	50,164	-0.61	-54.52
1,259	에이텍모빌리티	10,030	0	0.00%	500	536	5,340	4.35	10,532	8.39	16.51
1,260	효성오앤비	6,300	10	+0.16%	500	535	8,490	3.05	24,396	34.43	3.61
1,261	SGA솔루션즈	601	13	+2.21%	100	534	88,777	1.57	362,933	23.12	-20.26
1,262	블루콤	3,120	5	+0.16%	500	534	17,100	1.36	35,776	3.42	1.50
1,263	에프엔씨엔터	3,465	80	-2.26%	500	533	15,393	0.82	12,468	-6.96	-19.89
1,264	영우디에스피	1,195	40	-3.24%	500	533	44,600	2.43	232,483	91.92	-14.44
1,265	피엔에이치테크	5,360	70	+1.32%	500	533	9,936	3.41	137,265	19.93	6.63
1,266	화신정공	1,519	3	-0.20%	100	532	35,056	4.30	479,474	6.58	2.34
1,267	TS트릴리온	376	13	-3.34%	100	531	141,189	3.76	2,486,634	-7.83	-19.64
1,268	옵티시스	9,380	20	+0.21%	500	529	5,636	3.22	38,698	8.23	8.77
1,269	라메디텍	5,990	900	+17.68%	500	527	8,803	2.21	483,749	-4.69	-68.46
1,270	에스지헬스케어	4,460	225	+5.31%	100	527	11,819	3.67	174,871	-13.94	-19.76
1,271	영림원소프트랩	6,480	40	+0.62%	500	527	8,131	2.04	32,296	7.57	7.14
1,272	키이스트	2,670	25	-0.93%	500	525	19,658	7.57	149,624	-4.37	-21.81
1,273	모비데이즈	1,628	70	+4.49%	500	524	32,164	2.50	3,271,191	17.70	-5.23
1,274	아이에이	139	10	+7.75%	100	522	375,721	2.28	7,235,297	-2.36	-25.89
1,275	비씨월드제약	5,340	60	-1.11%	200	520	9,736	0.62	48,697	-15.13	-5.60
1,276	씨엔알리서치	900	4	-0.44%	100	517	57,471	0.98	228,298	18.37	8.61
1,277	피코그램	2,785	40	-1.42%	100	517	18,561	0.98	213,868	21.59	18.06
1,278	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,279	유에스티	2,175	10	+0.46%	100	515	23,700	1.54	57,572	18.12	6.87
1,280	EG	5,970	10	+0.17%	1,000	515	8,625	2.38	38,352	33.92	-4.70
1,281	엔젠바이오	1,970	29	+1.49%	1,000	514	26,116	1.69	467,625	-3.03	-75.91
1,282	베노티앤알	1,368	42	-2.98%	500	513	37,510	0.00	280,238	-2.47	-3.90
1,283	압타머사이언스	1,271	54	+4.44%	500	512	40,257	3.55	621,000	-4.85	-42.54
1,284	나노실리칸첨단소재	1,596	4	+0.25%	500	511	32,029	1.20	85,011	-5.66	1.83
1,285	씨유테크	2,895	10	+0.35%	500	511	17,658	70.00	10,524	7.95	12.45
1,286	PN풍년	5,110	90	-1.73%	500	511	10,000	7.45	39,632	16.98	3.26
1,287	네이블	7,800	30	+0.39%	500	509	6,530	0.00	6,011	9.64	4.02
1,288	트윔	6,830	30	-0.44%	500	508	7,440	0.40	8,795	-1,707.50	2.48
1,289	상신전자	3,185	55	+1.76%	500	507	15,925	2.98	114,763	16.09	5.34
1,290	파라텍	1,340	44	+3.40%	500	506	37,751	2.94	297,736	-6.01	1.66
1,291	체리부로	1,053	118	-10.08%	500	505	47,952	1.04	3,011,980	39.00	-11.43
1,292	일월지엠엘	2,685	15	-0.56%	500	500	18,639	1.12	17,106	7.58	31.96
1,293	웨이버스	1,038	13	-1.24%	100	500	48,155	3.20	164,692	23.59	8.75
1,294	앱튼	254	27	+11.89%	100	499	196,589	3.46	17,084,833	-1.54	-27.51
1,295	아티스트스튜디오	4,970	60	-1.19%	500	497	9,996	2.79	51,380	-3.18	-31.73
1,296	제이엠티	2,960	60	+2.07%	500	496	16,748	6.01	311,496	6.85	6.86
1,297	엔텔스	4,830	5	+0.10%	500	495	10,245	2.88	21,496	8.44	2.43
1,298	진매트릭스	2,425	35	+1.46%	500	495	20,394	2.46	44,493	-39.11	-17.69
1,299	경남제약	630	13	+2.11%	100	492	78,147	2.75	3,995,652	-7.78	10.36
1,300	포인트모바일	3,985	15	-0.37%	100	490	12,301	3.35	16,352	22.64	3.31
1,301	제이투케이바이오	8,380	60	-0.71%	500	490	5,847	1.30	6,243	21.60	-6.72
1,302	캡스톤파트너스	3,455	45	-1.29%	200	490	14,170	3.25	312,123	16.94	5.78
1,303	DH오토웨어	1,002	10	-0.99%	500	489	48,781	0.00	140,899	-31.31	-3.77
1,304	국영지앤엠	1,400	6	+0.43%	500	489	34,895	6.95	152,377	18.18	5.17
1,305	누보	1,221	0	0.00%	100	487	39,904	3.78	280,016	11.74	12.28
1,306	모니터랩	3,955	5	-0.13%	100	487	12,310	2.33	162,152	41.63	5.71
1,307	나래나노텍	4,395	115	-2.55%	500	486	11,059	1.95	36,242	-3.56	-20.17
1,308	핸디소프트	2,030	100	+5.18%	500	486	23,931	1.19	103,162	13.10	1.25
1,309	케이엠	3,750	10	+0.27%	500	486	12,951	3.34	27,359	66.96	-1.81
1,310	팸텍	1,646	8	-0.48%	100	485	29,490	2.11	140,572	-12.47	-0.16
1,311	승일	7,900	80	-1.00%	500	484	6,132	0.76	1,192	12.46	2.49
1,312	디와이디	1,546	4	-0.26%	100	484	31,278	5.41	233,110	-1.51	-241.11
1,313	웰크론	1,706	6	+0.35%	500	482	28,231	1.61	101,973	-10.09	-7.22
1,314	엘엠에스	5,410	80	-1.46%	500	481	8,896	1.36	28,832	-3.99	-5.79
1,315	차이커뮤니케이션	4,310	70	-1.60%	500	481	11,161	1.04	34,768	165.77	-0.72
1,316	삼일기업공사	3,870	30	+0.78%	500	480	12,400	4.37	61,796	5.99	8.71
1,317	아이언디바이스	3,435	10	-0.29%	500	480	13,963	3.47	104,503	-9.59	-18.54
1,318	프리시젼바이오	2,670	10	-0.37%	500	479	17,958	0.02	10,497	-3.94	-25.31
1,319	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,320	인포뱅크	5,500	10	+0.18%	500	478	8,694	0.80	39,892	141.03	-5.33
1,321	프로이천	1,693	49	+2.98%	100	477	28,192	1.38	71,059	11.76	14.47
1,322	알로이스	1,377	38	+2.84%	100	477	34,621	1.47	136,338	36.24	-1.00
1,323	YBM넷	2,920	5	+0.17%	500	476	16,313	2.03	21,791	21.16	6.09
1,324	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,325	티사이언티픽	667	9	+1.37%	500	475	71,249	2.18	352,710	-111.17	1.64
1,326	팬엔터테인먼트	1,715	34	-1.94%	500	475	27,694	2.35	87,230	-6.94	-3.92
1,327	YW	4,180	15	-0.36%	500	475	11,355	0.45	31,377	10.86	5.31
1,328	폴라리스우노	539	0	0.00%	500	474	87,948	3.40	422,113	7.49	5.51
1,329	마니커에프앤지	2,965	40	+1.37%	500	474	15,978	3.10	63,768	29.65	4.17
1,330	케일럼	1,292	1	-0.08%	500	471	36,485	1.33	51,718	-129.20	21.91
1,331	에이치엘사이언스	8,740	280	+3.31%	500	471	5,392	0.66	9,471	-4.16	-8.00
1,332	서연탑메탈	4,045	20	-0.49%	500	471	11,650	2.73	56,403	4.42	10.65
1,333	오아	7,520	230	-2.97%	500	470	6,248	0.80	20,201	7.30	33.08
1,334	케이씨피드	2,810	5	-0.18%	500	470	16,716	14.09	91,639	5.61	9.99
1,335	아세아텍	2,085	5	-0.24%	500	469	22,500	1.13	26,817	10.12	2.12
1,336	인스웨이브	3,180	55	-1.70%	500	468	14,705	2.16	122,204	-10.67	-4.36
1,337	유니온바이오메트릭스	3,320	5	+0.15%	500	467	14,079	8.83	37,958	8.83	12.10
1,338	DH오토리드	2,940	10	+0.34%	500	465	15,824	1.17	44,179	5.80	2.67
1,339	파수	3,970	0	0.00%	500	465	11,704	13.12	22,354	21.01	12.73
1,340	오텍	1,942	37	+1.94%	500	464	23,892	2.11	81,395	-1.93	-20.84
1,341	닷밀	2,520	40	+1.61%	500	464	18,406	2.72	151,076	40.00	5.66
1,342	대창스틸	2,195	10	-0.45%	500	463	21,109	0.59	34,019	35.98	0.51
1,343	고려제약	4,210	40	+0.96%	500	463	11,000	2.81	58,004	16.71	3.86
1,344	한싹	4,250	0	0.00%	500	463	10,895	2.42	30,527	-103.66	0.35
1,345	오브젠	9,850	150	-1.50%	500	463	4,697	3.46	13,723	-12.19	-36.08
1,346	피엠티	4,275	45	-1.04%	500	463	10,820	2.14	47,521	-2.36	-37.31
1,347	앱코	1,015	67	+7.07%	100	462	45,546	3.18	1,128,477	10.91	8.21
1,348	케이바이오	399	3	-0.75%	100	462	115,714	3.24	14,491,304	-3.69	-11.36
1,349	케이씨티	2,690	20	-0.74%	500	461	17,150	5.24	43,354	45.59	2.58
1,350	파인테크닉스	2,015	202	+11.14%	500	461	22,868	3.21	541,959	-2.36	-5.94
1,351	코맥스	2,885	0	0.00%	500	459	15,905	0.58	0	-8.66	-82.99
1,352	성우전자	2,950	5	+0.17%	500	457	15,508	1.38	306,766	12.14	-3.96
1,353	미트박스	8,150	70	+0.87%	100	457	5,613	5.78	48,753	79.90	11.52
1,354	아시아경제	1,061	26	+2.51%	500	457	43,055	0.08	67,007	-0.77	-59.09
1,355	율촌	1,902	84	+4.62%	100	457	24,016	2.01	624,333	10.12	5.24
1,356	아이컴포넌트	6,460	140	-2.12%	500	457	7,071	8.75	54,102	6.43	8.74
1,357	서전기전	4,705	240	-4.85%	500	456	9,699	4.19	330,613	2.15	3.50
1,358	티엔엔터테인먼트	1,415	10	-0.70%	500	456	32,247	0.00	19,804	-13.74	3.34
1,359	인산가	1,187	1	+0.08%	100	456	38,412	1.48	246,044	32.08	1.36
1,360	피엔티엠에스	3,645	40	-1.09%	500	456	12,505	1.63	47,734	-15.12	5.51
1,361	라온피플	2,180	35	+1.63%	500	455	20,860	3.23	135,426	-2.67	-32.15
1,362	이엠넷	2,035	20	+0.99%	500	453	22,276	26.89	36,581	11.83	6.20
1,363	한독크린텍	5,390	20	-0.37%	500	452	8,395	1.86	6,819	15.23	6.36
1,364	메가엠디	1,933	17	+0.89%	500	452	23,407	1.85	96,493	12.01	5.91
1,365	케이지에이	3,240	15	+0.47%	500	452	13,958	1.81	86,454	13.22	14.86
1,366	위즈코프	597	8	+1.36%	500	452	75,729	4.14	461,983	12.98	0.42
1,367	손오공	675	8	-1.17%	500	452	66,933	0.00	304,799	-4.17	-38.27
1,368	진바이오텍	5,220	50	+0.97%	500	449	8,611	8.28	104,139	12.20	5.77
1,369	뉴트리	4,885	105	+2.20%	500	449	9,200	0.87	17,638	180.93	4.66
1,370	싸이버원	3,740	60	-1.58%	200	447	11,954	3.36	78,317	5.62	27.36
1,371	에스씨엠생명과학	1,008	114	+12.75%	500	446	44,203	2.71	599,824	-4.50	-71.44
1,372	비큐AI	1,415	31	-2.14%	500	445	31,446	2.38	322,943	-50.54	-4.98
1,373	사토시홀딩스	1,706	48	-2.74%	100	444	26,023	0.00	190,882	-1.92	-47.63
1,374	오늘이엔엠	951	29	+3.15%	100	444	46,662	1.32	995,971	-0.21	-42.88
1,375	크라우드웍스	3,255	65	-1.96%	500	443	13,603	5.29	276,729	-3.11	-72.05
1,376	디에이피	1,945	0	0.00%	500	442	22,745	0.39	30,450	-0.74	-39.71
1,377	남화토건	3,760	5	+0.13%	500	441	11,740	1.42	33,915	15.93	4.70
1,378	씨큐브	4,040	15	+0.37%	500	439	10,861	15.15	57,494	4.05	11.20
1,379	앱토크롬	198	5	+2.59%	500	437	220,789	0.91	8,299,913	-0.59	-9.54
1,380	에코바이오	3,115	55	+1.80%	500	437	14,015	2.88	54,957	-17.90	-4.44
1,381	리튬포어스	722	19	+2.70%	500	435	60,187	2.57	611,947	-5.55	-119.96
1,382	아이비젼웍스	1,257	0	0.00%	100	433	34,456	2.11	252,875	628.50	-17.05
1,383	이스트에이드	1,598	9	+0.57%	100	431	26,980	1.42	56,082	-6.05	-21.94
1,384	심플랫폼	6,670	190	+2.93%	500	427	6,397	1.79	44,692	-4.26	-1,583.24
1,385	디케이앤디	3,080	5	+0.16%	500	426	13,836	4.31	58,605	6.03	9.86
1,386	원일특강	9,620	100	-1.03%	500	423	4,400	2.80	18,019	4.84	4.22
1,387	한네트	3,660	20	-0.54%	500	423	11,564	3.30	33,500	11.40	9.24
1,388	동양파일	2,110	0	0.00%	500	422	20,000	1.33	47,185	-5.15	-4.20
1,389	넥사다이내믹스	1,420	276	+24.13%	100	422	29,699	2.45	1,753,312	-2.64	-44.75
1,390	코셈	7,350	10	-0.14%	500	421	5,728	5.79	21,680	1,837.50	5.57
1,391	대신정보통신	1,095	2	+0.18%	500	421	38,429	6.97	549,983	2.97	15.66
1,392	버넥트	3,775	20	+0.53%	500	421	11,145	1.14	44,586	-4.35	-32.64
1,393	셀레믹스	5,140	190	+3.84%	500	420	8,164	2.58	337,612	-3.34	56.97
1,394	앤디포스	1,780	9	-0.50%	500	419	23,541	2.11	58,918	-2.98	-28.91
1,395	케이디켐	10,380	80	-0.76%	500	419	4,035	0.69	1,826	8.73	5.38
1,396	그리티	2,150	0	0.00%	500	418	19,451	3.32	39,352	8.02	12.31
1,397	씨이랩	4,450	5	-0.11%	500	418	9,382	3.28	41,556	-11.12	-42.49
1,398	KB오토시스	3,630	65	-1.76%	500	417	11,500	6.62	89,280	9.63	2.59
1,399	신원종합개발	3,565	75	+2.15%	5,000	416	11,668	6.17	112,140	11.69	5.30
1,400	위세아이텍	5,610	20	+0.36%	500	414	7,384	2.94	32,534	31.17	-1.29
1,401	테크엘	1,850	26	-1.39%	500	413	22,351	0.56	62,248	-12.42	-0.52
1,402	디티앤씨알오	3,230	130	+4.19%	500	413	12,784	4.54	315,811	9.88	-6.63
1,403	GH신소재	2,820	75	+2.73%	500	410	14,545	2.39	244,206	12.82	6.29
1,404	동국알앤에스	2,225	10	+0.45%	1,000	409	18,400	2.76	54,655	18.24	2.08
1,405	오공	2,410	5	+0.21%	500	408	16,942	2.44	47,999	7.05	6.99
1,406	THE CUBE&	670	2	+0.30%	1,000	408	60,828	1.54	499,520	-2.52	-26.82
1,407	비비씨	7,330	10	-0.14%	500	407	5,555	1.70	11,852	6.72	5.30
1,408	에이루트	1,680	39	+2.38%	2,500	406	24,137	1.97	100,582	-1.41	-32.28
1,409	오션인더블유	2,400	40	+1.69%	5,000	405	16,865	1.71	45,601	0.39	32.03
1,410	휴엠앤씨	4,125	15	-0.36%	500	405	9,809	0.73	17,540	44.84	8.05
1,411	넥스턴앤롤코리아	2,710	50	+1.88%	2,500	404	14,916	2.81	195,513	-26.31	-9.47
1,412	플랜티넷	2,425	0	0.00%	500	403	16,622	4.40	49,540	14.97	2.22
1,413	시선AI	3,110	115	-3.57%	500	403	12,956	1.91	151,384	-2.21	-69.39
1,414	웹스	2,805	155	-5.24%	500	403	14,364	1.53	435,199	13.11	3.36
1,415	프리엠스	6,710	80	-1.18%	500	403	6,000	4.69	27,699	111.83	-2.53
1,416	아이즈비전	1,523	3	+0.20%	500	401	26,355	1.81	41,691	-29.86	-0.99
1,417	상보	678	10	+1.50%	500	401	59,181	3.77	473,187	-2.51	-19.08
1,418	캠시스	541	0	0.00%	500	399	73,824	0.93	0	-1.41	-24.65
1,419	파루	955	4	+0.42%	500	399	41,804	2.56	479,232	-10.38	-2.85
1,420	에이비프로바이오	140	0	0.00%	500	399	284,690	5.78	0	-0.57	-13.57
1,421	신한제11호스팩	2,105	5	-0.24%	100	398	18,905	5.19	7,689	48.95	2.30
1,422	인크레더블버즈	798	0	0.00%	500	397	49,743	1.80	0	-4.22	28.59
1,423	모헨즈	3,630	85	+2.40%	500	396	10,920	6.05	720,854	-98.11	1.76
1,424	카티스	740	38	+5.41%	100	396	53,448	3.65	885,397	19.47	-19.15
1,425	KS인더스트리	1,182	74	-5.89%	500	395	33,447	1.53	906,854	-6.83	-19.57
1,426	오토앤	3,070	0	0.00%	500	395	12,876	2.08	40,257	-6.60	-20.89
1,427	신화콘텍	3,890	10	+0.26%	500	395	10,144	2.16	108,994	7.35	11.85
1,428	스페코	2,690	65	-2.36%	500	394	14,655	3.15	214,804	-46.38	-3.81
1,429	우정바이오	2,340	5	+0.21%	500	394	16,830	10.83	113,654	-10.49	0.88
1,430	삼화네트웍스	912	17	+1.90%	200	394	43,173	1.83	250,314	-7.02	3.25
1,431	파인메딕스	6,990	140	-1.96%	100	393	5,626	1.30	32,831	-26.58	-0.15
1,432	한국큐빅	2,405	30	+1.26%	500	393	16,351	4.28	24,574	4.59	10.70
1,433	엑스큐어	1,681	79	-4.49%	500	392	23,307	8.36	257,723	-2.58	-76.76
1,434	비트맥스	931	399	-30.00%	500	390	41,937	1.19	6,638,546	-0.34	-134.66
1,435	브레인즈컴퍼니	4,750	5	+0.11%	500	390	8,208	0.94	10,593	8.23	9.86
1,436	CNT85	525	11	-2.05%	500	389	74,111	1.42	128,493	-12.50	-1.88
1,437	스테이지원엔터	654	279	-29.90%	100	388	59,362	0.65	1,595,739	-2.13	-27.41
1,438	기가레인	457	74	+19.32%	500	388	84,883	2.19	4,490,595	-3.66	-11.52
1,439	알티캐스트	621	42	+7.25%	500	387	62,287	1.73	1,773,475	-207.00	-43.62
1,440	이미지스	1,635	54	+3.42%	500	386	23,638	2.85	659,972	-5.41	-67.32
1,441	피델릭스	1,163	11	-0.94%	500	385	33,132	35.25	195,216	-9.09	-4.53
1,442	뉴인텍	719	27	+3.90%	500	385	53,530	1.76	2,301,775	-5.53	-22.87
1,443	KBG	4,400	25	-0.56%	200	385	8,740	3.18	29,583	15.22	8.66
1,444	뷰티스킨	2,720	10	+0.37%	500	384	14,136	3.47	95,392	-3.99	-14.63
1,445	세림B&G	1,353	23	+1.73%	100	384	28,378	1.86	105,525	22.55	6.93
1,446	파버나인	2,840	25	+0.89%	500	383	13,494	0.84	333,924	11.09	9.50
1,447	우리이앤엘	742	16	+2.20%	500	382	51,480	2.14	337,750	28.54	6.43
1,448	이루온	1,400	29	-2.03%	500	382	27,275	3.57	182,053	466.67	11.69
1,449	자비스	1,233	63	-4.86%	100	379	30,754	1.68	384,221	-88.07	4.69
1,450	알파AI	1,878	11	-0.58%	500	378	20,110	2.81	345,323	-4.23	-29.00
1,451	이렘	610	57	-8.55%	500	377	61,877	2.04	1,367,123	-1.87	-32.83
1,452	씨싸이트	6,460	50	+0.78%	500	377	5,837	0.90	5,828	-34.55	0.36
1,453	프롬바이오	1,330	18	+1.37%	100	377	28,310	1.27	400,130	-1.59	-39.86
1,454	캔버스엔	1,550	20	+1.31%	200	376	24,237	1.89	379,580	-8.03	-34.96
1,455	알엔티엑스	1,142	3	-0.26%	500	373	32,659	0.00	822,750	-3.38	-38.58
1,456	엠젠솔루션	724	13	+1.83%	500	372	51,360	1.67	428,611	-7.39	7.59
1,457	알톤	2,690	20	-0.74%	500	372	13,819	2.92	153,240	-8.38	-27.39
1,458	애드포러스	7,170	40	-0.55%	500	370	5,161	1.53	29,687	11.87	16.79
1,459	엔시트론	525	46	+9.60%	500	370	70,451	1.94	2,695,358	-8.33	-4.64
1,460	오디텍	3,255	30	-0.91%	500	369	11,322	1.55	19,067	-5.29	4.40
1,461	윙입푸드	732	33	+4.72%	0	368	50,331	45.26	230,906	5.59	6.95
1,462	아이지넷	2,020	20	-0.98%	500	368	18,234	3.75	93,815	45.91	-0.74
1,463	대한과학	4,930	20	-0.40%	500	368	7,454	3.69	14,990	8.87	6.61
1,464	이노뎁	4,995	40	+0.81%	500	367	7,339	3.10	20,865	60.91	-4.04
1,465	네오리진	1,458	34	+2.39%	500	366	25,110	19.62	89,405	-4.76	-16.22
1,466	누리플랜	2,530	55	-2.13%	500	364	14,403	4.20	140,502	4.62	4.56
1,467	캐스텍코리아	1,501	5	-0.33%	500	364	24,261	0.42	16,962	-5.96	-12.28
1,468	아이퀘스트	1,717	2	+0.12%	100	363	21,134	0.93	39,641	6.58	8.08
1,469	ES큐브	2,675	25	-0.93%	5,000	363	13,564	3.12	10,242	6.89	1.08
1,470	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,471	진시스템	5,130	320	-5.87%	500	361	7,043	2.28	38,378	-4.03	-38.16
1,472	프럼파스트	3,710	30	-0.80%	500	361	9,731	4.33	32,618	19.95	5.01
1,473	에스에이티	1,380	12	+0.88%	500	361	26,133	1.74	71,923	16.43	2.50
1,474	이화공영	2,215	0	0.00%	500	360	16,265	1.05	0	-3.03	-173.96
1,475	카이노스메드	1,087	0	0.00%	500	360	33,087	9.82	0	-3.29	-180.07
1,476	뉴키즈온	4,385	0	0.00%	100	359	8,185	1.63	37,046	15.77	8.30
1,477	유디엠텍	861	21	+2.50%	100	358	41,592	1.33	1,523,751	-6.62	-60.86
1,478	케이쓰리아이	4,780	120	-2.45%	500	358	7,486	1.78	80,353	-11.86	-14.05
1,479	바이브컴퍼니	2,720	25	+0.93%	500	358	13,155	2.79	68,890	-50.37	-14.75
1,480	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,481	오픈놀	3,625	10	+0.28%	100	356	9,830	2.51	41,661	-906.25	3.42
1,482	컬러레이	556	1	+0.18%	0	356	64,042	63.53	85,754	42.77	0.30
1,483	힘스	3,135	15	-0.48%	500	355	11,312	1.74	24,426	-16.41	3.89
1,484	엠브레인	1,936	6	+0.31%	500	355	18,317	21.58	6,178	148.92	-3.10
1,485	글로벌에스엠	659	37	-5.32%	0	354	53,744	3.31	2,614,640	11.77	0.49
1,486	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.51	-58.11
1,487	수성웹툰	1,948	22	-1.12%	5,000	352	18,074	3.66	522,802	-4.40	-8.92
1,488	휴네시온	3,655	30	-0.81%	500	351	9,608	2.87	57,544	6.67	9.16
1,489	원티드랩	3,595	45	-1.24%	500	351	9,766	2.35	23,793	-41.32	-3.46
1,490	인콘	449	44	+10.86%	100	349	77,720	1.79	31,087,124	-4.36	-3.62
1,491	쏘닉스	2,015	37	+1.87%	1,000	349	17,306	19.90	44,279	-6.58	-5.19
1,492	씨유메디칼	573	1	-0.17%	500	347	60,625	1.35	214,394	-20.46	-5.70
1,493	육일씨엔에쓰	3,100	5	+0.16%	500	347	11,204	2.06	225,513	3.57	-1.62
1,494	제놀루션	1,808	18	+1.01%	500	347	19,190	1.34	85,124	-4.30	-8.14
1,495	이노시뮬레이션	3,805	40	-1.04%	500	346	9,086	1.92	23,271	-5.84	-26.08
1,496	아이윈	823	47	+6.06%	500	345	41,875	3.15	1,423,098	-13.95	-10.07
1,497	신진에스엠	1,964	40	+2.08%	500	344	17,503	2.83	39,804	-43.64	1.00
1,498	엔에이치스팩30호	3,775	40	+1.07%	100	344	9,100	0.59	75,277	87.79	2.39
1,499	모아라이프플러스	841	36	+4.47%	500	343	40,808	0.83	2,174,949	-2.69	-19.90
1,500	대동스틸	3,425	5	-0.15%	500	342	10,000	2.80	73,377	19.68	0.64
1,501	소프트캠프	1,363	23	+1.72%	100	341	24,991	3.12	111,715	30.98	1.96
1,502	성창오토텍	4,660	5	+0.11%	500	340	7,300	8.74	29,108	3.88	10.80
1,503	성우테크론	3,285	5	+0.15%	500	340	10,347	2.65	58,831	9.52	3.26
1,504	아이티아이즈	4,815	40	-0.82%	500	339	7,037	2.04	22,897	-5.50	8.22
1,505	세화피앤씨	815	49	+6.40%	100	338	41,486	4.83	1,799,240	33.96	8.22
1,506	윙스풋	2,015	60	-2.89%	100	338	16,750	13.22	16,104	-31.00	3.92
1,507	엑시온그룹	725	13	+1.83%	500	337	46,483	1.80	340,395	-2.77	-38.79
1,508	헝셩그룹	138	0	0.00%	0	337	244,047	19.97	0	-10.62	0.69
1,509	엔에이치스팩29호	2,345	0	0.00%	100	336	14,350	0.66	200,741	55.83	2.07
1,510	한창산업	6,450	0	0.00%	500	335	5,200	6.08	14,292	4.94	10.56
1,511	휴맥스	760	10	+1.33%	500	334	43,970	5.74	256,876	-0.50	-30.65
1,512	서울제약	2,860	5	+0.18%	500	333	11,659	2.09	10,556	18.57	4.32
1,513	NE능률	2,010	11	+0.55%	500	332	16,526	2.73	28,293	-12.97	-6.09
1,514	아이티센피엔에스	2,005	0	0.00%	500	332	16,534	1.45	41,093	-7.43	-20.93
1,515	기산텔레콤	2,260	40	+1.80%	500	329	14,577	2.11	124,856	3.00	16.39
1,516	엔피	747	20	+2.75%	100	329	44,096	2.27	286,678	-7.11	-0.58
1,517	에스에너지	1,434	48	+3.46%	500	328	22,903	2.03	701,144	-1.44	-50.16
1,518	무림SP	1,480	1	-0.07%	500	328	22,138	0.61	39,346	67.27	1.66
1,519	바이오포트	7,000	0	0.00%	200	328	4,679	4.35	18,820	5.73	19.12
1,520	나라셀라	2,540	10	-0.39%	5,000	327	12,878	0.40	25,522	-38.48	-8.58
1,521	케이피엠테크	167	2	+1.21%	100	326	195,146	1.41	1,228,292	-0.77	-42.67
1,522	한국맥널티	2,945	15	-0.51%	500	325	11,031	1.91	21,733	-16.93	0.23
1,523	삼진	3,595	20	+0.56%	500	325	9,031	2.77	43,579	5.06	9.09
1,524	서산	1,623	30	-1.81%	100	325	20,000	1.04	42,583	-12.30	-0.68
1,525	THE E&M	1,045	43	+4.29%	1,000	324	31,023	1.24	98,999	-1.74	-43.43
1,526	조아제약	1,041	17	+1.66%	500	322	30,980	3.52	348,814	-4.21	-26.54
1,527	시큐브	4,025	55	+1.39%	500	322	8,000	2.90	10,406	11.00	6.67
1,528	피앤씨테크	4,930	45	+0.92%	500	320	6,497	2.41	34,209	30.25	3.20
1,529	썸에이지	230	3	+1.32%	100	320	139,240	2.37	872,096	-5.90	-28.33
1,530	루멘스	662	14	+2.16%	500	318	48,103	5.32	160,249	-44.13	8.45
1,531	엠에프씨	3,705	55	+1.51%	500	318	8,592	1.23	49,922	-26.85	-5.13
1,532	파인텍	730	70	+10.61%	500	317	43,432	5.11	1,069,247	-7.85	8.25
1,533	키네마스터	2,230	70	+3.24%	500	315	14,119	2.23	37,684	5.05	22.78
1,534	플래티어	3,740	0	0.00%	500	314	8,388	1.05	13,738	-4.48	-14.23
1,535	애드바이오텍	1,594	24	-1.48%	500	314	19,680	1.81	80,812	-1.55	-87.25
1,536	엔비티	1,845	15	-0.81%	100	313	16,975	0.74	70,804	-2.94	-23.07
1,537	밸로프	614	35	+6.04%	100	312	50,864	3.13	1,099,869	18.61	5.74
1,538	파인디지털	3,050	30	+0.99%	500	311	10,211	3.35	23,491	-10.07	-1.74
1,539	에이치와이티씨	3,060	30	-0.97%	500	311	10,175	1.28	32,574	69.55	4.29
1,540	파인디앤씨	587	5	+0.86%	500	311	53,008	0.46	72,860	-3.23	-7.90
1,541	부스타	3,690	30	-0.81%	500	310	8,405	1.51	12,455	10.28	2.17
1,542	파라택시스이더리움	1,370	81	-5.58%	100	306	22,363	0.99	494,530	8.95	12.08
1,543	핑거스토리	1,729	1	-0.06%	100	303	17,549	3.38	61,339	5.71	6.74
1,544	케이웨더	3,050	50	-1.61%	500	303	9,940	3.55	43,698	-54.46	-17.79
1,545	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,546	모코엠시스	1,221	7	-0.57%	100	301	24,613	1.20	25,788	11.41	11.23
1,547	한빛소프트	1,209	1	+0.08%	500	300	24,822	2.80	102,572	46.50	15.53
1,548	티케이지애강	579	0	0.00%	500	300	51,795	1.48	202,623	-3.66	-1.95
1,549	글로본	2,150	50	-2.27%	500	300	13,944	0.00	50,626	-31.62	5.11
1,550	형지글로벌	1,243	1	-0.08%	500	299	24,023	3.08	199,834	-0.44	-33.72
1,551	디모아	3,920	10	-0.25%	500	298	7,594	1.59	25,245	4.92	6.18
1,552	벡트	2,165	0	0.00%	100	297	13,708	4.05	30,701	-5.52	-10.57
1,553	리더스코스메틱	1,552	2	-0.13%	500	296	19,101	2.03	57,248	-4.38	-7.85
1,554	삼보산업	1,809	1	-0.06%	100	296	16,386	3.60	208,394	-2.94	-299.27
1,555	소프트센	279	19	+7.31%	200	295	105,591	23.42	6,668,827	-4.65	-6.55
1,556	동일스틸럭스	1,125	59	-4.98%	500	294	26,140	4.04	277,091	-4.31	-28.53
1,557	플루토스	438	14	-3.10%	500	294	67,110	2.03	2,130,629	31.29	-0.62
1,558	휴럼	745	77	+11.53%	100	293	39,378	1.17	1,039,045	16.93	4.39
1,559	라닉스	1,920	4	-0.21%	500	293	15,260	2.74	124,960	-3.29	-44.62
1,560	피씨디렉트	1,910	14	-0.73%	500	293	15,340	2.17	50,465	21.95	-1.64
1,561	디티앤씨	2,530	70	+2.85%	500	292	11,525	2.60	72,440	13.39	5.14
1,562	배럴	3,785	85	-2.20%	500	291	7,689	1.41	15,571	7.97	11.95
1,563	솔트웨어	847	51	+6.41%	100	290	34,263	1.63	4,031,500	141.17	-0.65
1,564	오가닉티코스메틱	115	5	+4.55%	0	289	251,005	0.00	15,632,420	-0.14	-18.03
1,565	제이엠아이	885	2	-0.23%	1,000	288	32,579	0.64	33,663	11.20	7.03
1,566	동양에스텍	1,462	1	+0.07%	500	288	19,700	2.61	26,346	10.37	2.02
1,567	세종메디칼	412	0	0.00%	100	288	69,786	1.83	0	8.08	-413.59
1,568	한일화학	8,190	10	-0.12%	500	287	3,510	2.47	7,165	-4.90	4.72
1,569	에코글로우	548	13	-2.32%	100	287	52,335	1.70	245,954	-5.07	-39.50
1,570	엑셀세라퓨틱스	1,657	11	-0.66%	500	287	17,294	5.28	211,184	-2.18	-165.90
1,571	형지I&C	666	0	0.00%	500	286	42,963	2.31	414,807	-3.74	-13.24
1,572	미디어젠	6,090	80	-1.30%	500	285	4,685	0.43	5,325	-8.68	-29.07
1,573	포톤	2,160	5	+0.23%	500	285	13,180	3.28	50,096	-3.21	-17.01
1,574	아즈텍WB	1,320	11	+0.84%	500	284	21,491	0.68	38,610	-330.00	-1.90
1,575	오스템	1,011	4	-0.39%	500	283	28,000	0.90	156,565	-1.20	-45.89
1,576	디지캡	2,160	10	+0.47%	500	281	13,013	1.04	7,348	-93.91	2.31
1,577	에스앤더블류	3,885	15	+0.39%	500	280	7,200	2.68	16,171	3.97	10.00
1,578	멕아이씨에스	1,741	21	-1.19%	500	279	16,051	3.24	42,532	-3.90	-22.88
1,579	플라즈맵	7,280	1,680	+30.00%	500	279	3,838	9.67	120,761	-2.09	-329.80
1,580	대성미생물	7,340	10	+0.14%	500	279	3,800	2.57	20,798	20.79	-4.88
1,581	대호특수강	1,281	22	-1.69%	2,500	278	21,705	1.34	55,749	-2.69	-27.94
1,582	팜스빌	3,490	0	0.00%	500	277	7,929	0.83	4,732	9.18	2.47
1,583	이노룰스	5,340	10	+0.19%	500	277	5,178	1.17	6,609	11.12	9.77
1,584	딜리	942	18	+1.95%	100	276	29,350	16.62	3,773,582	8.26	7.96
1,585	웰크론한텍	1,221	0	0.00%	500	276	22,594	2.12	90,749	-10.01	-11.03
1,586	바른손	784	44	+5.95%	1,000	275	35,120	0.00	536,805	-6.08	-37.16
1,587	한주라이트메탈	706	38	+5.69%	500	275	38,923	10.84	482,358	-50.43	-17.12
1,588	이씨에스	2,235	25	-1.11%	500	275	12,294	2.27	45,036	18.32	1.18
1,589	시지트로닉스	4,260	100	+2.40%	500	275	6,449	3.65	53,746	-3.00	-21.68
1,590	에이전트AI	344	3	-0.86%	500	275	79,821	1.82	1,574,301	-1.47	-28.08
1,591	핀텔	2,405	155	+6.89%	500	273	11,369	2.56	1,252,796	-10.93	0.32
1,592	풍강	2,765	10	-0.36%	500	273	9,879	0.97	5,181	12.74	1.14
1,593	S&K폴리텍	2,330	10	-0.43%	500	273	11,704	2.96	32,381	9.28	10.18
1,594	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,595	드림인사이트	1,617	8	-0.49%	100	272	16,801	2.49	30,910	31.71	3.10
1,596	디와이씨	1,309	18	+1.39%	100	271	20,687	1.69	150,894	13.22	1.24
1,597	KB제27호스팩	2,097	2	+0.10%	100	271	12,905	3.16	15,152	44.62	2.72
1,598	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,599	카스	1,008	4	+0.40%	500	267	26,494	2.35	82,147	-38.77	1.95
1,600	정원엔시스	829	20	+2.47%	500	267	32,209	0.60	75,738	16.25	2.18
1,601	신도기연	1,672	66	+4.11%	500	266	15,929	1.21	21,108	-10.86	-0.98
1,602	아시아종묘	2,190	30	-1.35%	500	264	12,062	3.42	63,074	13.86	7.90
1,603	에이텀	4,865	115	-2.31%	500	263	5,405	2.02	22,530	-2.56	-17.20
1,604	아우딘퓨쳐스	690	55	+8.66%	500	263	38,047	0.13	446,459	-6.16	-27.34
1,605	한국정보공학	3,270	55	-1.65%	500	262	8,018	1.94	92,200	7.19	7.53
1,606	이지트로닉스	3,215	5	+0.16%	500	262	8,140	1.04	24,843	-2.21	-6.23
1,607	이스트아시아홀딩스	979	36	+3.82%	0	257	26,287	0.00	388,925	3.45	1.72
1,608	링크드	398	5	-1.24%	100	257	64,592	2.11	280,631	-1.29	-25.56
1,609	한솔인티큐브	1,852	77	+4.34%	500	257	13,880	1.39	53,710	22.86	-20.74
1,610	진영	1,469	19	+1.31%	100	257	17,477	1.17	35,279	-4.75	-8.09
1,611	엑사이엔씨	772	8	-1.03%	500	256	33,174	4.25	539,759	12.66	10.39
1,612	모비릭스	2,665	50	-1.84%	100	256	9,604	0.61	17,527	-2.09	-18.25
1,613	세중	1,412	5	-0.35%	500	256	18,122	5.63	29,898	40.34	1.78
1,614	스튜디오삼익	2,230	5	+0.22%	500	255	11,443	4.75	45,706	8.88	13.41
1,615	우리엔터프라이즈	971	3	-0.31%	500	255	26,223	2.19	105,176	-6.18	1.50
1,616	E8	1,282	18	-1.38%	500	254	19,850	6.08	134,620	-1.94	2,823.10
1,617	에이치케이	1,370	40	+3.01%	500	254	18,506	2.97	46,042	-114.17	-3.78
1,618	로지시스	2,620	5	+0.19%	500	253	9,674	2.09	17,919	7.99	13.50
1,619	모아데이타	733	169	+29.96%	500	253	34,557	2.26	5,527,122	-3.11	-8.99
1,620	하이퍼코퍼레이션	1,896	226	+13.53%	500	253	13,335	1.96	161,467	-0.46	-295.53
1,621	핌스	1,105	21	+1.94%	500	253	22,857	3.79	149,280	-5.53	-9.90
1,622	이원컴포텍	630	2	+0.32%	500	251	39,880	6.68	125,013	-0.91	-59.83
1,623	플레이위드	2,805	5	-0.18%	500	251	8,946	10.37	26,545	-9.51	-30.67
1,624	알엔투테크놀로지	2,645	50	-1.86%	500	250	9,447	2.11	66,208	-7.62	-4.61
1,625	이엘피	2,645	10	+0.38%	500	247	9,325	2.68	93,177	21.33	-2.08
1,626	지란지교시큐리티	2,895	5	-0.17%	500	246	8,502	5.01	40,408	-18.09	-2.66
1,627	디젠스	751	21	+2.88%	500	245	32,628	3.00	286,840	6.95	22.53
1,628	지니틱스	659	51	+8.39%	100	244	37,074	36.04	279,545	-5.31	3.94
1,629	티피씨글로벌	2,160	20	+0.93%	500	244	11,277	3.72	125,886	-40.00	2.38
1,630	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,631	비스토스	1,051	13	+1.25%	100	242	22,993	0.25	124,150	-87.58	4.47
1,632	윈하이텍	2,190	30	+1.39%	500	242	11,032	1.27	36,513	-2.95	10.59
1,633	조이웍스앤코	983	3	+0.31%	100	241	24,487	3.35	69,735	-3.17	4.66
1,634	본느	573	77	+15.52%	100	240	41,952	3.68	1,600,815	-2.08	-21.12
1,635	세동	1,350	2	-0.15%	500	238	17,657	8.40	66,334	2.39	-3.18
1,636	롤링스톤	2,840	200	+7.58%	500	238	8,383	0.00	34,300	-0.75	-98.14
1,637	대동금속	7,460	20	+0.27%	1,000	238	3,189	1.15	46,026	-17.64	-11.85
1,638	에이에프더블류	1,172	19	-1.60%	500	237	20,257	0.87	29,070	-2.63	-9.33
1,639	삼일	1,464	6	+0.41%	1,000	237	16,214	2.30	83,592	22.18	1.96
1,640	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.81	-22.72
1,641	큐로홀딩스	916	26	+2.92%	500	236	25,811	1.46	109,917	-0.99	-60.58
1,642	디지아이	2,625	5	-0.19%	500	236	9,000	0.60	28,504	-11.08	-4.55
1,643	패션플랫폼	883	14	+1.61%	100	235	26,637	1.41	145,843	-5.29	1.75
1,644	비피도	2,875	60	+2.13%	500	235	8,180	1.14	42,901	-95.83	-10.97
1,645	스타플렉스	2,915	95	-3.16%	500	233	7,985	0.80	16,723	6.78	7.17
1,646	인터엠	1,100	4	-0.36%	500	232	21,045	0.00	74,594	10.89	4.97
1,647	우진비앤지	801	0	0.00%	500	231	28,889	2.88	148,701	-3.78	-17.03
1,648	한국정밀기계	2,750	75	-2.65%	500	231	8,404	2.31	85,603	-4.91	3.65
1,649	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,650	유진테크놀로지	3,325	10	+0.30%	500	230	6,928	1.49	52,619	-3.89	-6.82

HOME

Blog

2026년 2월 24일 코스닥 시가총액 순위 종목정보

넬릭 퀵 커버 일회용 다용도 비닐 헤어 캡 100p

바로구매

2026년 2월 24일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 2월 24일 코스닥 시가총액 순위 종목정보

넬릭 퀵 커버 일회용 다용도 비닐 헤어 캡 100p

바로구매

2026년 2월 24일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 2월 24일 코스닥 시가총액 순위 종목정보

2026년 2월 24일 코스피 시가총액 순위 종목정보

0 Comments

Comment