2026년 2월 24일 코스피 시가총액 순위 종목정보

넬릭 퀵 커버 일회용 다용도 비닐 헤어 캡 100p

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 2월 24일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	200,000	7,000	+3.63%	100	11,839,276	5,919,638	51.00	26,236,611	30.47	10.85
2	SK하이닉스	1,005,000	54,000	+5.68%	5,000	7,162,659	712,702	54.60	4,000,155	20.49	31.06
3	삼성전자우	140,900	4,800	+3.53%	100	1,149,708	815,975	77.33	4,728,816	21.47	N/A
4	현대차	524,000	1,000	+0.19%	5,000	1,072,931	204,758	30.40	1,490,869	13.17	12.43
5	LG에너지솔루션	412,500	16,500	+4.17%	500	965,250	234,000	4.68	586,995	-110.24	-4.93
6	SK스퀘어	617,000	37,000	+6.38%	100	814,977	132,087	50.37	711,868	11.70	21.70
7	삼성바이오로직스	1,723,000	6,000	+0.35%	2,500	797,593	46,291	12.68	47,116	76.84	10.45
8	기아	174,000	1,300	+0.75%	5,000	679,319	390,413	40.31	1,213,901	8.83	19.09
9	두산에너빌리티	101,300	700	-0.69%	5,000	648,888	640,561	24.01	3,886,617	-637.11	1.52
10	한화에어로스페이스	1,241,000	5,000	+0.40%	5,000	639,902	51,563	44.36	165,015	22.68	53.94
11	HD현대중공업	596,000	11,000	-1.81%	5,000	625,569	104,961	14.81	206,060	40.93	11.39
12	KB금융	166,700	2,000	-1.19%	5,000	621,542	372,850	77.03	1,478,679	11.17	8.86
13	삼성물산	338,000	6,000	+1.81%	100	574,521	169,977	29.97	418,201	27.64	6.83
14	셀트리온	248,500	5,500	+2.26%	1,000	574,155	231,048	22.83	654,474	78.44	2.46
15	신한지주	100,900	900	-0.88%	5,000	489,864	485,495	60.25	1,893,566	10.32	8.11
16	삼성생명	224,000	8,000	-3.45%	500	448,000	200,000	22.88	498,247	20.53	6.18
17	한화오션	143,100	4,100	-2.79%	5,000	438,478	306,413	11.12	1,644,971	36.15	11.52
18	현대모비스	453,000	7,500	+1.68%	5,000	411,019	90,733	43.48	297,925	10.06	9.35
19	한국전력	62,800	100	+0.16%	5,000	403,153	641,964	23.48	1,629,831	4.89	9.22
20	NAVER	255,000	500	-0.20%	100	399,974	156,853	39.52	652,490	18.42	7.90
21	고려아연	1,871,000	148,000	+8.59%	5,000	390,533	20,873	9.55	89,666	120.76	2.28
22	HD현대일렉트릭	1,070,000	3,000	+0.28%	5,000	385,704	36,047	37.46	138,670	62.53	39.34
23	미래에셋증권	67,100	1,200	-1.76%	5,000	380,515	567,086	10.55	7,763,745	38.50	7.94
24	하나금융지주	126,100	3,000	-2.32%	5,000	350,969	278,326	67.57	1,820,877	9.14	9.11
25	삼성SDI	421,500	30,000	+7.66%	5,000	339,668	80,586	24.43	2,584,055	-50.63	3.13
26	삼성전기	446,000	19,500	+4.57%	5,000	333,134	74,694	39.29	1,410,621	49.02	8.16
27	HD한국조선해양	457,500	14,500	-3.07%	5,000	323,787	70,773	34.02	307,314	15.99	11.16
28	POSCO홀딩스	399,500	11,500	+2.96%	5,000	323,327	80,933	29.39	557,616	71.85	2.00
29	우리금융지주	39,100	1,200	-2.98%	5,000	287,024	734,076	47.12	3,316,536	9.01	9.39
30	SK	392,500	13,500	+3.56%	200	284,573	72,503	28.32	283,891	16.82	-5.64
31	효성중공업	2,758,000	14,000	+0.51%	5,000	257,171	9,325	27.62	44,548	58.99	14.90
32	카카오	57,900	200	-0.34%	100	256,269	442,606	29.70	1,803,888	110.29	0.56
33	삼성중공업	29,000	250	-0.85%	1,000	255,200	880,000	32.96	3,285,653	72.50	1.77
34	삼성화재	553,000	12,000	-2.12%	500	254,442	46,011	56.06	167,797	13.88	13.11
35	LG화학	350,500	18,000	+5.41%	5,000	247,426	70,592	34.94	519,344	-18.56	-2.11
36	현대로템	221,500	0	0.00%	5,000	241,750	109,142	34.10	628,611	34.90	21.85
37	메리츠금융지주	134,900	5,500	-3.92%	500	236,374	175,222	14.82	440,471	10.72	23.44
38	HD현대	295,500	2,500	+0.85%	1,000	233,425	78,993	26.29	274,733	32.52	6.36
39	SK이노베이션	137,700	9,300	+7.24%	5,000	232,786	169,053	13.03	1,449,315	-9.76	-9.65
40	LS ELECTRIC	746,000	24,000	+3.32%	5,000	223,800	30,000	22.88	183,391	84.14	13.44
41	LG전자	134,500	1,900	+1.43%	5,000	219,082	162,886	33.30	1,918,668	22.63	1.81
42	HMM	22,950	0	0.00%	5,000	216,473	943,238	7.25	1,564,676	8.92	15.35
43	기업은행	26,350	800	-2.95%	5,000	210,122	797,426	13.78	1,589,782	7.78	8.06
44	포스코퓨처엠	236,000	10,500	+4.66%	500	209,913	88,946	9.09	588,396	-91.37	-7.98
45	한화시스템	110,800	500	-0.45%	5,000	209,323	188,919	9.16	1,204,746	35.16	19.63
46	KT&G	173,400	3,100	-1.76%	5,000	204,572	117,977	43.36	360,123	18.74	12.66
47	현대글로비스	269,500	2,000	+0.75%	500	202,125	75,000	47.53	292,909	14.55	13.24
48	한미반도체	210,000	6,000	+2.94%	100	200,156	95,312	7.29	1,645,860	83.63	27.43
49	한국항공우주	183,600	8,000	+4.56%	5,000	178,964	97,475	28.44	1,047,489	130.58	10.42
50	두산	1,101,000	21,000	-1.87%	5,000	178,294	16,194	18.15	113,318	393.64	-14.57
51	KODEX 200	89,085	2,145	+2.47%	0	177,858	199,650	25.28	16,625,308	N/A	N/A
52	SK텔레콤	80,900	800	+1.00%	100	173,765	214,790	38.16	1,068,342	29.61	10.83
53	하이브	399,000	2,500	-0.62%	500	171,728	43,039	21.76	190,233	-19,950.00	0.31
54	삼성에피스홀딩스	674,000	19,000	+2.90%	2,500	167,712	24,883	6.96	194,455	N/A	N/A
55	KT	65,700	2,000	-2.95%	5,000	165,578	252,022	49.00	553,195	17.18	2.85
56	현대건설	138,500	3,100	+2.29%	5,000	154,228	111,356	23.15	1,596,458	-58.41	-2.09
57	LG	100,000	500	+0.50%	5,000	154,222	154,222	35.79	312,987	22.59	2.16
58	한국금융지주	268,000	11,000	-3.94%	5,000	149,346	55,726	36.87	527,140	9.29	11.54
59	TIGER 미국S&P500	24,515	5	+0.02%	0	146,085	595,900	0.05	6,584,750	N/A	N/A
60	DB손해보험	196,000	6,000	-2.97%	500	135,993	69,384	43.72	542,208	8.70	18.98
61	카카오뱅크	28,450	50	+0.18%	5,000	135,710	477,011	15.16	1,078,000	29.54	6.95
62	삼성에스디에스	174,700	900	-0.51%	500	135,179	77,378	20.82	188,008	17.62	8.42
63	NH투자증권	36,400	1,950	-5.08%	5,000	129,709	356,344	13.22	2,698,783	14.85	8.73
64	포스코인터내셔널	73,400	200	+0.27%	5,000	129,127	175,923	7.87	452,693	32.09	8.14
65	S-Oil	114,100	400	-0.35%	2,500	128,457	112,583	77.55	418,446	-73.99	-2.18
66	크래프톤	265,000	5,500	+2.12%	100	125,620	47,404	42.10	157,071	10.14	21.10
67	키움증권	458,000	14,000	-2.97%	5,000	124,174	27,112	29.16	178,419	12.55	15.98
68	현대오토에버	432,500	2,500	-0.57%	500	118,609	27,424	2.13	75,974	66.00	10.40
69	LIG넥스원	521,000	31,500	+6.44%	5,000	114,620	22,000	28.69	283,147	35.68	19.59
70	에이피알	295,000	2,500	-0.84%	100	110,428	37,433	31.94	341,979	47.57	41.34
71	한진칼	161,400	13,600	+9.20%	2,500	107,754	66,762	20.46	190,956	61.37	16.75
72	현대차2우B	287,500	2,500	+0.88%	5,000	100,521	34,964	56.17	181,473	7.23	N/A
73	한화	132,000	6,900	+5.52%	5,000	98,946	74,959	17.15	762,947	10.10	7.19
74	대한항공	26,500	50	+0.19%	5,000	97,578	368,221	18.58	2,446,386	10.32	13.17
75	삼성증권	107,900	1,500	-1.37%	5,000	96,355	89,300	27.94	738,753	10.25	12.89
76	한국타이어앤테크놀로지	75,100	1,400	+1.90%	500	93,030	123,875	38.04	384,175	9.78	10.79
77	삼양식품	1,232,000	16,000	-1.28%	5,000	92,807	7,533	16.60	52,344	25.09	39.37
78	SK바이오팜	118,500	1,300	+1.11%	500	92,801	78,313	13.14	274,839	28.96	58.01
79	아모레퍼시픽	157,700	1,100	+0.70%	500	92,243	58,493	25.97	177,762	68.89	11.69
80	유한양행	113,600	400	+0.35%	1,000	90,480	79,648	18.64	350,318	135.56	3.41
81	카카오페이	66,400	100	-0.15%	500	89,740	135,151	27.06	425,958	198.21	-0.73
82	LS	282,500	11,500	+4.24%	5,000	89,552	31,700	19.65	230,017	40.50	5.09
83	한화솔루션	50,900	300	-0.59%	5,000	87,493	171,893	14.94	4,004,474	-20.36	-15.99
84	이수페타시스	111,900	4,700	+4.38%	1,000	82,145	73,409	25.82	2,509,140	56.80	24.92
85	HD현대마린솔루션	182,600	1,800	-0.98%	500	81,862	44,831	29.71	125,665	30.89	44.98
86	KODEX CD금리액티브(합성)	1,075,435	85	+0.01%	0	80,777	7,511	0.05	265,784	N/A	N/A
87	KODEX 미국S&P500	22,405	5	+0.02%	0	79,762	356,000	0.10	7,582,759	N/A	N/A
88	한미약품	616,000	0	0.00%	2,500	78,916	12,811	12.91	127,981	67.74	11.89
89	TIGER 미국나스닥100	158,315	155	+0.10%	0	78,128	49,350	0.19	795,517	N/A	N/A
90	KODEX 머니마켓액티브	103,640	5	0.00%	0	76,994	74,290	0.22	520,417	N/A	N/A
91	LG유플러스	17,370	70	+0.40%	5,000	74,661	429,828	42.08	966,848	20.06	4.40
92	삼성카드	64,000	2,300	-3.47%	5,000	74,150	115,859	5.72	143,833	11.76	8.00
93	KODEX 코스닥150	20,145	180	+0.90%	0	73,026	362,500	1.31	23,989,810	N/A	N/A
94	TIGER 200	89,030	2,130	+2.45%	0	71,847	80,700	9.67	5,443,625	N/A	N/A
95	삼성E&A	36,500	800	+2.24%	5,000	71,540	196,000	50.64	788,509	13.03	19.65
96	LG디스플레이	14,060	100	+0.72%	5,000	70,300	500,000	28.15	7,605,437	-20.95	-37.21
97	두산로보틱스	105,700	3,300	+3.22%	500	68,515	64,820	3.67	302,029	-110.56	-8.69
98	HD건설기계	142,000	0	0.00%	5,000	68,123	47,974	19.51	258,905	28.24	6.18
99	LG씨엔에스	70,100	1,400	-1.96%	500	67,917	96,886	7.09	777,252	16.77	18.32
100	GS	73,000	0	0.00%	5,000	67,828	92,915	18.24	209,083	12.14	4.12
101	BNK금융지주	21,800	700	-3.11%	5,000	67,651	310,327	41.61	1,286,122	8.76	6.96
102	현대차우	284,000	0	0.00%	5,000	66,288	23,341	55.26	135,453	7.14	N/A
103	LG이노텍	276,500	5,500	+2.03%	5,000	65,440	23,667	30.74	184,726	20.96	8.92
104	JB금융지주	34,150	2,400	-6.57%	5,000	64,846	189,885	34.67	926,897	9.55	12.80
105	CJ	222,000	0	0.00%	5,000	64,773	29,177	15.44	101,518	20.34	1.83
106	대한전선	33,900	350	-1.02%	1,000	63,206	186,447	9.59	5,157,003	141.84	5.85
107	TIGER 반도체TOP10	31,600	970	+3.17%	0	63,121	199,750	0.12	16,818,446	N/A	N/A
108	두산밥캣	65,400	0	0.00%	500	62,690	95,856	37.33	556,658	14.47	8.77
109	KODEX 레버리지	100,005	4,810	+5.05%	0	62,153	62,150	0.74	21,114,373	N/A	N/A
110	한전기술	160,500	1,100	-0.68%	200	61,343	38,220	15.40	330,439	59.05	10.40
111	코웨이	85,100	1,500	-1.73%	500	61,195	71,909	56.91	843,135	10.76	19.38
112	KODEX 200TR	32,045	765	+2.45%	0	59,219	184,800	0.42	1,347,301	N/A	N/A
113	포스코DX	37,750	50	+0.13%	500	57,393	152,035	2.53	430,772	77.67	17.92
114	맥쿼리인프라	11,610	90	-0.77%	0	55,603	478,922	10.61	1,762,612	N/A	N/A
115	오리온	137,400	1,400	+1.03%	500	54,323	39,536	35.09	96,633	10.25	16.57
116	KCC	611,000	12,000	+2.00%	5,000	54,296	8,886	14.11	42,945	4.60	6.08
117	KODEX 미국나스닥100	23,730	30	+0.13%	0	53,108	223,800	0.03	5,319,797	N/A	N/A
118	산일전기	170,700	6,000	+3.64%	500	52,141	30,545	13.12	480,484	39.09	29.88
119	ACE KRX금현물	33,780	205	+0.61%	0	51,481	152,400	0.11	3,890,155	N/A	N/A
120	TIGER CD금리투자KIS(합성)	57,135	5	+0.01%	0	50,181	87,828	0.03	425,230	N/A	N/A
121	엘앤에프	124,500	10,400	+9.11%	500	50,098	40,240	18.62	1,201,243	-9.88	-41.74
122	엔씨소프트	230,000	500	+0.22%	500	49,551	21,544	34.91	90,693	14.64	2.99
123	넷마블	57,500	700	+1.23%	100	49,423	85,954	27.36	182,249	45.96	0.49
124	현대제철	36,850	200	-0.54%	5,000	49,175	133,446	21.48	811,611	-219.35	-0.06
125	KODEX 코스닥150레버리지	18,715	335	+1.82%	0	47,742	255,100	0.32	42,777,551	N/A	N/A
126	에코프로머티	67,200	1,700	+2.60%	500	47,415	70,559	18.56	856,087	42.13	-5.56
127	한온시스템	4,570	50	-1.08%	100	46,900	1,026,263	7.85	26,425,985	-11.15	-13.90
128	한화엔진	55,400	1,000	-1.77%	1,000	46,230	83,447	22.52	459,572	41.78	25.64
129	한화생명	5,320	650	-10.89%	5,000	46,206	868,530	6.74	35,794,558	5.95	6.98
130	TIGER MSCI Korea TR	39,070	1,005	+2.64%	0	45,009	115,200	0.00	14,777	N/A	N/A
131	KODEX KOFR금리액티브(합성)	110,835	5	0.00%	0	44,117	39,804	0.00	365,228	N/A	N/A
132	현대엘리베이터	111,100	600	-0.54%	5,000	43,432	39,092	20.03	342,275	13.50	14.42
133	SKC	112,900	2,600	+2.36%	5,000	42,753	37,868	10.36	328,967	-9.45	-34.34
134	강원랜드	19,410	90	-0.46%	500	41,526	213,940	12.59	465,151	11.45	12.09
135	LG생활건강	269,500	2,500	-0.92%	5,000	41,240	15,302	27.37	78,952	72.17	3.44
136	한국가스공사	44,250	450	-1.01%	5,000	40,848	92,313	13.22	377,620	4.68	11.21
137	서울보증보험	58,300	900	-1.52%	2,500	40,706	69,822	2.41	77,473	17.73	4.12
138	한화비전	80,400	18,500	+29.89%	500	40,593	50,488	19.26	6,610,296	945.88	N/A
139	영원무역	91,500	0	0.00%	500	40,545	44,311	29.64	135,436	9.08	12.32
140	DB하이텍	91,400	1,600	-1.72%	5,000	39,763	43,505	33.06	379,922	16.52	12.44
141	SK바이오사이언스	50,400	400	+0.80%	500	39,531	78,435	5.98	132,341	-672.00	-3.07
142	금호석유화학	151,100	4,100	+2.79%	5,000	39,334	26,032	22.18	123,279	12.87	5.88
143	일진전기	82,200	100	-0.12%	1,000	39,197	47,685	14.04	549,142	45.64	10.60
144	롯데케미칼	91,500	5,300	+6.15%	5,000	39,140	42,775	22.66	881,915	-2.20	-11.44
145	롯데지주	37,300	1,300	-3.37%	200	39,131	104,909	8.62	646,741	-3.92	-15.56
146	신영증권	237,500	17,500	-6.86%	5,000	39,045	16,440	6.17	118,791	27.51	6.45
147	TIGER 미국테크TOP10 INDXX	28,690	100	+0.35%	0	38,115	132,850	0.10	1,500,359	N/A	N/A
148	KODEX 종합채권(AA-이상)액티브	113,435	160	-0.14%	0	37,517	33,074	0.00	29,719	N/A	N/A
149	TIGER 미국필라델피아반도체나스닥	31,100	360	+1.17%	0	37,413	120,300	0.23	3,043,334	N/A	N/A
150	대한조선	94,300	4,000	+4.43%	5,000	36,330	38,526	3.48	689,276	7.57	55.26
151	더존비즈온	118,800	200	+0.17%	500	36,095	30,383	14.49	824,572	50.99	17.03
152	한솔케미칼	316,000	13,500	+4.46%	5,000	35,819	11,335	37.11	48,453	23.26	13.48
153	KODEX 반도체	95,695	3,310	+3.58%	0	35,790	37,400	0.36	3,670,242	N/A	N/A
154	에스원	93,000	300	+0.32%	500	35,339	37,999	56.70	57,023	19.55	10.85
155	한미사이언스	50,700	7,950	+18.60%	500	34,675	68,392	2.93	4,131,453	46.13	7.30
156	신세계	355,000	2,000	-0.56%	5,000	34,240	9,645	19.24	58,978	91.57	2.54
157	대우건설	8,110	610	+8.13%	5,000	33,707	415,623	8.79	26,932,218	-121.04	5.62
158	TIGER 머니마켓액티브	101,735	0	0.00%	0	33,232	32,665	0.70	89,119	N/A	N/A
159	KODEX 200타겟위클리커버드콜	18,820	430	+2.34%	0	33,198	176,400	0.08	7,647,315	N/A	N/A
160	CJ제일제당	219,500	2,500	-1.13%	5,000	33,044	15,054	15.04	53,765	60.32	1.97
161	ACE 미국S&P500	24,780	5	+0.02%	0	32,957	133,000	0.03	531,751	N/A	N/A
162	iM금융지주	20,400	900	-4.23%	5,000	32,767	160,625	45.46	1,081,924	8.62	3.60
163	풍산	115,600	2,300	+2.03%	5,000	32,396	28,024	16.24	181,843	18.14	11.33
164	한올바이오파마	62,000	900	+1.47%	500	32,389	52,241	5.93	532,334	1,409.09	-1.02
165	대덕전자	65,000	4,900	+8.15%	500	32,121	49,417	15.85	2,302,648	126.95	2.73
166	CJ대한통운	138,800	400	+0.29%	5,000	31,664	22,812	16.15	51,045	12.59	6.58
167	롯데쇼핑	111,700	1,900	-1.67%	5,000	31,599	28,289	10.69	160,507	-3.04	-7.75
168	현대해상	35,300	2,600	-6.86%	500	31,558	89,400	33.27	1,732,494	3.00	15.75
169	한국앤컴퍼니	33,050	750	-2.22%	500	31,376	94,935	10.15	161,425	10.15	8.28
170	영원무역홀딩스	231,500	1,000	+0.43%	500	31,251	13,499	22.31	24,804	9.70	13.17
171	RISE 200	89,810	2,160	+2.46%	0	30,760	34,250	0.08	1,428,954	N/A	N/A
172	HD현대마린엔진	89,600	2,000	-2.18%	2,500	30,394	33,921	17.32	184,147	29.45	28.34
173	KODEX CD1년금리플러스액티브(합성)	1,023,470	80	+0.01%	0	30,307	2,961	0.00	31,324	N/A	N/A
174	이마트	108,200	4,200	-3.74%	5,000	29,859	27,596	24.04	463,797	-9.77	-5.40
175	이수스페셜티케미컬	97,500	1,100	+1.14%	1,000	29,458	30,214	6.59	561,563	1,373.24	9.70
176	현대지에프홀딩스	18,750	3,150	+20.19%	500	29,232	155,904	5.02	9,321,338	5.48	23.02
177	동서	29,250	1,050	-3.47%	500	29,162	99,700	4.26	129,076	20.30	9.52
178	TIGER 미국배당다우존스	14,465	30	+0.21%	0	29,104	201,200	0.03	1,589,047	N/A	N/A
179	팬오션	5,400	150	+2.86%	1,000	28,867	534,570	15.65	3,038,264	13.14	5.17
180	효성	170,100	2,200	-1.28%	5,000	28,475	16,740	20.66	18,480	8.98	19.62
181	에스엘	61,200	700	-1.13%	500	28,426	46,449	15.05	141,404	9.04	17.42
182	HL만도	60,100	100	+0.17%	1,000	28,221	46,957	12.17	333,127	23.80	5.47
183	OCI홀딩스	150,900	4,500	+3.07%	5,000	28,173	18,670	19.80	134,577	-15.22	2.54
184	미래에셋증권2우B	20,600	400	-1.90%	5,000	28,156	136,678	22.57	2,073,409	11.82	N/A
185	코리안리	14,390	350	+2.49%	500	28,035	194,821	22.50	614,600	8.22	9.45
186	한전KPS	62,100	1,000	-1.58%	200	27,945	45,000	11.50	254,196	19.92	13.26
187	미스토홀딩스	52,100	1,600	-2.98%	1,000	27,661	53,092	42.05	191,519	18.03	4.30
188	농심	453,000	4,500	-0.98%	5,000	27,554	6,083	22.82	21,299	16.80	6.17
189	F&F	70,800	2,000	-2.75%	100	27,121	38,307	11.29	108,392	7.73	25.27
190	미래에셋생명	15,110	1,010	-6.27%	5,000	26,747	177,016	1.32	5,135,685	14.51	4.88
191	KODEX 삼성그룹	19,705	340	+1.76%	0	26,621	135,100	13.65	799,085	N/A	N/A
192	아모레퍼시픽홀딩스	33,300	700	-2.06%	500	26,460	79,458	13.18	195,904	27.32	7.57
193	ACE 미국나스닥100	27,225	35	+0.13%	0	26,381	96,900	0.11	354,315	N/A	N/A
194	다우기술	58,000	3,500	-5.69%	500	26,023	44,867	27.39	142,941	5.86	13.16
195	PLUS 고배당주	28,845	450	-1.54%	0	25,476	88,320	0.26	5,006,156	N/A	N/A
196	제일기획	22,050	850	-3.71%	200	25,367	115,041	25.00	403,717	13.90	15.12
197	세아베스틸지주	70,500	0	0.00%	5,000	25,283	35,862	7.21	198,155	629.46	1.04
198	KODEX MSCI Korea TR	30,950	760	+2.52%	0	24,791	80,100	0.81	26,064	N/A	N/A
199	KODEX AI반도체	26,345	860	+3.37%	0	24,712	93,800	0.14	6,106,593	N/A	N/A
200	현대백화점	109,200	400	+0.37%	5,000	24,711	22,629	23.75	71,015	13.92	-0.81
201	TIGER KOFR금리액티브(합성)	110,270	5	0.00%	0	24,706	22,405	0.01	110,918	N/A	N/A
202	TIGER 코리아TOP10	32,170	940	+3.01%	0	24,321	75,600	34.86	3,874,423	N/A	N/A
203	두산퓨얼셀	36,850	750	+2.08%	100	24,134	65,494	18.60	453,775	-82.81	-2.07
204	대신증권	46,850	250	+0.54%	5,000	23,787	50,773	8.80	742,723	18.63	4.57
205	BGF리테일	137,200	800	-0.58%	1,000	23,714	17,284	33.25	43,892	12.55	17.29
206	현대위아	86,300	300	-0.35%	5,000	23,469	27,195	16.58	107,520	16.21	3.45
207	롯데에너지머티리얼즈	44,650	550	+1.25%	500	23,381	52,365	7.23	359,563	-18.12	0.46
208	SK가스	245,500	2,500	-1.01%	5,000	22,697	9,245	7.44	15,120	7.63	6.74
209	HJ중공업	24,950	650	-2.54%	5,000	22,529	90,295	4.02	1,196,431	-124.75	1.56
210	대웅제약	194,000	2,100	+1.09%	2,500	22,478	11,587	16.19	48,998	24.12	3.17
211	SK아이이테크놀로지	27,300	1,050	+4.00%	1,000	22,328	81,787	4.56	293,255	-11.00	-10.41
212	두산우	558,000	5,000	-0.89%	5,000	22,300	3,996	6.44	18,680	199.50	N/A
213	코스맥스	196,200	6,300	+3.32%	500	22,268	11,350	37.83	183,306	44.64	20.53
214	한국카본	41,500	600	+1.47%	500	21,542	51,908	12.00	1,124,314	32.52	4.38
215	TIGER 코스닥150	20,570	195	+0.96%	0	21,212	103,120	0.60	4,886,865	N/A	N/A
216	달바글로벌	171,100	1,000	+0.59%	100	21,204	12,393	24.55	129,448	28.11	26.21
217	RISE 머니마켓액티브	54,570	5	+0.01%	0	21,076	38,622	1.82	172,349	N/A	N/A
218	씨에스윈드	49,850	1,250	+2.57%	500	21,022	42,171	15.22	441,162	10.57	13.92
219	SOL 조선TOP3플러스	38,465	745	-1.90%	0	20,829	54,150	0.72	2,155,135	N/A	N/A
220	금호타이어	7,210	120	+1.69%	5,000	20,711	287,260	11.29	640,179	8.15	21.77
221	녹십자	176,900	3,800	+2.20%	5,000	20,673	11,687	23.36	61,450	36.69	-2.06
222	KODEX 26-12 금융채(AA-이상)액티브	10,015	0	0.00%	0	20,316	202,860	0.00	15,102	N/A	N/A
223	KODEX 단기채권PLUS	114,775	0	0.00%	0	20,204	17,603	0.00	34,354	N/A	N/A
224	동원산업	45,450	550	-1.20%	1,000	20,065	44,148	4.92	50,930	6.12	2.74
225	ACE 미국30년국채액티브(H)	7,790	0	0.00%	0	20,005	256,800	0.01	1,851,308	N/A	N/A
226	시프트업	33,750	100	-0.30%	200	19,899	58,961	36.95	63,704	10.27	31.30
227	GS건설	23,250	200	+0.87%	5,000	19,898	85,581	24.59	627,539	96.07	5.63
228	DL이앤씨	51,400	300	+0.59%	5,000	19,889	38,694	29.40	280,994	7.82	4.77
229	KODEX 2차전지산업	18,315	750	+4.27%	0	19,780	108,000	0.08	10,494,108	N/A	N/A
230	롯데관광개발	24,700	700	-2.76%	500	19,662	79,601	20.39	714,110	-32.93	-60.42
231	코스모신소재	59,900	2,600	+4.54%	1,000	19,474	32,511	6.45	794,556	721.69	3.62
232	SNT다이내믹스	58,300	400	-0.68%	2,500	19,386	33,253	7.17	81,972	31.48	12.90
233	호텔신라	48,250	350	-0.72%	5,000	18,937	39,248	15.64	177,577	-8.76	-6.50
234	GS리테일	22,600	400	-1.74%	1,000	18,895	83,607	12.17	155,165	23.27	0.07
235	LX인터내셔널	48,450	800	+1.68%	5,000	18,779	38,760	21.92	233,340	16.28	7.12
236	파라다이스	19,990	510	-2.49%	500	18,472	92,406	8.50	515,778	18.29	4.97
237	한화투자증권	8,390	270	-3.12%	5,000	18,001	214,548	7.15	12,028,998	27.87	2.37
238	KIWOOM 200TR	116,155	2,755	+2.43%	0	17,946	15,450	0.02	158,749	N/A	N/A
239	DN오토모티브	30,500	900	-2.87%	100	17,846	58,511	4.91	175,838	7.21	19.78
240	KODEX 은선물(H)	14,650	190	+1.31%	0	17,448	119,100	0.22	11,373,370	N/A	N/A
241	RISE 종합채권(A-이상)액티브	105,990	160	-0.15%	0	17,376	16,394	0.00	2,170	N/A	N/A
242	PLUS K방산	70,480	520	+0.74%	0	17,303	24,550	0.66	934,351	N/A	N/A
243	교보증권	15,020	660	-4.21%	5,000	17,117	113,963	1.41	306,038	14.08	6.09
244	코오롱인더	61,700	500	+0.82%	5,000	16,979	27,519	9.80	294,304	19.34	3.06
245	SK리츠	5,600	30	-0.53%	500	16,857	301,018	8.02	420,043	84.85	1.23
246	한국콜마	71,200	400	-0.56%	500	16,807	23,605	35.79	175,460	14.81	12.50
247	TIGER CD1년금리액티브(합성)	1,059,665	65	+0.01%	0	16,750	1,581	0.00	20,791	N/A	N/A
248	대웅	28,550	800	-2.73%	500	16,600	58,142	6.06	204,004	21.42	5.99
249	KODEX Top5PlusTR	64,640	1,720	+2.73%	0	16,483	25,500	19.61	82,398	N/A	N/A
250	오뚜기	411,000	2,500	-0.60%	5,000	16,472	4,008	11.74	6,524	16.30	6.86
251	효성티앤씨	378,000	6,500	-1.69%	5,000	16,359	4,328	16.78	31,612	25.45	9.84
252	가온전선	97,900	500	+0.51%	5,000	16,196	16,543	1.45	94,722	28.00	6.46
253	아시아나항공	7,770	40	-0.51%	5,000	16,005	205,991	3.22	106,233	-4.19	-53.21
254	KODEX AI전력핵심설비	33,725	545	+1.64%	0	15,817	46,900	0.39	6,492,244	N/A	N/A
255	HDC현대산업개발	23,900	0	0.00%	5,000	15,752	65,907	16.94	197,181	8.21	5.09
256	오리온홀딩스	24,850	550	-2.17%	500	15,567	62,645	9.04	165,864	9.55	7.03
257	TIGER KRX금현물	16,100	40	+0.25%	0	15,561	96,650	0.12	4,074,376	N/A	N/A
258	KODEX 미국AI전력핵심인프라	19,730	320	+1.65%	0	15,478	78,450	0.37	1,703,957	N/A	N/A
259	PLUS 200	90,535	2,175	+2.46%	0	14,938	16,500	3.14	255,602	N/A	N/A
260	ACE 200	89,620	2,130	+2.43%	0	14,787	16,500	7.97	600,197	N/A	N/A
261	HANARO Fn K-반도체	33,795	1,135	+3.48%	0	14,752	43,650	0.55	3,720,986	N/A	N/A
262	HDC	24,500	450	+1.87%	5,000	14,637	59,742	21.24	190,257	5.81	5.65
263	코리아써키트	60,400	400	+0.67%	500	14,267	23,621	5.59	238,343	-19.52	-31.05
264	RISE 미국S&P500	21,415	0	0.00%	0	14,262	66,600	0.01	288,318	N/A	N/A
265	TIGER 2차전지테마	22,520	900	+4.16%	0	14,120	62,700	0.87	2,154,909	N/A	N/A
266	TIGER 차이나전기차SOLACTIVE	12,600	10	-0.08%	0	14,067	111,640	1.35	1,801,421	N/A	N/A
267	LS에코에너지	45,700	450	+0.99%	500	13,996	30,625	4.60	230,771	33.46	19.00
268	STX엔진	34,350	1,100	-3.10%	2,500	13,791	40,148	5.78	223,275	19.21	10.15
269	엠앤씨솔루션	149,600	3,100	+2.12%	100	13,694	9,154	10.52	31,019	31.59	21.82
270	KODEX 미국배당커버드콜액티브	12,790	55	-0.43%	0	13,602	106,350	0.03	1,422,451	N/A	N/A
271	롯데칠성	146,000	2,200	-1.48%	500	13,547	9,279	15.73	23,752	21.09	3.99
272	롯데리츠	4,680	20	+0.43%	500	13,524	288,969	7.93	370,456	41.05	1.51
273	태광산업	1,199,000	37,000	+3.18%	5,000	13,350	1,113	3.49	4,430	8.33	5.45
274	한일시멘트	18,090	350	-1.90%	500	13,304	73,545	4.96	81,509	16.05	11.13
275	롯데정밀화학	51,400	1,300	+2.59%	5,000	13,261	25,800	22.01	79,289	21.97	1.53
276	종근당	95,200	600	+0.63%	2,500	13,140	13,803	16.20	28,150	22.18	12.76
277	메리츠 KIS CD금리투자 ETN	54,925	5	+0.01%	0	13,100	23,850	0.00	2	N/A	N/A
278	NHN	39,950	50	-0.12%	500	13,085	32,753	14.04	109,605	-29.48	-8.60
279	SK네트웍스	5,910	400	+7.26%	2,500	13,078	221,278	15.09	11,033,225	-151.54	2.29
280	TIGER 리츠부동산인프라	4,635	5	+0.11%	0	13,050	281,550	0.06	7,565,115	N/A	N/A
281	삼성화재우	421,000	8,000	-1.86%	500	13,049	3,100	28.67	23,804	10.56	N/A
282	LG화학우	168,600	7,600	+4.72%	5,000	12,963	7,689	42.35	80,897	-8.93	N/A
283	RISE 단기특수은행채액티브	50,255	5	+0.01%	0	12,834	25,538	0.00	1,737	N/A	N/A
284	RISE CD금리액티브(합성)	105,920	15	+0.01%	0	12,823	12,106	0.00	7,611	N/A	N/A
285	하나 CD금리투자 ETN	106,055	0	0.00%	0	12,727	12,000	0.00	0	N/A	N/A
286	하이트진로	18,120	30	-0.17%	5,000	12,708	70,134	6.58	151,449	14.84	8.63
287	KODEX 200미국채혼합	19,925	240	+1.22%	0	12,577	63,120	0.01	1,959,694	N/A	N/A
288	롯데렌탈	34,350	200	+0.59%	5,000	12,472	36,309	7.30	67,138	10.06	7.51
289	RISE 미국나스닥100	26,395	30	+0.11%	0	12,458	47,200	0.01	253,022	N/A	N/A
290	대한유화	190,700	14,100	+7.98%	5,000	12,396	6,500	12.13	108,995	22.79	-0.47
291	롯데웰푸드	133,200	2,400	-1.77%	500	12,394	9,305	13.70	17,572	19.23	4.04
292	일동제약	39,100	1,000	+2.62%	1,000	12,371	31,638	5.18	603,278	40.27	-2.77
293	ACE 테슬라밸류체인액티브	20,955	80	-0.38%	0	12,363	59,000	0.83	1,626,179	N/A	N/A
294	TIME 글로벌AI인공지능액티브	41,645	1,105	+2.73%	0	12,360	29,680	0.06	390,855	N/A	N/A
295	KODEX 200선물인버스2X	268	15	-5.30%	0	12,355	4,609,900	0.47	2,779,742,185	N/A	N/A
296	KB발해인프라	10,020	50	-0.50%	0	12,279	122,546	0.46	260,476	N/A	N/A
297	동양생명	7,560	220	-2.83%	5,000	12,199	161,359	47.67	1,008,232	6.80	12.91
298	더블유게임즈	56,800	400	-0.70%	500	12,027	21,173	18.80	56,169	7.64	18.69
299	SK오션플랜트	19,190	420	+2.24%	500	11,990	62,478	6.08	460,512	46.69	2.34
300	한샘	50,400	1,250	+2.54%	1,000	11,861	23,534	13.75	79,553	31.44	43.59
301	TIGER 미국30년국채커버드콜액티브(H)	7,725	0	0.00%	0	11,796	152,700	0.03	1,261,963	N/A	N/A
302	KODEX 로봇액티브	35,560	750	+2.15%	0	11,770	33,100	0.20	1,151,198	N/A	N/A
303	GS피앤엘	59,100	1,100	-1.83%	1,000	11,720	19,831	12.02	111,297	69.69	N/A
304	SK디스커버리	62,600	400	-0.63%	5,000	11,486	18,348	14.84	20,090	20.10	0.88
305	HS효성첨단소재	254,000	500	+0.20%	5,000	11,379	4,480	11.35	18,912	-170.58	5.46
306	TIGER 12월자동연장금융채(AA-이상)액티브	100,665	25	+0.02%	0	11,361	11,286	0.00	29	N/A	N/A
307	TIGER 미국나스닥100타겟데일리커버드콜	10,180	10	+0.10%	0	11,361	111,600	0.05	1,332,724	N/A	N/A
308	에스디바이오센서	9,260	20	-0.22%	500	11,274	121,749	6.65	156,345	10.04	-3.43
309	SOL 종합채권(AA-이상)액티브	109,380	185	-0.17%	0	11,245	10,281	0.00	11,347	N/A	N/A
310	SK케미칼	64,700	600	+0.94%	5,000	11,192	17,299	12.71	43,366	14.72	0.41
311	영풍	61,900	1,100	+1.81%	500	11,190	18,078	14.21	96,079	-6.14	-6.81
312	현대홈쇼핑	92,900	8,900	+10.60%	5,000	11,148	12,000	15.09	179,049	13.45	7.43
313	해성디에스	65,500	7,100	+12.16%	5,000	11,135	17,000	14.91	464,797	42.07	10.96
314	DL	52,600	2,400	+4.78%	5,000	11,023	20,956	13.62	220,848	-44.02	2.25
315	KODEX 반도체레버리지	67,205	4,105	+6.51%	0	10,954	16,300	0.88	2,827,896	N/A	N/A
316	세진중공업	19,190	530	-2.69%	500	10,909	56,849	6.30	284,763	27.69	6.16
317	ESR켄달스퀘어리츠	4,430	30	-0.67%	1,000	10,902	246,089	39.79	418,757	-316.43	-0.31
318	파미셀	18,140	710	-3.77%	500	10,887	60,017	9.07	2,068,747	37.87	7.59
319	지역난방공사	93,700	800	+0.86%	5,000	10,849	11,579	4.59	30,283	3.31	9.65
320	TIGER 조선TOP10	30,920	615	-1.95%	0	10,807	34,950	0.84	1,802,183	N/A	N/A
321	LG전자우	62,800	100	+0.16%	5,000	10,793	17,186	45.02	196,463	10.57	N/A
322	SNT홀딩스	65,800	1,900	-2.81%	500	10,728	16,304	13.89	34,912	8.26	12.40
323	TIME 미국나스닥100액티브	37,825	765	+2.06%	0	10,652	28,160	0.08	577,605	N/A	N/A
324	한국금융지주우	180,600	400	-0.22%	5,000	10,580	5,858	21.50	60,662	6.26	N/A
325	유안타증권	5,260	90	-1.68%	5,000	10,499	199,597	65.35	1,774,097	15.20	4.52
326	ACE 종합채권(AA-이상)액티브	104,230	210	-0.20%	0	10,468	10,043	0.00	1,643	N/A	N/A
327	ACE 글로벌반도체TOP4 Plus	60,970	1,920	+3.25%	0	10,365	17,000	0.00	470,519	N/A	N/A
328	NICE평가정보	17,510	130	+0.75%	500	10,315	58,912	33.90	54,132	12.35	19.48
329	디아이	36,450	1,300	+3.70%	500	10,315	28,300	12.38	492,743	45.91	0.72
330	SK이터닉스	30,400	800	+2.70%	200	10,261	33,754	2.70	1,422,203	34.20	N/A
331	쿠쿠홀딩스	28,850	550	-1.87%	100	10,260	35,562	12.06	43,568	7.37	12.08
332	TIGER 단기통안채	111,150	5	0.00%	0	10,212	9,188	1.28	10,499	N/A	N/A
333	부국증권	98,400	4,900	-4.74%	5,000	10,204	10,370	1.29	157,310	29.13	4.05
334	TIGER 종합채권(AA-이상)액티브	54,500	105	-0.19%	0	10,076	18,488	0.01	3,320	N/A	N/A
335	한화3우B	51,700	2,150	+4.34%	5,000	10,032	19,404	25.27	106,405	3.96	N/A
336	케이씨텍	48,300	300	+0.63%	500	9,993	20,690	14.03	114,450	16.64	11.28
337	경동나비엔	68,100	600	-0.87%	1,000	9,921	14,569	8.43	70,525	8.29	19.43
338	세방전지	71,300	300	-0.42%	500	9,882	13,860	25.05	55,179	7.51	12.22
339	ACE 미국빅테크TOP7 Plus	21,380	45	+0.21%	0	9,878	46,200	0.03	1,104,632	N/A	N/A
340	SNT에너지	47,300	450	-0.94%	500	9,782	20,681	5.92	169,528	11.59	11.90
341	CJ CGV	5,890	90	-1.51%	500	9,753	165,582	6.49	432,340	-4.11	-30.74
342	키움 CD금리투자 ETN	105,750	10	+0.01%	0	9,750	9,220	0.00	2	N/A	N/A
343	KODEX 증권	28,650	660	-2.25%	0	9,712	33,900	0.45	10,609,254	N/A	N/A
344	아이에스동서	32,050	850	+2.72%	500	9,675	30,187	4.81	88,786	-5.11	-10.19
345	SNT모티브	36,050	650	-1.77%	5,000	9,568	26,540	17.66	73,830	13.74	10.82
346	TIGER 은행고배당플러스TOP10	28,550	705	-2.41%	0	9,536	33,400	0.51	2,110,855	N/A	N/A
347	TIGER 차이나항셍테크	8,345	200	-2.34%	0	9,459	113,350	0.80	2,018,459	N/A	N/A
348	한화손해보험	8,050	470	-5.52%	5,000	9,397	116,739	10.57	4,294,684	4.82	10.36
349	솔루엠	19,510	1,260	+6.90%	500	9,329	47,816	23.33	780,755	48.17	9.48
350	KODEX 미국30년국채타겟커버드콜(합성 H)	8,310	0	0.00%	0	9,295	111,850	0.01	572,679	N/A	N/A
351	TIGER 미국필라델피아AI반도체나스닥	17,195	280	+1.66%	0	9,225	53,650	0.05	1,141,366	N/A	N/A
352	한화리츠	5,130	145	+2.91%	500	9,213	179,600	1.01	301,874	78.92	2.27
353	명인제약	62,400	300	+0.48%	500	9,110	14,600	1.10	23,569	10.18	13.68
354	HD현대에너지솔루션	81,200	0	0.00%	5,000	9,094	11,200	7.98	298,588	29.60	0.03
355	ACE 미국S&P500미국채혼합50액티브	13,750	35	+0.26%	0	9,089	66,100	0.01	653,545	N/A	N/A
356	LX세미콘	55,800	200	-0.36%	500	9,075	16,264	28.51	69,514	10.73	12.69
357	넥센타이어	9,290	30	+0.32%	500	9,073	97,668	10.83	155,687	5.99	7.10
358	SOL 초단기채권액티브	53,460	10	+0.02%	0	9,071	16,968	0.62	166,068	N/A	N/A
359	KODEX 200액티브	25,765	610	+2.42%	0	9,044	35,100	0.03	1,538,358	N/A	N/A
360	자화전자	41,200	850	+2.11%	500	8,964	21,757	14.32	258,025	51.89	4.26
361	KODEX 인버스	1,632	42	-2.51%	0	8,960	549,000	1.57	223,773,542	N/A	N/A
362	TIGER 2차전지소재Fn	7,370	200	+2.79%	0	8,925	121,100	0.28	6,279,993	N/A	N/A
363	후성	8,310	140	+1.71%	500	8,913	107,255	7.87	582,778	-10.86	-21.71
364	보령	10,370	170	+1.67%	500	8,896	85,787	6.84	451,430	15.45	10.45
365	SOL 미국배당다우존스	13,255	35	+0.26%	0	8,841	66,700	0.01	382,998	N/A	N/A
366	KODEX 코스피	61,380	1,260	+2.10%	0	8,777	14,300	0.86	394,148	N/A	N/A
367	1Q 머니마켓액티브	52,865	5	+0.01%	0	8,777	16,602	0.00	60,559	N/A	N/A
368	F&F홀딩스	22,300	250	-1.11%	500	8,722	39,114	0.63	30,733	8.78	4.92
369	JW중외제약	37,200	800	-2.11%	2,500	8,662	23,286	8.13	110,426	14.76	21.87
370	전진건설로봇	59,300	1,200	+2.07%	500	8,653	14,593	0.19	98,377	26.80	24.55
371	KODEX 미국반도체	40,865	565	+1.40%	0	8,643	21,150	0.07	951,508	N/A	N/A
372	SK증권	1,812	155	+9.35%	500	8,563	472,590	8.74	29,064,207	226.50	-13.91
373	TIGER 반도체TOP10레버리지	41,360	2,450	+6.30%	0	8,499	20,550	1.82	4,088,100	N/A	N/A
374	RISE 200위클리커버드콜	13,695	180	+1.33%	0	8,450	61,700	0.51	2,640,556	N/A	N/A
375	코오롱	65,100	100	-0.15%	5,000	8,403	12,908	12.23	61,574	-7.46	12.49
376	GKL	13,510	110	+0.82%	500	8,357	61,856	14.70	193,730	15.71	8.01
377	SOL AI반도체소부장	23,305	445	+1.95%	0	8,308	35,650	0.58	1,736,497	N/A	N/A
378	TKG휴켐스	20,300	0	0.00%	1,000	8,298	40,879	10.50	97,226	12.01	9.09
379	대상	23,900	100	-0.42%	1,000	8,281	34,648	16.81	141,811	10.33	6.94
380	KODEX 2차전지산업레버리지	2,170	177	+8.88%	0	8,270	381,100	1.89	53,099,660	N/A	N/A
381	빙그레	86,500	400	-0.46%	5,000	8,266	9,556	20.79	20,515	10.47	15.14
382	KG모빌리티	4,055	60	-1.46%	1,000	8,206	202,375	18.84	2,038,202	270.33	2.70
383	한전산업	25,050	600	-2.34%	500	8,166	32,600	1.90	2,307,156	-305.49	10.59
384	동원시스템즈	27,900	500	-1.76%	5,000	8,089	28,991	13.77	61,436	13.93	9.01
385	TIGER 반도체	100,265	3,225	+3.32%	0	8,081	8,060	0.44	411,793	N/A	N/A
386	이노션	20,150	450	-2.18%	500	8,060	40,000	21.23	153,412	9.53	10.48
387	TIGER 200 IT	86,620	3,720	+4.49%	0	7,986	9,220	0.35	814,739	N/A	N/A
388	녹십자홀딩스	16,810	90	+0.54%	500	7,905	47,028	11.43	141,691	6.48	2.43
389	동아쏘시오홀딩스	119,900	600	-0.50%	5,000	7,837	6,536	16.08	13,368	7.28	5.63
390	KODEX 삼성전자채권혼합	15,590	170	+1.10%	0	7,826	50,200	0.04	3,168,607	N/A	N/A
391	한국단자	77,300	1,400	-1.78%	500	7,819	10,115	28.10	39,053	7.19	14.16
392	HANARO 원자력iSelect	70,045	420	+0.60%	0	7,810	11,150	1.01	1,239,476	N/A	N/A
393	TIGER 미국배당다우존스타겟커버드콜2호	11,155	45	+0.41%	0	7,792	69,850	0.02	405,401	N/A	N/A
394	CJ4우(전환)	183,000	1,000	+0.55%	5,000	7,735	4,227	5.47	7,094	16.76	N/A
395	현대차증권	12,470	380	-2.96%	5,000	7,711	61,833	1.75	1,162,092	12.90	2.80
396	OCI	86,000	1,000	+1.18%	5,000	7,699	8,952	9.23	59,864	-15.37	8.77
397	N2 KIS CD금리투자 ETN	54,935	10	+0.02%	0	7,691	14,000	0.00	2	N/A	N/A
398	SOL 코리아메가테크액티브	44,265	830	+1.91%	0	7,658	17,300	0.19	1,142,305	N/A	N/A
399	삼양바이오팜	102,900	300	-0.29%	500	7,652	7,436	6.40	110,259	N/A	N/A
400	하나투어	49,200	900	-1.80%	500	7,621	15,490	14.94	128,136	11.45	47.19
401	KODEX 단기채권	113,375	15	+0.01%	0	7,555	6,664	0.01	15,246	N/A	N/A
402	ACE 미국배당다우존스	14,670	25	+0.17%	0	7,555	51,500	0.01	314,476	N/A	N/A
403	대한해운	2,295	35	+1.55%	500	7,407	322,747	12.34	3,879,518	5.10	8.93
404	롯데손해보험	2,385	340	-12.48%	1,000	7,402	310,336	1.37	7,363,813	13.87	2.31
405	TIGER 단기채권액티브	56,305	5	+0.01%	0	7,373	13,094	0.00	29,536	N/A	N/A
406	대신증권우	28,300	300	-1.05%	5,000	7,358	26,000	12.80	217,963	11.25	N/A
407	미원상사	154,300	1,100	+0.72%	500	7,329	4,750	2.77	3,642	16.56	12.99
408	케이카	14,990	230	-1.51%	500	7,318	48,821	9.40	245,708	13.68	19.09
409	TIGER K방산&우주	42,840	740	+1.76%	0	7,219	16,850	0.29	1,376,344	N/A	N/A
410	E1	105,200	1,300	-1.22%	5,000	7,217	6,860	5.81	40,146	11.09	3.83
411	KODEX 미국S&P500(H)	15,465	25	-0.16%	0	7,199	46,550	0.40	346,627	N/A	N/A
412	신한알파리츠	5,950	0	0.00%	1,000	7,196	120,940	11.62	289,144	43.43	1.21
413	KIWOOM 200	88,945	2,095	+2.41%	0	7,160	8,050	0.00	690,345	N/A	N/A
414	미원에스씨	143,100	400	-0.28%	500	7,155	5,000	0.62	1,796	11.98	14.00
415	RISE KOFR금리액티브(합성)	104,955	5	0.00%	0	7,131	6,794	0.00	4,273	N/A	N/A
416	LX홀딩스	9,330	210	-2.20%	1,000	7,117	76,281	13.52	280,556	4.88	9.08
417	율촌화학	28,250	500	+1.80%	500	7,006	24,800	4.53	114,979	-34.62	-2.86
418	TIGER 코리아휴머노이드로봇산업	13,910	560	+4.19%	0	7,004	50,350	0.59	6,475,488	N/A	N/A
419	TIGER 우량회사채액티브	115,495	15	-0.01%	0	6,991	6,053	0.26	16,158	N/A	N/A
420	KB KIS CD금리투자 ETN	53,020	0	0.00%	0	6,893	13,000	0.00	0	N/A	N/A
421	프레스티지바이오파마	11,400	150	-1.30%	0	6,851	60,096	63.49	91,732	43.51	5.25
422	세아홀딩스	158,700	4,300	-2.64%	5,000	6,845	4,313	1.70	7,660	24.42	1.53
423	비에이치	20,200	100	+0.50%	500	6,810	33,712	25.33	250,299	103.06	9.90
424	TIGER 미국30년국채스트립액티브(합성 H)	39,055	0	0.00%	0	6,784	17,370	0.12	131,228	N/A	N/A
425	코스모화학	17,660	360	+2.08%	1,000	6,783	38,408	5.31	365,348	-10.72	-24.71
426	SGC에너지	47,050	3,000	+6.81%	5,000	6,780	14,409	3.37	536,868	-26.36	8.80
427	KoAct 바이오헬스케어액티브	23,865	190	+0.80%	0	6,706	28,100	0.57	1,520,324	N/A	N/A
428	신풍제약	12,600	0	0.00%	500	6,676	52,985	7.09	156,477	-163.64	-5.85
429	KODEX 미국30년국채액티브(H)	9,040	10	+0.11%	0	6,668	73,760	0.03	479,675	N/A	N/A
430	DB증권	15,690	560	-3.45%	5,000	6,660	42,446	8.33	485,929	8.40	4.94
431	LF	22,750	950	-4.01%	5,000	6,652	29,240	13.56	61,293	8.11	4.87
432	HANARO 200	89,330	2,070	+2.37%	0	6,566	7,350	27.56	357,098	N/A	N/A
433	TIGER 테슬라채권혼합Fn	14,495	75	-0.51%	0	6,552	45,200	0.67	639,831	N/A	N/A
434	PLUS 고배당주채권혼합	16,560	145	-0.87%	0	6,458	39,000	0.00	2,371,379	N/A	N/A
435	TIGER 2차전지TOP10	11,440	475	+4.33%	0	6,458	56,450	1.04	5,302,052	N/A	N/A
436	KODEX 금융고배당TOP10타겟위클리커버드콜	14,735	390	-2.58%	0	6,424	43,600	0.00	3,150,687	N/A	N/A
437	KODEX 26-12 회사채(AA-이상)액티브	10,750	5	+0.05%	0	6,404	59,570	0.00	31,540	N/A	N/A
438	바이오노트	6,230	180	+2.98%	500	6,358	102,056	0.91	247,096	5.40	3.46
439	솔루스첨단소재	9,030	150	+1.69%	100	6,341	70,217	3.96	302,278	-19.38	0.62
440	금양	9,900	0	0.00%	500	6,333	63,967	5.11	0	-8.20	-40.88
441	현대차3우B	272,000	0	0.00%	5,000	6,331	2,327	9.24	28,005	6.84	N/A
442	KODEX 미국달러SOFR금리액티브(합성)	12,400	10	+0.08%	0	6,323	50,990	0.01	115,589	N/A	N/A
443	고려제강	23,400	500	-2.09%	1,000	6,318	27,000	6.16	33,202	12.10	1.95
444	삼화콘덴서	60,700	3,700	+6.49%	1,000	6,310	10,395	8.63	2,303,102	41.41	8.58
445	제주은행	16,520	670	-3.90%	5,000	6,244	37,799	0.45	1,201,623	42.91	1.85
446	삼천리	153,500	3,700	-2.35%	5,000	6,224	4,055	12.36	21,475	6.24	6.55
447	KODEX 자동차	34,000	315	+0.94%	0	6,222	18,300	0.75	1,030,789	N/A	N/A
448	신대양제지	15,400	190	-1.22%	500	6,206	40,298	2.27	62,784	19.59	6.00
449	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
450	KODEX 미국빅테크10(H)	48,250	535	-1.10%	0	6,099	12,640	0.02	102,867	N/A	N/A
451	맵스리얼티	6,550	0	0.00%	0	6,081	92,834	2.79	160,279	N/A	N/A
452	PI첨단소재	20,650	860	+4.35%	500	6,064	29,366	9.30	309,549	21.18	7.16
453	아세아	292,500	1,000	-0.34%	5,000	6,062	2,073	7.08	3,729	14.27	5.58
454	KG스틸	6,050	70	-1.14%	5,000	6,051	100,009	7.14	521,974	4.08	6.93
455	ACE 미국나스닥100미국채혼합50액티브	14,430	50	+0.35%	0	6,046	41,900	0.02	394,522	N/A	N/A
456	한국쉘석유	464,000	6,500	-1.38%	5,000	6,032	1,300	60.04	2,392	14.81	28.93
457	KODEX 미국머니마켓액티브	14,460	20	+0.14%	0	6,027	41,679	0.04	320,317	N/A	N/A
458	세아제강지주	145,500	700	-0.48%	5,000	6,026	4,142	6.83	12,434	11.04	2.25
459	KODEX 미국나스닥100데일리커버드콜OTM	9,730	0	0.00%	0	6,023	61,900	0.00	1,254,655	N/A	N/A
460	KODEX 코리아밸류업	26,070	460	+1.80%	0	6,022	23,100	4.80	2,552,414	N/A	N/A
461	RISE 코리아밸류업	26,200	480	+1.87%	0	6,000	22,900	0.36	3,707,850	N/A	N/A
462	TIGER TDF2045	11,380	0	0.00%	0	5,997	52,700	0.01	629,785	N/A	N/A
463	한화갤러리아	3,085	250	+8.82%	500	5,981	193,860	2.65	42,668,634	-17.14	-2.31
464	풍산홀딩스	41,300	0	0.00%	5,000	5,954	14,417	15.00	23,299	7.85	9.41
465	TIME Korea플러스배당액티브	29,525	30	-0.10%	0	5,935	20,100	0.56	1,268,992	N/A	N/A
466	KODEX 한국부동산리츠인프라	4,925	0	0.00%	0	5,932	120,450	0.03	983,440	N/A	N/A
467	삼성 레버리지 WTI원유 선물 ETN	1,467	41	+2.88%	0	5,927	404,000	0.00	1,246,021	N/A	N/A
468	신도리코	58,700	500	-0.84%	5,000	5,917	10,080	13.01	11,965	13.57	7.12
469	ACE 미국대형성장주액티브	9,515	5	-0.05%	0	5,914	62,150	0.01	18,273	N/A	N/A
470	RISE KIS국고채30년Enhanced	66,130	695	-1.04%	0	5,842	8,834	0.01	63,083	N/A	N/A
471	쿠쿠홈시스	26,000	150	-0.57%	100	5,834	22,437	8.58	36,640	5.09	14.00
472	태영건설	1,960	123	+6.70%	500	5,833	297,590	1.14	2,234,585	-8.75	61.93
473	부광약품	5,870	500	+9.31%	500	5,792	98,665	6.87	11,646,319	48.11	-1.12
474	TIGER 현대차그룹플러스	61,880	250	+0.41%	0	5,767	9,320	0.69	1,033,176	N/A	N/A
475	ACE 머니마켓액티브	103,997	7	+0.01%	0	5,755	5,534	0.03	93,244	N/A	N/A
476	한세실업	14,330	290	+2.07%	500	5,732	40,000	7.55	428,980	17.31	8.58
477	KODEX 미국AI테크TOP10타겟커버드콜	11,890	15	+0.13%	0	5,731	48,200	0.02	407,118	N/A	N/A
478	덴티움	51,700	800	-1.52%	500	5,723	11,069	14.40	40,293	13.59	14.27
479	TIGER 미국달러SOFR금리액티브(합성)	61,425	100	+0.16%	0	5,688	9,260	0.01	17,012	N/A	N/A
480	아모레퍼시픽우	53,600	300	-0.56%	500	5,659	10,558	45.88	16,064	23.42	N/A
481	드림텍	8,150	60	+0.74%	100	5,619	68,948	58.54	380,231	-76.17	0.95
482	유니드	82,900	1,300	+1.59%	5,000	5,610	6,768	9.73	31,587	7.96	7.96
483	SOL 코리아고배당	14,480	225	-1.53%	0	5,604	38,700	0.09	2,321,173	N/A	N/A
484	NICE	15,230	200	-1.30%	500	5,598	36,757	10.81	54,283	9.74	6.27
485	삼양홀딩스	71,900	1,100	-1.51%	5,000	5,582	7,763	7.67	24,800	15.27	1.38
486	RISE AI&로봇	16,980	275	+1.65%	0	5,535	32,600	0.44	1,661,377	N/A	N/A
487	TIGER 배당커버드콜액티브	18,670	340	+1.85%	0	5,515	29,540	0.37	4,368,112	N/A	N/A
488	우진	26,800	850	-3.07%	500	5,413	20,198	6.25	927,228	44.08	7.59
489	삼양사	52,400	1,100	-2.06%	5,000	5,404	10,313	5.21	19,537	5.12	7.53
490	TIGER 코리아배당다우존스	17,305	245	-1.40%	0	5,399	31,200	0.07	729,722	N/A	N/A
491	현대그린푸드	16,420	120	-0.73%	500	5,389	32,819	15.01	44,696	6.51	11.41
492	1Q 미국우주항공테크	12,260	90	+0.74%	0	5,376	43,850	0.02	1,431,386	N/A	N/A
493	애경케미칼	11,050	390	+3.66%	500	5,376	48,649	0.13	1,649,036	49.77	0.54
494	KODEX 은행	16,835	390	-2.26%	0	5,370	31,900	1.22	1,638,287	N/A	N/A
495	RISE 코스닥150	20,000	170	+0.86%	0	5,356	26,780	0.08	633,421	N/A	N/A
496	KODEX 코스피100	70,545	1,815	+2.64%	0	5,326	7,550	0.10	624,479	N/A	N/A
497	일진하이솔루스	14,610	50	+0.34%	500	5,305	36,313	3.27	55,552	-221.36	0.57
498	스틱인베스트먼트	12,630	380	-2.92%	500	5,264	41,678	31.51	153,914	789.38	3.72
499	한일홀딩스	17,070	220	-1.27%	1,000	5,263	30,833	4.10	33,893	11.69	7.56
500	제주항공	6,520	60	-0.91%	1,000	5,258	80,641	4.46	439,848	-3.27	6.84
501	삼성전기우	179,300	3,800	+2.17%	5,000	5,212	2,907	26.07	59,759	19.71	N/A
502	풀무원	13,580	40	-0.29%	500	5,177	38,121	1.61	81,101	19.15	11.40
503	동아에스티	55,300	2,100	+3.95%	5,000	5,172	9,353	20.65	52,034	-1,005.45	-0.18
504	조광피혁	77,700	2,400	-3.00%	5,000	5,166	6,649	0.63	16,626	40.55	2.58
505	TIGER 미국S&P500타겟데일리커버드콜	11,630	0	0.00%	0	5,129	44,100	0.00	493,015	N/A	N/A
506	TIGER 200 중공업	16,895	10	-0.06%	0	5,096	30,160	1.48	978,760	N/A	N/A
507	유진투자증권	5,250	170	-3.14%	5,000	5,085	96,866	9.96	3,921,011	7.95	4.81
508	광동제약	10,160	920	-8.30%	1,000	5,060	49,800	16.58	3,634,728	18.24	7.21
509	대원전선	6,510	1,070	+19.67%	500	5,018	77,075	8.28	127,853,311	45.85	6.35
510	TIGER 미국테크TOP10타겟커버드콜	14,775	50	+0.34%	0	5,001	33,850	0.08	260,244	N/A	N/A
511	KODEX MSCI선진국	37,295	165	+0.44%	0	4,979	13,350	0.02	74,606	N/A	N/A
512	NH투자증권우	26,300	1,300	-4.71%	5,000	4,963	18,871	9.57	239,977	10.73	N/A
513	삼아알미늄	32,750	850	+2.66%	500	4,953	15,123	35.22	102,977	-29.72	-3.75
514	KODEX 국고채3년	61,795	40	-0.06%	0	4,951	8,012	0.01	18,996	N/A	N/A
515	KODEX 국고채10년액티브	107,615	260	-0.24%	0	4,945	4,595	0.03	25,932	N/A	N/A
516	KCC글라스	30,950	400	+1.31%	1,000	4,943	15,971	6.96	72,421	-7.10	2.48
517	KODEX 미국나스닥100(H)	18,890	10	-0.05%	0	4,940	26,150	0.03	210,630	N/A	N/A
518	RISE 200TR	50,390	1,225	+2.49%	0	4,938	9,800	0.02	393,973	N/A	N/A
519	KIWOOM 국고채10년	108,090	250	-0.23%	0	4,938	4,568	0.02	38,222	N/A	N/A
520	엠씨넥스	28,350	150	+0.53%	500	4,933	17,402	18.67	33,504	7.34	18.28
521	KODEX TDF2050액티브	16,500	15	+0.09%	0	4,917	29,800	0.00	292,244	N/A	N/A
522	TIGER 27-04회사채(A+이상)액티브	53,290	10	-0.02%	0	4,897	9,190	0.01	19,146	N/A	N/A
523	퍼시스	42,550	200	+0.47%	1,000	4,893	11,500	20.05	1,136	13.88	8.64
524	한섬	21,800	450	+2.11%	500	4,891	22,438	19.54	188,589	13.88	3.19
525	INVENI	85,800	400	+0.47%	5,000	4,891	5,700	6.95	24,011	6.94	6.16
526	아세아시멘트	13,220	260	-1.93%	500	4,882	36,928	6.27	129,632	11.07	7.65
527	명신산업	9,250	160	-1.70%	500	4,853	52,470	9.36	147,745	4.90	20.95
528	KODEX 골드선물(H)	29,585	90	+0.31%	0	4,852	16,400	0.14	536,583	N/A	N/A
529	삼성FN리츠	5,300	10	+0.19%	500	4,826	91,050	0.06	122,361	155.88	0.74
530	TIME K바이오액티브	20,020	0	0.00%	0	4,815	24,050	0.17	1,222,749	N/A	N/A
531	TIGER 미국달러단기채권액티브	13,410	35	+0.26%	0	4,802	35,810	0.01	172,539	N/A	N/A
532	신한 레버리지 WTI원유 선물 ETN(H)	958	27	+2.90%	0	4,790	500,000	0.00	1,292,812	N/A	N/A
533	TIGER 글로벌AI전력인프라액티브	23,350	640	+2.82%	0	4,784	20,490	0.31	346,392	N/A	N/A
534	PLUS 머니마켓액티브	52,625	0	0.00%	0	4,774	9,072	0.00	21,303	N/A	N/A
535	애경산업	18,000	2,020	+12.64%	1,000	4,754	26,410	2.16	1,567,335	15.42	10.81
536	RISE 미국AI밸류체인데일리고정커버드콜	12,410	50	-0.40%	0	4,734	38,150	0.02	569,288	N/A	N/A
537	DI동일	23,850	300	-1.24%	500	4,705	19,729	5.57	42,510	-45.34	0.28
538	YG PLUS	7,390	70	-0.94%	500	4,705	63,663	3.72	872,665	21.67	0.73
539	티웨이항공	1,400	3	-0.21%	100	4,704	335,984	0.59	544,257	-0.97	-55.03
540	농심홀딩스	101,300	200	-0.20%	5,000	4,698	4,638	3.49	11,223	4.44	6.39
541	신한 레버리지 은 선물 ETN(H)	46,560	1,440	+3.19%	0	4,656	10,000	0.00	90,539	N/A	N/A
542	흥아해운	1,934	30	-1.53%	500	4,650	240,425	1.31	11,939,047	16.96	20.08
543	PLUS 종합채권(AA-이상)액티브	111,000	0	0.00%	0	4,597	4,141	0.00	0	N/A	N/A
544	화신	13,150	40	+0.31%	500	4,592	34,920	3.96	780,113	6.98	11.13
545	KIWOOM 종합채권(AA-이상)액티브	102,840	215	-0.21%	0	4,590	4,463	0.00	9,788	N/A	N/A
546	TIGER 미국S&P500(H)	16,035	30	-0.19%	0	4,578	28,550	0.11	118,429	N/A	N/A
547	TIGER 코리아AI전력기기TOP3플러스	17,940	240	+1.36%	0	4,566	25,450	1.73	5,553,731	N/A	N/A
548	TIGER 차이나휴머노이드로봇	13,530	590	-4.18%	0	4,539	33,550	2.20	3,280,003	N/A	N/A
549	코람코라이프인프라리츠	4,640	10	+0.22%	500	4,516	97,335	1.63	165,567	67.25	1.36
550	SPC삼립	51,900	200	-0.38%	5,000	4,478	8,629	2.69	15,887	13.87	19.25
551	신세계인터내셔날	12,590	210	-1.64%	1,000	4,450	35,343	5.25	46,874	196.72	3.85
552	동국제강	8,960	60	+0.67%	5,000	4,445	49,608	25.40	169,625	-84.53	2.04
553	키움 레버리지 반도체TOP10 ETN	98,545	5,500	+5.91%	0	4,435	4,500	0.00	2,822	N/A	N/A
554	일진홀딩스	8,960	380	-4.07%	1,000	4,422	49,347	7.70	339,309	10.99	4.95
555	신성이엔지	2,145	55	+2.63%	500	4,415	205,848	9.37	10,594,897	-36.36	-5.85
556	대한제강	12,840	390	-2.95%	1,000	4,413	34,372	5.97	87,446	15.62	4.91
557	코오롱ENP	11,610	130	+1.13%	1,000	4,412	38,000	2.21	101,968	10.10	13.03
558	HL홀딩스	47,800	850	-1.75%	5,000	4,404	9,213	13.18	34,248	42.41	1.91
559	TIGER 일본니케이225	32,095	505	+1.60%	0	4,397	13,700	0.08	116,498	N/A	N/A
560	두산2우B	487,500	13,500	-2.69%	5,000	4,354	893	2.81	1,596	174.29	N/A
561	TIGER 코리아원자력	18,550	180	+0.98%	0	4,341	23,400	0.77	4,915,243	N/A	N/A
562	KODEX 미국배당다우존스	12,425	20	+0.16%	0	4,336	34,900	0.02	176,999	N/A	N/A
563	케이씨	32,750	250	+0.77%	500	4,333	13,231	9.23	36,742	5.84	6.08
564	한국토지신탁	1,716	247	+16.81%	1,000	4,333	252,489	4.68	43,385,334	-858.00	-1.69
565	서연이화	16,030	380	-2.32%	500	4,333	27,028	7.12	192,478	3.96	14.87
566	TIGER CD금리플러스액티브(합성)	1,002,070	75	+0.01%	0	4,303	429	0.00	10,818	N/A	N/A
567	아세아제지	10,600	190	-1.76%	1,000	4,291	40,483	4.73	293,000	21.72	2.84
568	넥센	7,940	110	-1.37%	500	4,251	53,544	2.69	93,890	4.77	7.06
569	DB	2,100	100	-4.55%	500	4,225	201,174	2.28	5,366,202	5.90	23.42
570	KODEX 국고채30년액티브	103,660	790	-0.76%	0	4,219	4,070	0.02	20,773	N/A	N/A
571	TCC스틸	16,030	460	+2.95%	1,000	4,202	26,214	5.66	213,774	55.28	8.30
572	수산인더스트리	29,400	350	+1.20%	200	4,200	14,286	3.29	94,804	11.52	7.77
573	KODEX 인도Nifty50	13,715	85	-0.62%	0	4,197	30,600	0.01	203,080	N/A	N/A
574	제이에스코퍼레이션	14,450	250	-1.70%	100	4,193	29,017	4.96	85,950	5.41	23.41
575	현대약품	13,100	220	-1.65%	500	4,192	32,000	1.37	1,277,014	165.82	3.12
576	대덕	12,360	320	+2.66%	500	4,189	33,890	10.68	148,939	38.03	3.69
577	TIME 글로벌우주테크&방산액티브	22,620	55	-0.24%	0	4,185	18,500	0.00	319,236	N/A	N/A
578	대성산업	9,250	280	-2.94%	1,000	4,184	45,235	1.59	1,200,577	-47.19	1.08
579	삼영무역	22,650	950	-4.03%	500	4,183	18,467	18.20	45,510	7.13	10.70
580	TIGER 미국필라델피아반도체레버리지(합성)	52,560	1,330	+2.60%	0	4,163	7,920	0.06	79,802	N/A	N/A
581	TIGER 코스피	62,105	1,300	+2.14%	0	4,161	6,700	0.02	119,167	N/A	N/A
582	ACE 국고채10년	85,305	190	-0.22%	0	4,153	4,868	0.02	15,317	N/A	N/A
583	TIGER 인도니프티50	13,490	75	-0.55%	0	4,148	30,750	0.60	181,675	N/A	N/A
584	SOL 미국양자컴퓨팅TOP10	22,210	255	+1.16%	0	4,142	18,650	0.01	382,213	N/A	N/A
585	ACE AI반도체포커스	42,210	1,450	+3.56%	0	4,137	9,800	0.19	1,388,035	N/A	N/A
586	BGF	4,310	15	-0.35%	1,000	4,125	95,717	3.23	102,321	7.15	5.43
587	RISE 글로벌자산배분액티브	14,985	15	+0.10%	0	4,091	27,300	0.02	329,274	N/A	N/A
588	한농화성	26,100	2,550	+10.83%	500	4,081	15,637	1.36	5,835,734	70.73	2.74
589	RISE 글로벌원자력	43,965	250	+0.57%	0	4,045	9,200	0.13	240,979	N/A	N/A
590	KODEX 27-12 회사채(AA-이상)액티브	10,100	10	-0.10%	0	4,040	40,000	0.01	29,108	N/A	N/A
591	디아이씨	10,330	80	-0.77%	500	4,017	38,889	3.35	634,098	85.37	10.04
592	제이알글로벌리츠	2,035	10	-0.49%	1,000	4,017	197,376	12.08	1,228,029	5.38	3.02
593	천일고속	279,500	1,500	-0.53%	5,000	3,995	1,429	0.27	4,539	-116.80	-25.33
594	RISE 26-11 회사채(AA-이상)액티브	50,295	10	+0.02%	0	3,980	7,914	0.00	2,976	N/A	N/A
595	TIGER 미국초단기(3개월이하)국채	10,005	10	+0.10%	0	3,970	39,680	0.15	872,725	N/A	N/A
596	SOL 금융지주플러스고배당	23,765	550	-2.26%	0	3,945	16,600	0.34	1,541,252	N/A	N/A
597	SOL 200TR	33,270	830	+2.56%	0	3,942	11,850	0.03	133,744	N/A	N/A
598	SOL 미국30년국채커버드콜(합성)	9,330	20	+0.21%	0	3,919	42,000	0.04	411,371	N/A	N/A
599	쏘카	11,930	180	+1.53%	100	3,918	32,842	1.10	11,847	-51.87	-15.69
600	KG케미칼	5,810	40	-0.68%	1,000	3,906	67,233	13.19	490,488	5.16	6.62
601	TIGER 증권	19,570	540	-2.69%	0	3,906	19,960	1.11	5,263,395	N/A	N/A
602	현대퓨처넷	3,540	25	+0.71%	500	3,901	110,203	0.99	127,195	47.20	0.95
603	티엠씨	16,080	180	-1.11%	100	3,874	24,094	0.97	193,616	33.57	12.73
604	하나 레버리지 반도체 ETN	154,585	9,350	+6.44%	0	3,865	2,500	0.00	28,712	N/A	N/A
605	TIGER 지주회사	22,460	755	+3.48%	0	3,841	17,100	1.06	1,544,156	N/A	N/A
606	대상홀딩스	10,600	430	-3.90%	1,000	3,839	36,213	5.70	316,735	17.01	2.70
607	영진약품	2,085	10	+0.48%	500	3,813	182,893	3.42	1,761,145	-521.25	1.37
608	KODEX 고배당주	19,250	380	-1.94%	0	3,812	19,800	0.47	1,199,866	N/A	N/A
609	진에어	7,300	100	-1.35%	1,000	3,811	52,200	2.70	206,572	-60.83	51.15
610	KODEX K방산TOP10	13,475	140	+1.05%	0	3,786	28,100	0.29	2,548,457	N/A	N/A
611	세아제강	133,300	3,000	-2.20%	5,000	3,781	2,836	4.67	12,729	4.39	12.99
612	노루홀딩스	28,400	200	-0.70%	500	3,775	13,291	3.02	83,554	11.51	11.48
613	남해화학	7,580	60	-0.79%	1,000	3,766	49,679	3.58	220,224	10.56	4.84
614	현대코퍼레이션	28,400	150	+0.53%	5,000	3,757	13,229	9.31	115,837	4.96	19.70
615	TIGER 레버리지	98,820	4,610	+4.89%	0	3,755	3,800	2.69	616,864	N/A	N/A
616	SOL 중단기회사채(A-이상)액티브	50,855	0	0.00%	0	3,751	7,376	0.03	4,914	N/A	N/A
617	SOL 미국배당미국채혼합50	11,340	0	0.00%	0	3,742	33,000	0.00	365,032	N/A	N/A
618	흥국화재	5,820	770	-11.68%	5,000	3,739	64,243	1.67	2,109,388	5.59	9.97
619	RISE 대형고배당10TR	61,000	1,700	+2.87%	0	3,721	6,100	0.03	449,827	N/A	N/A
620	국도화학	40,100	350	+0.88%	5,000	3,714	9,261	19.55	15,642	14.66	1.06
621	KPX홀딩스	87,400	200	+0.23%	5,000	3,692	4,225	28.24	2,970	4.00	8.02
622	TIGER 토탈월드스탁액티브	12,205	30	+0.25%	0	3,686	30,200	0.05	154,654	N/A	N/A
623	코람코더원리츠	9,060	60	+0.67%	500	3,660	40,400	1.79	471,620	124.11	1.48
624	RISE 미국30년국채엔화노출(합성 H)	8,190	20	-0.24%	0	3,636	44,400	0.02	361,116	N/A	N/A
625	한국자산신탁	2,970	20	+0.68%	500	3,634	122,374	3.40	11,739,704	6.19	3.60
626	TIGER 글로벌AI액티브	25,305	505	+2.04%	0	3,621	14,310	0.10	111,962	N/A	N/A
627	더본코리아	24,400	400	+1.67%	500	3,618	14,828	0.61	47,339	9.42	15.52
628	한국철강	9,900	170	+1.75%	1,000	3,609	36,450	5.93	48,971	-120.73	2.82
629	KISCO홀딩스	25,450	150	-0.59%	1,000	3,608	14,176	7.45	6,822	-122.36	2.82
630	TIGER 미국나스닥100커버드콜(합성)	10,910	10	+0.09%	0	3,606	33,050	0.04	105,854	N/A	N/A
631	TIGER 화장품	3,720	0	0.00%	0	3,589	96,480	0.88	3,664,290	N/A	N/A
632	롯데이노베이트	23,700	450	-1.86%	5,000	3,586	15,129	1.21	32,732	33.62	3.07
633	KODEX 미국종합채권ESG액티브(H)	101,815	5	0.00%	0	3,584	3,520	0.01	23,707	N/A	N/A
634	PLUS 글로벌HBM반도체	63,930	1,945	+3.14%	0	3,580	5,600	0.26	350,764	N/A	N/A
635	TIGER 코리아밸류업	26,175	475	+1.85%	0	3,573	13,650	0.72	696,057	N/A	N/A
636	퍼스텍	7,320	50	+0.69%	500	3,570	48,772	6.37	4,737,290	24.24	17.33
637	콜마홀딩스	10,350	150	-1.43%	500	3,550	34,296	21.59	75,426	7.67	4.09
638	사조대림	38,600	450	-1.15%	5,000	3,537	9,164	2.22	7,776	6.47	14.27
639	ACE 미국달러SOFR금리(합성)	12,430	5	+0.04%	0	3,535	28,440	0.02	64,497	N/A	N/A
640	일성아이에스	26,550	1,750	-6.18%	1,000	3,531	13,300	0.27	43,991	151.71	3.41
641	삼성SDI우	218,000	12,500	+6.08%	5,000	3,527	1,618	15.05	32,279	-26.19	N/A
642	KODEX ESG종합채권(A-이상)액티브	113,785	50	-0.04%	0	3,516	3,090	0.01	598	N/A	N/A
643	BYC	56,100	400	-0.71%	500	3,504	6,246	5.21	12,995	24.39	3.40
644	PLUS 우주항공&UAM	42,280	470	+1.12%	0	3,488	8,250	0.18	894,546	N/A	N/A
645	KODEX 테슬라커버드콜채권혼합액티브	8,725	35	-0.40%	0	3,468	39,750	0.00	666,599	N/A	N/A
646	SBS	18,690	30	+0.16%	5,000	3,467	18,551	0.00	14,160	7.44	3.80
647	서울가스	69,300	200	-0.29%	5,000	3,465	5,000	3.93	15,874	11.56	3.14
648	DS단석	19,560	840	+4.49%	500	3,439	17,584	3.15	178,278	-28.81	-3.29
649	SIMPAC	5,240	0	0.00%	500	3,425	65,371	2.19	241,553	29.11	4.62
650	한진	22,400	500	-2.18%	5,000	3,413	15,235	5.60	46,806	-28.46	-0.31
651	TIGER 미국테크TOP10채권혼합	13,455	10	+0.07%	0	3,397	25,250	0.01	269,019	N/A	N/A
652	KODEX 미국휴머노이드로봇	15,810	20	+0.13%	0	3,391	21,450	0.02	378,872	N/A	N/A
653	유나이티드제약	20,750	300	-1.43%	500	3,389	16,334	7.29	36,880	8.11	8.27
654	RISE 코스피	61,970	1,085	+1.78%	0	3,377	5,450	0.02	31,055	N/A	N/A
655	화승엔터프라이즈	5,550	250	-4.31%	500	3,363	60,589	6.07	295,634	61.67	6.38
656	와이투솔루션	9,140	380	+4.34%	2,500	3,352	36,674	3.94	1,939,012	-73.12	6.25
657	미래에셋증권우	23,800	500	-2.06%	5,000	3,350	14,076	8.71	966,719	13.65	N/A
658	에이플러스에셋	14,780	720	+5.12%	500	3,341	22,608	12.87	192,435	16.76	1.65
659	한양증권	26,150	1,300	-4.74%	5,000	3,329	12,729	12.58	54,760	6.32	7.73
660	TIGER 바이오TOP10	9,485	105	+1.12%	0	3,320	35,000	0.51	1,553,370	N/A	N/A
661	TYM	8,000	210	+2.70%	2,500	3,312	41,400	20.74	557,251	8.89	4.60
662	KODEX 바이오	13,930	260	+1.90%	0	3,299	23,680	0.46	2,958,695	N/A	N/A
663	한투 KIS CD금리투자 ETN	54,925	0	0.00%	0	3,296	6,000	0.00	0	N/A	N/A
664	미래에셋 레버리지 코스피200 선물 ETN	163,785	7,785	+4.99%	0	3,276	2,000	0.00	5,371	N/A	N/A
665	사조산업	65,400	400	+0.62%	5,000	3,270	5,000	1.53	22,168	50.42	0.86
666	일신방직	14,220	180	-1.25%	500	3,265	22,960	9.84	32,196	13.12	3.23
667	대동	11,290	100	-0.88%	1,000	3,255	28,827	2.78	402,041	-58.80	-6.94
668	KODEX 단기변동금리부채권액티브	114,725	25	+0.02%	0	3,247	2,830	0.01	6,669	N/A	N/A
669	RISE 미국테크100데일리고정커버드콜	10,365	10	-0.10%	0	3,234	31,200	0.03	343,975	N/A	N/A
670	ACE 베트남VN30(합성)	31,365	110	-0.35%	0	3,231	10,300	0.11	35,840	N/A	N/A
671	SOL 팔란티어커버드콜OTM채권혼합	8,945	15	-0.17%	0	3,229	36,100	0.00	566,749	N/A	N/A
672	삼화전기	48,800	2,000	-3.94%	1,000	3,228	6,614	25.35	345,974	36.53	24.50
673	JW홀딩스	4,360	110	-2.46%	500	3,223	73,925	3.42	177,064	7.47	35.43
674	광주신세계	40,250	300	-0.74%	1,000	3,203	7,957	5.31	24,538	7.79	5.58
675	KODEX 삼성그룹밸류	18,250	220	+1.22%	0	3,194	17,500	0.02	87,089	N/A	N/A
676	미래에셋 레버리지 원유선물혼합 ETN(H)	7,730	215	+2.86%	0	3,169	41,000	0.00	28,507	N/A	N/A
677	ACE 미국30년국채액티브	10,125	25	+0.25%	0	3,159	31,200	0.07	661,810	N/A	N/A
678	선진	13,280	160	+1.22%	500	3,158	23,780	6.80	155,766	4.52	1.25
679	세방	16,510	180	-1.08%	500	3,156	19,116	12.01	115,293	6.44	7.81
680	모토닉	11,230	220	-1.92%	500	3,150	28,050	8.38	79,019	11.00	7.07
681	KB스타리츠	3,105	65	+2.14%	500	3,149	101,414	0.31	227,793	-3.97	-30.49
682	삼성물산우B	214,500	4,000	+1.90%	100	3,148	1,468	30.79	9,588	17.54	N/A
683	남양유업	52,300	1,000	+1.95%	500	3,138	6,000	6.75	17,739	18.67	0.04
684	PKC	6,970	90	+1.31%	500	3,131	44,918	3.86	462,729	51.25	1.69
685	현대비앤지스틸	20,700	1,100	-5.05%	5,000	3,121	15,079	4.27	671,142	22.85	4.95
686	KODEX 장기종합채권(AA-이상)액티브	93,645	340	-0.36%	0	3,104	3,315	0.02	1,097	N/A	N/A
687	이리츠코크렙	4,895	65	+1.35%	500	3,101	63,342	0.76	177,923	24.60	2.92
688	넥스틸	11,910	160	-1.33%	500	3,097	26,002	1.96	219,257	7.49	7.64
689	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,750	275	+2.40%	0	3,064	26,080	0.42	257,830	N/A	N/A
690	에이블씨엔씨	11,770	70	-0.59%	500	3,062	26,014	11.65	72,324	27.50	16.26
691	TIGER 28-04 회사채(A+이상)액티브	99,290	10	-0.01%	0	3,036	3,058	0.03	2,952	N/A	N/A
692	TIGER 미국나스닥100(H)	19,480	20	-0.10%	0	3,029	15,550	0.15	124,059	N/A	N/A
693	SOL 미국원자력SMR	16,525	25	+0.15%	0	3,024	18,300	0.10	386,472	N/A	N/A
694	TIGER 미국나스닥100채권혼합Fn	13,380	35	-0.26%	0	3,024	22,600	0.02	158,464	N/A	N/A
695	KODEX 미국성장커버드콜액티브	9,365	0	0.00%	0	3,001	32,050	0.00	499,296	N/A	N/A
696	TIGER 중장기국채	50,935	60	-0.12%	0	2,985	5,860	0.02	19,570	N/A	N/A
697	엘브이엠씨홀딩스	1,539	26	+1.72%	0	2,974	193,240	10.84	771,914	17.29	0.28
698	이지스밸류플러스리츠	4,270	0	0.00%	1,000	2,965	69,449	2.38	214,716	11.54	3.15
699	TIGER 미국투자등급회사채액티브(H)	49,085	45	-0.09%	0	2,945	6,000	0.02	27,587	N/A	N/A
700	동국홀딩스	9,240	340	-3.55%	5,000	2,938	31,800	11.56	254,622	-18.41	0.72
701	KODEX 금액티브	15,690	80	+0.51%	0	2,937	18,720	0.45	948,787	N/A	N/A
702	SOL 미국테크TOP10	15,575	55	+0.35%	0	2,928	18,800	0.03	366,647	N/A	N/A
703	KODEX AI반도체핵심장비	21,530	380	+1.80%	0	2,917	13,550	0.54	865,532	N/A	N/A
704	백산	14,350	80	-0.55%	500	2,914	20,310	5.82	64,623	6.73	26.75
705	무학	10,180	220	-2.12%	200	2,901	28,500	2.41	82,569	5.61	8.72
706	TIGER 미국테크TOP10 INDXX(H)	16,950	20	+0.12%	0	2,890	17,050	0.06	429,430	N/A	N/A
707	포스코스틸리온	47,800	650	-1.34%	5,000	2,868	6,000	1.73	116,140	10.51	9.25
708	LX하우시스	31,850	200	+0.63%	5,000	2,856	8,968	12.08	22,008	-73.22	5.20
709	KODEX 미국AI테크TOP10	13,915	10	+0.07%	0	2,853	20,500	0.08	363,013	N/A	N/A
710	경방	10,400	410	-3.79%	500	2,851	27,415	2.26	259,389	6.54	3.15
711	TIGER 코스닥150 레버리지	20,800	360	+1.76%	0	2,850	13,700	2.36	1,244,106	N/A	N/A
712	디앤디플랫폼리츠	3,220	25	-0.77%	1,000	2,846	88,400	1.07	287,006	37.01	0.75
713	LS네트웍스	3,610	35	-0.96%	5,000	2,845	78,803	1.78	290,212	-12.99	-7.92
714	지누스	12,780	280	-2.14%	500	2,844	22,255	9.85	41,118	7.83	-1.05
715	SJG세종	10,220	110	-1.06%	500	2,843	27,821	6.51	435,097	4.26	7.77
716	TIGER 구리실물	15,630	315	+2.06%	0	2,829	18,100	0.04	430,003	N/A	N/A
717	삼영	8,260	70	+0.85%	500	2,808	34,000	2.92	1,815,275	27.91	11.52
718	다올투자증권	4,605	85	-1.81%	5,000	2,805	60,911	5.20	497,642	25.16	-7.83
719	코오롱글로벌	10,950	500	+4.78%	5,000	2,784	25,424	0.97	151,674	2.76	4.15
720	TIGER 미국나스닥100레버리지(합성)	32,365	115	+0.36%	0	2,783	8,600	0.10	88,008	N/A	N/A
721	KODEX 차이나CSI300	15,855	10	-0.06%	0	2,783	17,550	0.02	287,246	N/A	N/A
722	KODEX 미국서학개미	21,550	15	-0.07%	0	2,780	12,900	0.03	137,728	N/A	N/A
723	SOL 26-12 회사채(AA-이상)액티브	51,370	15	+0.03%	0	2,779	5,410	0.06	457	N/A	N/A
724	SOL 미국AI전력인프라	20,850	245	+1.19%	0	2,752	13,200	0.05	133,486	N/A	N/A
725	대신밸류리츠	4,595	60	+1.32%	500	2,747	59,780	0.42	129,159	124.19	N/A
726	TIME 코스피액티브	21,605	685	+3.27%	0	2,722	12,600	0.05	230,965	N/A	N/A
727	RISE 단기채권알파액티브	112,530	10	+0.01%	0	2,722	2,419	0.01	5,814	N/A	N/A
728	대신증권2우B	27,150	350	-1.27%	5,000	2,715	10,000	6.68	80,723	10.80	N/A
729	TIGER 미국AI빅테크10타겟데일리커버드콜	11,340	60	+0.53%	0	2,710	23,900	0.03	339,369	N/A	N/A
730	대한제분	160,200	400	-0.25%	5,000	2,707	1,690	7.32	3,228	4.46	4.80
731	서흥	23,250	300	+1.31%	500	2,690	11,569	7.04	10,871	6.81	4.15
732	KODEX 금융고배당TOP10	14,460	210	-1.43%	0	2,690	18,600	1.08	981,719	N/A	N/A
733	아이마켓코리아	8,040	110	-1.35%	500	2,688	33,429	5.51	58,458	10.69	7.66
734	KODEX 2차전지핵심소재10	7,090	210	+3.05%	0	2,676	37,750	1.27	2,737,012	N/A	N/A
735	대원제약	11,910	30	-0.25%	500	2,671	22,428	13.45	32,400	-16.66	5.25
736	종근당홀딩스	53,200	100	-0.19%	2,500	2,665	5,010	3.69	5,831	7.68	5.84
737	삼진제약	19,960	10	+0.05%	1,000	2,659	13,320	4.10	35,978	12.56	14.89
738	대한제당	2,930	20	-0.68%	500	2,628	89,697	4.74	300,321	4.88	3.68
739	계룡건설	29,300	50	-0.17%	5,000	2,617	8,931	10.35	71,731	3.44	5.76
740	삼화페인트	9,590	170	-1.74%	500	2,609	27,203	13.69	1,321,811	32.07	4.87
741	잇츠한불	11,880	90	-0.75%	500	2,605	21,929	1.18	16,596	15.92	4.41
742	KODEX TRF3070	14,270	20	-0.14%	0	2,597	18,200	0.02	99,782	N/A	N/A
743	대원강업	4,180	40	-0.95%	500	2,592	62,000	3.62	126,834	24.73	4.60
744	ACE 엔비디아채권혼합	25,380	215	+0.85%	0	2,589	10,200	0.02	133,736	N/A	N/A
745	서연	11,000	70	-0.63%	500	2,583	23,480	6.34	107,967	2.55	18.34
746	1Q 미국S&P500미국채혼합50액티브	11,370	15	+0.13%	0	2,570	22,600	0.03	204,142	N/A	N/A
747	삼영전자	12,840	60	+0.47%	500	2,568	20,000	38.28	66,628	22.49	2.09
748	제일약품	17,390	2,420	+16.17%	500	2,557	14,705	2.80	2,737,925	13.02	-17.29
749	KODEX 차이나휴머노이드로봇	11,395	445	-3.76%	0	2,552	22,400	2.47	2,390,470	N/A	N/A
750	KSS해운	11,050	40	+0.36%	500	2,551	23,086	8.52	86,478	4.68	12.09
751	신한서부티엔디리츠	4,315	75	+1.77%	1,000	2,550	59,104	0.48	145,900	31.27	-1.46
752	이수화학	9,680	490	+5.33%	5,000	2,545	26,294	1.56	1,151,164	-6.59	-36.16
753	TIGER 200TR	51,900	1,220	+2.41%	0	2,543	4,900	0.22	76,393	N/A	N/A
754	삼일제약	11,710	210	+1.83%	500	2,540	21,692	5.64	439,818	-9.38	-3.70
755	신세계 I&C	18,140	460	-2.47%	500	2,536	13,981	6.52	152,575	5.94	8.56
756	1Q 미국S&P500	12,015	0	0.00%	0	2,535	21,100	0.02	125,417	N/A	N/A
757	KIWOOM 머니마켓액티브	51,950	5	+0.01%	0	2,525	4,860	0.07	2,013	N/A	N/A
758	TIGER 차이나테크TOP10	11,515	195	-1.67%	0	2,522	21,900	2.04	659,919	N/A	N/A
759	성신양회	10,280	210	-2.00%	5,000	2,520	24,516	6.36	63,523	13.80	8.21
760	LG생활건강우	119,800	300	-0.25%	5,000	2,515	2,100	44.52	4,892	32.08	N/A
761	HS효성	67,300	100	+0.15%	5,000	2,508	3,726	7.12	33,357	20.23	N/A
762	KODEX 미국달러선물인버스2X	4,990	20	-0.40%	0	2,501	50,120	0.00	72,167	N/A	N/A
763	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.80	0	15.54	4.41
764	SK디앤디	13,370	170	-1.26%	1,000	2,489	18,617	1.39	48,200	3.97	6.64
765	RISE 2차전지액티브	9,070	335	+3.84%	0	2,485	27,400	1.35	895,553	N/A	N/A
766	휴스틸	4,405	80	-1.78%	1,000	2,475	56,188	3.99	310,391	8.55	2.10
767	스카이라이프	5,200	40	-0.76%	2,500	2,471	47,523	6.99	75,635	-2.10	-21.72
768	교촌에프앤비	4,945	30	+0.61%	500	2,471	49,965	2.15	247,854	15.08	1.19
769	한국화장품제조	54,300	200	+0.37%	500	2,461	4,532	2.76	39,704	8.80	36.48
770	동아지질	18,360	180	+0.99%	500	2,458	13,390	6.34	39,061	15.76	5.00
771	ACE 원자력TOP10	64,650	780	+1.22%	0	2,457	3,800	0.13	165,896	N/A	N/A
772	ACE 코스닥150	20,275	135	+0.67%	0	2,453	12,100	0.10	766,639	N/A	N/A
773	동양	1,019	20	+2.00%	500	2,432	238,684	5.49	2,914,973	-3.13	-9.94
774	미원화학	110,200	2,200	-1.96%	1,000	2,424	2,199	0.42	1,903	9.56	17.55
775	미창석유	138,800	2,100	-1.49%	5,000	2,415	1,740	33.92	3,181	4.84	13.54
776	KPX케미칼	55,100	300	+0.55%	5,000	2,413	4,379	29.14	14,633	4.39	9.66
777	TIGER 차이나반도체FACTSET	11,280	75	-0.66%	0	2,400	21,280	0.44	1,556,806	N/A	N/A
778	SOL 자동차TOP3플러스	22,590	370	+1.67%	0	2,395	10,600	0.16	1,519,150	N/A	N/A
779	PLUS 한화그룹주	38,900	400	+1.04%	0	2,392	6,150	0.16	502,563	N/A	N/A
780	방림	5,950	10	-0.17%	500	2,392	40,202	0.45	125,955	52.65	3.64
781	에스엠벡셀	2,150	5	+0.23%	500	2,392	111,252	0.55	134,350	107.50	1.67
782	CR홀딩스	5,080	0	0.00%	500	2,382	46,890	0.99	46,812	-11.71	-0.39
783	한투 레버리지 S&P500 선물 ETN(H)	47,620	135	-0.28%	0	2,381	5,000	0.00	60	N/A	N/A
784	1Q 200액티브	28,840	710	+2.52%	0	2,379	8,250	0.03	238,244	N/A	N/A
785	TIGER 헬스케어	54,895	540	+0.99%	0	2,371	4,320	1.51	284,075	N/A	N/A
786	AJ네트웍스	5,200	210	-3.88%	1,000	2,353	45,253	4.79	554,796	9.11	5.05
787	송원산업	9,800	150	+1.55%	500	2,352	24,000	14.93	107,540	10.97	6.17
788	대성에너지	8,530	80	-0.93%	1,000	2,346	27,500	0.22	333,122	8.63	5.32
789	에어부산	2,010	55	-2.66%	1,000	2,344	116,640	1.66	445,254	-4.79	1.48
790	TIGER 미국채10년선물	13,270	50	+0.38%	0	2,336	17,600	0.02	141,185	N/A	N/A
791	강남제비스코	17,960	300	-1.64%	500	2,335	13,000	6.25	63,842	39.47	2.16
792	한미글로벌	21,250	900	+4.42%	500	2,328	10,958	5.04	391,194	9.56	10.28
793	한국석유	18,330	700	-3.68%	500	2,327	12,694	2.49	2,092,625	28.37	6.93
794	이월드	1,640	30	-1.80%	1,000	2,326	141,806	1.54	421,466	-10.31	-8.78
795	하이트진로홀딩스	9,970	40	+0.40%	5,000	2,314	23,207	7.64	34,065	5.55	8.14
796	S-Oil우	57,500	1,400	-2.38%	2,500	2,313	4,022	16.97	37,474	-37.29	N/A
797	LG우	76,800	0	0.00%	5,000	2,313	3,011	42.79	11,490	17.35	N/A
798	동성케미컬	4,605	30	-0.65%	1,000	2,311	50,177	5.16	154,583	6.12	10.71
799	삼성 레버리지 은 선물 ETN(H)	76,705	2,205	+2.96%	0	2,301	3,000	0.00	69,156	N/A	N/A
800	KIWOOM 미국양자컴퓨팅	11,950	5	+0.04%	0	2,300	19,250	0.01	251,145	N/A	N/A
801	도화엔지니어링	6,810	10	-0.15%	500	2,296	33,720	1.31	121,879	-73.23	-2.00
802	동부건설	9,960	550	+5.84%	5,000	2,285	22,947	3.48	499,405	150.91	-20.52
803	RISE 비메모리반도체액티브	22,270	720	+3.34%	0	2,263	10,160	1.15	339,118	N/A	N/A
804	CJ우	100,100	400	-0.40%	5,000	2,262	2,260	15.87	3,702	9.17	N/A
805	만호제강	54,400	0	0.00%	1,000	2,258	4,150	0.94	0	-442.28	-1.92
806	KIWOOM 인도Nifty50(합성)	25,005	230	-0.91%	0	2,250	9,000	0.02	34,611	N/A	N/A
807	알루코	2,320	25	-1.07%	500	2,246	96,830	2.82	528,945	19.17	6.16
808	ACE 단기통안채	100,725	10	+0.01%	0	2,244	2,228	0.02	8,987	N/A	N/A
809	KCTC	7,470	70	-0.93%	500	2,241	30,000	3.27	585,485	10.09	9.06
810	신한 레버리지 금 선물 ETN	110,795	765	+0.70%	0	2,216	2,000	0.00	2,346	N/A	N/A
811	SOL 미국S&P500	20,505	10	+0.05%	0	2,215	10,800	0.01	53,542	N/A	N/A
812	HDC랩스	8,530	50	-0.58%	500	2,214	25,958	4.63	36,826	10.43	7.23
813	KODEX 주주환원고배당주	12,830	195	-1.50%	0	2,207	17,200	0.09	2,600,824	N/A	N/A
814	PLUS 고배당주위클리커버드콜	10,165	235	-2.26%	0	2,206	21,700	3.45	1,009,381	N/A	N/A
815	1Q CD금리액티브(합성)	103,365	5	0.00%	0	2,205	2,133	0.01	4,405	N/A	N/A
816	이연제약	11,790	80	+0.68%	500	2,191	18,587	1.54	65,234	-15.39	1.67
817	JW생명과학	13,730	180	-1.29%	2,500	2,174	15,835	12.11	63,054	4.57	24.45
818	한국공항	68,600	1,700	-2.42%	5,000	2,172	3,166	11.79	15,466	6.14	11.30
819	일진다이아	15,120	180	-1.18%	1,000	2,147	14,203	3.62	140,893	19.71	3.16
820	한솔제지	8,990	20	+0.22%	5,000	2,140	23,801	6.77	98,777	-8.13	-4.31
821	신한 인버스0.5X S&P500 VIX S/T선물 ETN	35,655	205	-0.57%	0	2,139	6,000	0.00	34	N/A	N/A
822	GS글로벌	2,590	15	-0.58%	2,500	2,138	82,534	3.62	757,875	7.25	11.36
823	토니모리	8,800	240	-2.65%	200	2,117	24,055	3.57	317,170	11.37	15.98
824	해태제과식품	7,230	30	+0.42%	500	2,105	29,117	1.09	45,936	8.75	11.37
825	금호석유화학우	69,600	800	+1.16%	5,000	2,104	3,023	19.55	8,035	5.93	N/A
826	경동인베스트	88,600	4,100	-4.42%	5,000	2,095	2,365	3.09	39,581	8.94	4.60
827	HANARO 200TR	116,285	2,815	+2.48%	0	2,093	1,800	0.01	6,092	N/A	N/A
828	환인제약	11,250	40	-0.35%	500	2,092	18,600	11.60	40,731	13.80	6.37
829	TIGER 미국AI빅테크10	14,455	90	+0.63%	0	2,089	14,450	0.09	337,226	N/A	N/A
830	KODEX K원자력SMR	18,300	50	+0.27%	0	2,086	11,400	0.76	1,787,839	N/A	N/A
831	SOL 미국배당다우존스(H)	12,480	5	+0.04%	0	2,084	16,700	0.03	139,919	N/A	N/A
832	롯데하이마트	8,800	80	-0.90%	5,000	2,077	23,608	3.45	21,533	-0.69	-28.05
833	KODEX 신재생에너지액티브	40,230	965	+2.46%	0	2,072	5,150	0.07	175,687	N/A	N/A
834	키움 레버리지 2차전지산업 ETN	17,235	1,365	+8.60%	0	2,068	12,000	0.00	9,385	N/A	N/A
835	KODEX 미국30년국채울트라선물(H)	7,800	30	+0.39%	0	2,067	26,500	0.02	96,190	N/A	N/A
836	KEC	1,028	237	+29.96%	500	2,064	200,763	4.69	54,843,809	-10.60	-3.26
837	TIGER 차이나과창판STAR50(합성)	12,620	85	-0.67%	0	2,063	16,350	0.41	489,107	N/A	N/A
838	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.72	0	-4.93	0.76
839	한솔테크닉스	6,390	90	+1.43%	1,000	2,052	32,110	11.26	313,094	14.86	1.88
840	경인양행	4,920	245	+5.24%	500	2,048	41,616	5.09	1,813,398	26.74	6.56
841	HDC현대EP	6,410	340	+5.60%	500	2,045	31,900	3.20	340,486	6.48	5.82
842	대창단조	7,150	90	+1.27%	500	2,043	28,572	8.03	165,167	6.45	11.86
843	SOL 팔란티어미국채커버드콜혼합	10,195	5	+0.05%	0	2,034	19,950	0.02	342,297	N/A	N/A
844	RISE 고배당	30,925	150	+0.49%	0	2,026	6,550	0.02	318,877	N/A	N/A
845	N2 월간 레버리지 방위산업 Top5 ETN	202,280	5,130	+2.60%	0	2,023	1,000	0.00	111	N/A	N/A
846	RISE 삼성그룹Top3채권혼합	13,830	205	+1.50%	0	2,019	14,600	0.07	768,572	N/A	N/A
847	미래에셋 CD금리 플러스 ETN	100,720	10	+0.01%	0	2,014	2,000	0.00	1	N/A	N/A
848	KIWOOM 26-09회사채(AA-이상)액티브	52,585	5	-0.01%	0	2,014	3,830	0.00	641	N/A	N/A
849	ACE 엔비디아밸류체인액티브	17,740	260	+1.49%	0	2,013	11,350	0.06	687,777	N/A	N/A
850	KoAct 글로벌AI&로봇액티브	24,420	450	+1.88%	0	2,002	8,200	0.07	130,881	N/A	N/A
851	차AI헬스케어	10,970	120	+1.11%	500	1,997	18,204	0.20	29,411	-8.85	-27.26
852	금호건설	5,390	120	+2.28%	5,000	1,994	36,997	4.66	308,100	9.15	-64.49
853	텔코웨어	21,550	1,500	+7.48%	500	1,991	9,240	1.82	861,089	36.40	4.48
854	TIGER 미국AI전력SMR	7,425	65	+0.88%	0	1,986	26,750	0.00	1,561,282	N/A	N/A
855	TIGER 200선물레버리지	75,950	3,670	+5.08%	0	1,975	2,600	0.00	700,344	N/A	N/A
856	TIGER 2차전지TOP10레버리지	1,993	178	+9.81%	0	1,974	99,050	8.14	17,701,660	N/A	N/A
857	KODEX 미국나스닥100레버리지(합성 H)	14,840	10	+0.07%	0	1,974	13,300	0.03	98,010	N/A	N/A
858	이구산업	5,900	230	+4.06%	500	1,973	33,442	3.80	2,242,890	25.32	9.61
859	유화증권	3,475	75	-2.11%	1,000	1,970	56,702	1.09	276,691	19.63	3.50
860	TIME 차이나AI테크액티브	16,080	135	+0.85%	0	1,970	12,250	0.22	298,870	N/A	N/A
861	1Q 미국나스닥100미국채혼합50액티브	10,265	25	+0.24%	0	1,961	19,100	0.03	195,120	N/A	N/A
862	ACE KPOP포커스	12,370	80	-0.64%	0	1,948	15,750	1.24	555,691	N/A	N/A
863	SOL 27-12 회사채(AA-이상)액티브	49,770	10	+0.02%	0	1,947	3,912	0.03	542	N/A	N/A
864	화승인더	3,510	25	-0.71%	500	1,942	55,320	8.01	119,764	8.73	11.73
865	RISE 단기국공채액티브	113,500	20	+0.02%	0	1,936	1,706	0.01	6,320	N/A	N/A
866	하나제약	10,880	70	-0.64%	500	1,934	17,773	0.00	47,944	15.22	7.24
867	LG헬로비전	2,495	25	-0.99%	2,500	1,932	77,447	4.68	309,213	-1.88	-21.05
868	웅진	2,415	80	-3.21%	500	1,930	79,927	12.99	819,602	1.99	4.50
869	1Q 단기금융채액티브	107,665	15	+0.01%	0	1,925	1,788	0.08	4,227	N/A	N/A
870	계양전기	7,060	80	-1.12%	500	1,922	27,223	0.00	592,726	-3.40	-69.61
871	삼양패키징	12,750	10	+0.08%	5,000	1,921	15,068	2.88	21,972	11.71	5.42
872	TIME 미국S&P500액티브	28,990	365	+1.28%	0	1,913	6,600	0.00	140,929	N/A	N/A
873	HK 종합채권(AA-이상)액티브	101,135	160	-0.16%	0	1,911	1,890	0.00	4	N/A	N/A
874	경농	9,780	30	+0.31%	500	1,909	19,523	1.08	67,708	10.99	6.97
875	신세계푸드	49,300	1,300	+2.71%	5,000	1,909	3,872	6.57	12,549	8.04	3.84
876	삼성제약	2,015	75	-3.59%	500	1,897	94,162	4.59	1,805,671	3.56	-15.36
877	아모레퍼시픽홀딩스3우C	26,750	450	-1.65%	500	1,897	7,092	3.59	11,556	21.94	N/A
878	KODEX 코스닥150선물인버스	2,150	20	-0.92%	0	1,894	88,100	9.60	38,216,588	N/A	N/A
879	ACE 구글밸류체인액티브	17,375	135	+0.78%	0	1,894	10,900	0.01	438,946	N/A	N/A
880	SOL 2차전지소부장Fn	6,665	195	+3.01%	0	1,893	28,400	2.21	1,654,257	N/A	N/A
881	CJ제일제당 우	141,800	400	-0.28%	5,000	1,882	1,327	32.71	4,663	38.97	N/A
882	자이에스앤디	4,800	105	+2.24%	1,000	1,862	38,783	2.47	152,350	6.57	0.31
883	KODEX 28-12 회사채(AA-이상)액티브	9,910	0	0.00%	0	1,860	18,770	0.00	6,334	N/A	N/A
884	RISE ESG사회책임투자	35,755	1,075	+3.10%	0	1,859	5,200	0.11	816,049	N/A	N/A
885	KBI동양철관	1,790	41	-2.24%	1,000	1,857	103,767	3.31	1,819,275	-198.89	-20.13
886	동화약품	6,630	40	-0.60%	1,000	1,852	27,931	3.71	102,760	24.38	1.49
887	RISE 단기통안채	115,525	10	+0.01%	0	1,830	1,584	0.03	2,431	N/A	N/A
888	TIGER 미국배당다우존스타겟데일리커버드콜	10,080	0	0.00%	0	1,830	18,150	0.01	167,825	N/A	N/A
889	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,880	35	+0.30%	0	1,818	15,300	0.05	407,182	N/A	N/A
890	노루페인트	9,080	70	-0.77%	500	1,816	20,000	6.02	145,890	9.42	9.00
891	삼양통상	60,500	400	-0.66%	5,000	1,815	3,000	3.57	3,831	13.67	2.54
892	에이프로젠	546	126	+30.00%	500	1,798	329,305	8.23	95,428,656	-3.33	-37.91
893	SOL CD금리&머니마켓액티브	50,115	5	+0.01%	0	1,797	3,586	0.00	117,440	N/A	N/A
894	신원	1,564	5	+0.32%	500	1,795	114,770	3.30	652,239	-71.09	2.81
895	TIGER 26-04 회사채(A+이상)액티브	51,100	15	+0.03%	0	1,788	3,500	0.00	4,214	N/A	N/A
896	진양홀딩스	3,195	25	-0.78%	500	1,786	55,895	1.96	53,024	7.31	4.21
897	KoAct 코리아밸류업액티브	26,625	565	+2.17%	0	1,771	6,650	0.11	346,047	N/A	N/A
898	동국씨엠	5,920	0	0.00%	5,000	1,770	29,899	22.06	98,365	-6.67	6.45
899	NH올원리츠	3,200	30	-0.93%	500	1,758	54,929	1.19	407,861	-61.54	-0.41
900	KODEX 배당가치	27,455	190	+0.70%	0	1,757	6,400	0.04	42,311	N/A	N/A
901	금강공업	5,990	30	-0.50%	1,000	1,757	29,329	4.83	103,279	-10.93	1.40
902	한세예스24홀딩스	4,390	0	0.00%	500	1,756	40,000	2.17	31,497	-4.27	0.90
903	WON 전단채플러스액티브	51,545	5	+0.01%	0	1,748	3,392	0.01	1,654	N/A	N/A
904	마이티 26-09 특수채(AAA)액티브	104,935	0	0.00%	0	1,745	1,663	0.00	0	N/A	N/A
905	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	1.16	-257.52
906	RISE 국고채3년	108,100	85	-0.08%	0	1,739	1,609	0.01	603	N/A	N/A
907	조선내화	14,580	210	+1.46%	500	1,728	11,855	0.41	28,454	-21.35	2.68
908	대한화섬	130,000	0	0.00%	5,000	1,726	1,328	0.39	1,953	22.62	-0.35
909	TIGER 미국MSCI리츠(합성 H)	13,455	50	-0.37%	0	1,702	12,650	0.01	22,963	N/A	N/A
910	한신공영	14,660	420	+2.95%	5,000	1,696	11,571	3.33	171,104	8.97	0.89
911	한신기계	5,220	90	-1.69%	500	1,694	32,446	5.36	2,946,895	-652.50	-1.33
912	유수홀딩스	6,480	30	-0.46%	2,500	1,688	26,042	21.06	20,092	10.93	4.87
913	SOL 조선TOP3플러스레버리지	21,360	690	-3.13%	0	1,687	7,900	1.61	1,003,300	N/A	N/A
914	마이다스 코스피액티브	49,930	945	+1.93%	0	1,685	3,375	0.00	9,559	N/A	N/A
915	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	28,070	130	+0.47%	0	1,684	6,000	0.00	22,784	N/A	N/A
916	샘표	58,500	600	+1.04%	1,000	1,682	2,876	5.52	21,623	13.39	3.26
917	디와이파워	15,220	60	+0.40%	500	1,681	11,042	14.11	67,583	6.32	7.87
918	KODEX 성장주	34,970	1,005	+2.96%	0	1,679	4,800	0.03	5,093	N/A	N/A
919	KODEX 차이나항셍테크	8,320	195	-2.29%	0	1,676	20,150	0.25	253,095	N/A	N/A
920	PLUS 금채권혼합	10,880	20	+0.18%	0	1,665	15,300	0.12	1,085,248	N/A	N/A
921	신라교역	10,380	30	-0.29%	500	1,661	16,000	3.94	48,544	11.84	6.75
922	한국무브넥스	5,450	50	+0.93%	1,000	1,660	30,450	2.22	361,137	5.57	12.57
923	삼성 레버리지 금 선물 ETN(H)	165,025	775	+0.47%	0	1,650	1,000	0.00	5,245	N/A	N/A
924	신한 레버리지 코스피 200 선물 ETN	164,265	8,015	+5.13%	0	1,643	1,000	0.00	38	N/A	N/A
925	삼성 레버리지 코스피200 선물 ETN	164,165	7,765	+4.96%	0	1,642	1,000	0.00	30,385	N/A	N/A
926	KODEX 미국10년국채액티브(H)	10,095	15	+0.15%	0	1,625	16,100	0.04	101,954	N/A	N/A
927	사조씨푸드	9,430	80	-0.84%	1,000	1,624	17,219	6.02	45,649	10.76	5.19
928	모나용평	3,365	35	-1.03%	5,000	1,620	48,133	1.68	145,152	21.99	2.06
929	TIGER 차이나CSI300	12,905	65	-0.50%	0	1,620	12,550	0.11	116,632	N/A	N/A
930	한국주철관	7,100	60	-0.84%	500	1,619	22,800	2.53	52,965	10.77	3.88
931	한독	11,750	20	+0.17%	500	1,617	13,764	2.43	30,300	-3.71	-16.79
932	조일알미늄	1,275	10	-0.78%	500	1,615	126,632	1.45	834,293	14.17	5.62
933	ACE 26-06 회사채(AA-이상)액티브	11,110	0	0.00%	0	1,612	14,510	0.03	6,509	N/A	N/A
934	미원홀딩스	69,200	0	0.00%	500	1,605	2,320	0.35	314	6.66	10.23
935	남선알미늄	1,241	15	-1.19%	500	1,602	129,079	2.32	1,071,900	-5.04	-8.90
936	KODEX 미국배당다우존스타겟커버드콜	10,660	30	+0.28%	0	1,599	15,000	0.08	129,921	N/A	N/A
937	신한 레버리지 코스닥 150 선물 ETN	63,955	1,095	+1.74%	0	1,599	2,500	0.00	12	N/A	N/A
938	사조동아원	1,129	9	-0.79%	500	1,594	141,145	1.86	853,248	6.41	9.45
939	태림포장	2,250	0	0.00%	500	1,593	70,806	1.57	157,400	-10.82	-6.82
940	SK우	281,000	8,000	+2.93%	200	1,591	566	10.14	9,549	12.04	N/A
941	SOL 전고체배터리&실리콘음극재	19,010	765	+4.19%	0	1,587	8,350	0.23	2,570,983	N/A	N/A
942	한국화장품	9,860	70	-0.70%	500	1,584	16,068	2.36	254,785	34.48	16.44
943	무림P&P	2,540	5	-0.20%	2,500	1,584	62,368	1.32	98,983	-12.64	3.58
944	대동전자	15,040	0	0.00%	500	1,578	10,490	39.29	0	-33.35	4.93
945	현대리바트	7,680	80	+1.05%	1,000	1,577	20,535	4.36	159,812	14.74	3.73
946	TIGER 200타겟위클리커버드콜	17,850	415	+2.38%	0	1,571	8,800	0.15	440,850	N/A	N/A
947	신영와코루	17,410	180	-1.02%	500	1,567	9,000	26.51	21,220	18.94	1.06
948	TIME 미국나스닥100채권혼합50액티브	11,850	100	+0.85%	0	1,558	13,150	0.07	157,037	N/A	N/A
949	ACE 미국500데일리타겟커버드콜(합성)	10,375	5	-0.05%	0	1,546	14,900	0.02	165,193	N/A	N/A
950	RISE 수소경제테마	25,135	280	+1.13%	0	1,546	6,150	1.11	106,903	N/A	N/A
951	한진중공업홀딩스	5,230	80	-1.51%	5,000	1,544	29,530	3.16	79,247	2.31	15.51
952	RISE 코스닥150선물레버리지	21,090	310	+1.49%	0	1,542	7,310	0.00	51,674	N/A	N/A
953	한국제지	807	1	+0.12%	1,000	1,535	190,178	0.33	93,324	-73.36	0.93
954	TIGER 골드선물(H)	31,160	75	+0.24%	0	1,527	4,900	0.02	53,483	N/A	N/A
955	티와이홀딩스	3,025	60	-1.94%	500	1,525	50,429	1.37	159,649	-2.93	-13.51
956	HS화성	14,980	200	+1.35%	5,000	1,520	10,150	2.65	34,553	4.58	3.17
957	한솔홀딩스	3,675	65	-1.74%	1,000	1,508	41,027	7.56	252,978	20.65	0.36
958	HL D&I	3,975	460	+13.09%	5,000	1,505	37,859	1.97	964,877	13.71	4.60
959	세원정공	15,040	130	-0.86%	500	1,504	10,000	3.46	16,046	3.46	7.58
960	TIGER AI반도체핵심공정	16,710	430	+2.64%	0	1,504	9,000	3.46	988,804	N/A	N/A
961	KoAct 미국나스닥성장기업액티브	16,070	325	+2.06%	0	1,503	9,350	0.01	532,741	N/A	N/A
962	그린케미칼	6,260	40	+0.64%	500	1,502	24,000	2.92	54,849	15.73	6.75
963	유니퀘스트	6,940	190	+2.81%	500	1,499	21,600	57.94	181,822	20.23	2.37
964	효성ITX	12,960	30	+0.23%	500	1,498	11,558	1.33	25,735	12.79	16.71
965	동양고속	51,500	600	-1.15%	5,000	1,491	2,896	1.43	48,901	-12.53	-27.88
966	KIWOOM 단기자금	101,665	15	+0.01%	0	1,489	1,465	0.00	1,938	N/A	N/A
967	태경산업	5,090	0	0.00%	500	1,488	29,229	2.40	54,326	7.75	6.63
968	팜스코	4,050	50	+1.25%	500	1,487	36,728	1.16	94,801	-4.52	-38.15
969	대창	1,625	71	+4.57%	500	1,481	91,140	6.30	9,770,052	77.38	1.75
970	대성홀딩스	9,180	40	-0.43%	1,000	1,477	16,089	2.79	43,074	5.87	7.48
971	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.41	10,663.68
972	SOL 국제금	15,815	75	+0.48%	0	1,471	9,300	0.31	396,266	N/A	N/A
973	일신석재	1,897	27	+1.44%	500	1,469	77,457	2.93	983,591	-237.12	2.45
974	NPC	4,000	25	+0.63%	500	1,469	36,720	1.62	40,661	-18.96	18.88
975	TIGER 미국S&P500배당귀족	13,895	55	+0.40%	0	1,466	10,550	0.03	124,218	N/A	N/A
976	KODEX 미국S&P500선물(H)	29,835	50	-0.17%	0	1,462	4,900	0.02	14,068	N/A	N/A
977	WON 반도체밸류체인액티브	29,605	1,560	+5.56%	0	1,451	4,900	0.06	112,298	N/A	N/A
978	티에이치엔	8,050	170	+2.16%	500	1,449	18,000	9.74	309,815	2.87	24.54
979	코스맥스비티아이	15,040	790	+5.54%	500	1,444	9,604	6.81	51,024	11.87	6.81
980	RISE 국고채10년액티브	101,610	250	-0.25%	0	1,444	1,421	0.02	808	N/A	N/A
981	RISE 중기우량회사채	105,645	35	-0.03%	0	1,443	1,366	0.03	38,696	N/A	N/A
982	경보제약	6,030	30	+0.50%	500	1,442	23,907	2.10	41,335	60.91	3.19
983	디와이	5,460	20	+0.37%	500	1,437	26,320	4.48	121,005	5.24	5.99
984	ACE 우량회사채(AA-이상)액티브	99,130	25	-0.03%	0	1,433	1,446	0.06	16,372	N/A	N/A
985	대교	1,690	4	-0.24%	500	1,431	84,703	1.76	51,373	-14.57	0.21
986	SOL 국고채10년	101,660	285	-0.28%	0	1,431	1,408	0.01	1,335	N/A	N/A
987	제일파마홀딩스	8,950	740	+9.01%	500	1,430	15,973	9.80	818,161	-4.86	-16.33
988	KODEX 코리아배당성장채권혼합	16,180	50	-0.31%	0	1,424	8,800	0.02	329,912	N/A	N/A
989	PLUS 국공채머니마켓액티브	51,720	10	+0.02%	0	1,423	2,752	0.09	34,912	N/A	N/A
990	이지스레지던스리츠	3,855	5	-0.13%	1,000	1,421	36,866	1.55	131,870	9.81	1.18
991	디씨엠	12,420	180	+1.47%	500	1,416	11,400	3.98	17,339	15.51	7.54
992	콘텐트리중앙	7,340	100	-1.34%	5,000	1,414	19,262	1.41	56,213	-1.79	-72.01
993	KoAct K수출핵심기업TOP30액티브	16,425	360	+2.24%	0	1,413	8,600	0.25	300,448	N/A	N/A
994	KODEX 미국S&P500데일리커버드콜OTM	9,605	20	-0.21%	0	1,412	14,700	0.00	209,054	N/A	N/A
995	TIGER 미국다우존스30	34,380	265	-0.76%	0	1,410	4,100	0.01	21,553	N/A	N/A
996	화승코퍼레이션	2,815	150	+5.63%	500	1,409	50,051	5.06	457,494	3.94	14.32
997	ACE 미국WideMoat동일가중	30,800	30	-0.10%	0	1,404	4,560	0.01	19,851	N/A	N/A
998	HS애드	8,650	70	-0.80%	1,000	1,402	16,208	35.48	26,054	11.12	11.77
999	두올	4,885	75	-1.51%	2,500	1,401	28,674	4.83	135,103	4.62	7.31
1,000	키움 레버리지 조선TOP10 ETN	139,990	5,210	-3.59%	0	1,400	1,000	0.00	2,581	N/A	N/A
1,001	일동홀딩스	12,080	90	-0.74%	1,000	1,394	11,540	2.50	64,438	2.06	72.94
1,002	세이브존I&C	3,395	40	-1.16%	1,000	1,393	41,041	9.54	238,017	13.86	2.64
1,003	KODEX 미국AI반도체TOP3플러스	10,770	200	+1.89%	0	1,389	12,900	0.00	710,515	N/A	N/A
1,004	미래에셋 레버리지 은 선물 ETN B	69,445	1,650	+2.43%	0	1,389	2,000	0.00	74,318	N/A	N/A
1,005	SOL 미국AI소프트웨어	11,155	395	-3.42%	0	1,389	12,450	0.10	298,299	N/A	N/A
1,006	샘표식품	30,300	400	-1.30%	500	1,384	4,568	7.49	15,490	5.98	4.17
1,007	SG세계물산	683	85	-11.07%	500	1,383	202,425	1.83	136,635,445	-34.15	2.10
1,008	키다리스튜디오	3,725	65	-1.72%	500	1,381	37,064	3.28	299,031	532.14	-3.73
1,009	한투 레버리지 금 선물 ETN	137,770	1,130	+0.83%	0	1,378	1,000	0.00	802	N/A	N/A
1,010	조선선재	109,300	2,400	-2.15%	500	1,375	1,258	0.64	4,366	10.69	10.73
1,011	KODEX K조선TOP10	10,615	200	-1.85%	0	1,364	12,850	0.22	1,136,092	N/A	N/A
1,012	TIGER 소프트웨어	10,065	35	-0.35%	0	1,363	13,540	0.99	862,027	N/A	N/A
1,013	RISE TDF2050액티브	16,260	30	+0.18%	0	1,358	8,350	0.03	112,613	N/A	N/A
1,014	한투 나스닥 100 ETN	27,080	120	+0.45%	0	1,354	5,000	0.00	100	N/A	N/A
1,015	파워 200	90,115	2,045	+2.32%	0	1,352	1,500	0.06	5,701	N/A	N/A
1,016	TIGER 미디어컨텐츠	5,955	80	-1.33%	0	1,351	22,680	0.13	425,441	N/A	N/A
1,017	삼성 인버스 2X 천연가스 선물 ETN D	13,460	860	+6.83%	0	1,346	10,000	0.02	639,432	N/A	N/A
1,018	화천기계	6,100	0	0.00%	500	1,342	22,000	4.74	351,768	29.90	4.28
1,019	경동도시가스	22,750	1,000	-4.21%	2,500	1,341	5,895	7.82	98,660	4.34	6.61
1,020	벽산	1,987	25	+1.27%	500	1,328	66,860	2.78	356,603	7.44	5.94
1,021	TIGER 글로벌AI&로보틱스 INDXX	15,685	85	+0.54%	0	1,325	8,450	0.86	93,799	N/A	N/A
1,022	웅진씽크빅	1,147	11	-0.95%	500	1,325	115,506	3.05	212,461	-4.22	-6.44
1,023	HANARO 글로벌금채굴기업	40,670	300	+0.74%	0	1,322	3,250	0.06	103,767	N/A	N/A
1,024	TIGER 글로벌혁신블루칩TOP10	19,120	40	+0.21%	0	1,319	6,900	0.04	17,590	N/A	N/A
1,025	태경비케이	4,765	50	-1.04%	500	1,314	27,583	4.05	157,088	4.92	13.26
1,026	신흥	13,980	10	-0.07%	500	1,314	9,400	2.14	10,507	29.06	4.56
1,027	TIGER 국채3년	105,105	50	-0.05%	0	1,306	1,243	0.03	8,953	N/A	N/A
1,028	극동유화	3,715	10	+0.27%	500	1,295	34,869	1.38	250,958	51.60	4.40
1,029	동방	2,700	20	-0.74%	1,000	1,295	47,972	6.99	435,978	8.46	13.73
1,030	한국수출포장	3,205	0	0.00%	500	1,282	40,000	3.58	148,412	-58.27	1.15
1,031	TIGER 국고채30년스트립액티브	47,620	525	-1.09%	0	1,282	2,692	0.46	74,865	N/A	N/A
1,032	ACE 중국본토CSI300	35,520	10	-0.03%	0	1,279	3,600	0.06	30,467	N/A	N/A
1,033	ACE 미국대형가치주액티브	11,005	10	-0.09%	0	1,277	11,600	0.02	58,268	N/A	N/A
1,034	ACE 미국AI테크핵심산업액티브	8,140	175	+2.20%	0	1,270	15,600	0.07	186,204	N/A	N/A
1,035	아주스틸	3,275	10	+0.31%	500	1,269	38,755	14.73	33,414	-1.17	-62.88
1,036	미래에셋 레버리지 코스닥150 선물 ETN	63,385	1,175	+1.89%	0	1,268	2,000	0.00	17,632	N/A	N/A
1,037	수산세보틱스	2,030	30	+1.50%	500	1,267	62,399	1.58	701,327	10.41	5.10
1,038	KTcs	2,965	35	-1.17%	500	1,266	42,685	7.40	400,576	5.10	2.75
1,039	TIGER 미국S&P500동일가중	12,295	15	-0.12%	0	1,260	10,250	0.85	146,503	N/A	N/A
1,040	상상인증권	1,163	51	+4.59%	1,000	1,260	108,337	1.17	1,973,251	-6.50	-22.81
1,041	RISE AI전력인프라	17,195	115	+0.67%	0	1,255	7,300	2.05	1,021,611	N/A	N/A
1,042	우신시스템	6,850	0	0.00%	500	1,255	18,314	0.96	64,114	4.87	30.18
1,043	ACE 200TR	59,650	1,375	+2.36%	0	1,253	2,100	0.09	102,312	N/A	N/A
1,044	현대코퍼레이션홀딩스	13,720	300	-2.14%	5,000	1,249	9,101	4.01	46,402	3.61	15.22
1,045	한투 S&P500 선물 ETN	24,940	5	-0.02%	0	1,247	5,000	0.00	16	N/A	N/A
1,046	DRB동일	6,250	80	+1.30%	500	1,246	19,930	1.25	63,855	10.59	2.43
1,047	PLUS 코스피TR	33,185	620	+1.90%	0	1,244	3,750	0.03	3,973	N/A	N/A
1,048	성창기업지주	1,778	56	+3.25%	500	1,240	69,752	1.44	211,765	-11.62	-0.61
1,049	SOL 한국원자력SMR	17,815	25	+0.14%	0	1,238	6,950	0.56	751,725	N/A	N/A
1,050	TIGER BBIG	7,950	120	+1.53%	0	1,232	15,500	0.58	192,433	N/A	N/A
1,051	SOL 한국형글로벌반도체액티브	41,780	1,320	+3.26%	0	1,228	2,940	0.05	105,236	N/A	N/A
1,052	아시아나IDT	11,060	50	-0.45%	500	1,228	11,100	0.67	20,982	10.30	7.06
1,053	휴니드	8,690	130	-1.47%	5,000	1,227	14,116	26.89	253,441	-21.83	6.45
1,054	SOL K방산	35,440	290	+0.83%	0	1,223	3,450	0.60	107,915	N/A	N/A
1,055	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
1,056	HK 26-12 회사채(AA-이상)액티브	100,455	10	+0.01%	0	1,216	1,210	0.00	604	N/A	N/A
1,057	씨케이솔루션	11,100	410	-3.56%	100	1,214	10,935	2.95	319,642	-7.65	29.58
1,058	HANARO Fn조선해운	34,025	435	-1.26%	0	1,208	3,550	0.27	89,731	N/A	N/A
1,059	진흥기업	827	4	-0.48%	500	1,203	145,472	2.09	910,782	13.34	0.81
1,060	페이퍼코리아	674	14	+2.12%	500	1,200	177,983	0.29	298,353	-5.35	-3.35
1,061	인천도시가스	27,400	300	+1.11%	5,000	1,199	4,375	2.22	15,626	6.64	8.85
1,062	KODEX TDF2040액티브	15,355	10	-0.07%	0	1,198	7,800	0.00	88,875	N/A	N/A
1,063	광전자	2,065	60	+2.99%	500	1,197	57,944	18.58	314,886	15.76	4.49
1,064	대영포장	1,103	13	+1.19%	500	1,196	108,395	4.12	607,419	-275.75	-0.02
1,065	TIGER 인도빌리언컨슈머	10,865	35	-0.32%	0	1,195	11,000	0.03	42,452	N/A	N/A
1,066	RISE 네트워크인프라	33,650	1,325	+4.10%	0	1,195	3,550	0.34	722,600	N/A	N/A
1,067	KODEX 코리아소버린AI	13,765	145	+1.06%	0	1,191	8,650	3.74	115,966	N/A	N/A
1,068	ACE 포스코그룹포커스	7,705	135	+1.78%	0	1,190	15,450	0.31	1,296,601	N/A	N/A
1,069	종근당바이오	21,550	250	+1.17%	2,500	1,182	5,486	1.77	26,692	-203.30	6.85
1,070	ACE 미국10년국채액티브(H)	10,235	15	+0.15%	0	1,177	11,500	0.46	58,467	N/A	N/A
1,071	인지컨트롤스	7,440	60	+0.81%	500	1,176	15,809	3.76	86,595	6.68	4.73
1,072	AK홀딩스	8,830	40	-0.45%	5,000	1,170	13,248	5.70	26,557	-0.92	-5.28
1,073	신한 WTI원유 선물 ETN	11,600	220	+1.93%	0	1,160	10,000	0.00	786	N/A	N/A
1,074	SOL 미국S&P500ESG	19,590	60	+0.31%	0	1,156	5,900	0.04	57,602	N/A	N/A
1,075	유한양행우	97,600	100	-0.10%	1,000	1,153	1,181	0.50	2,631	116.47	N/A
1,076	하나 Solactive 2X US Tech Top 10 ETN(H)	115,140	0	0.00%	0	1,151	1,000	0.00	0	N/A	N/A
1,077	KODEX 헬스케어	24,995	280	+1.13%	0	1,150	4,600	0.08	56,606	N/A	N/A
1,078	TIME 코리아밸류업액티브	24,200	340	+1.42%	0	1,150	4,750	0.04	219,041	N/A	N/A
1,079	SOL 코리아밸류업TR	26,710	565	+2.16%	0	1,149	4,300	0.05	139,378	N/A	N/A
1,080	TIGER 글로벌자율주행&전기차SOLACTIVE	15,590	100	+0.65%	0	1,141	7,320	1.10	44,430	N/A	N/A
1,081	HANARO CAPEX설비투자iSelect	44,600	600	+1.36%	0	1,137	2,550	0.22	20,217	N/A	N/A
1,082	HANARO 전력설비투자	40,600	575	+1.44%	0	1,137	2,800	0.21	309,503	N/A	N/A
1,083	TIGER 차이나CSI300레버리지(합성)	28,115	100	-0.35%	0	1,136	4,040	0.33	47,054	N/A	N/A
1,084	KODEX 코스피TR	30,680	580	+1.93%	0	1,135	3,700	0.05	18,781	N/A	N/A
1,085	한일철강	4,250	0	0.00%	500	1,135	26,697	1.96	146,294	531.25	-3.14
1,086	KODEX 200IT TR	34,305	1,370	+4.16%	0	1,132	3,300	0.03	39,056	N/A	N/A
1,087	삼성공조	13,900	80	-0.57%	500	1,130	8,126	3.66	62,278	9.30	5.29
1,088	KODEX TDF2060액티브	11,055	35	+0.32%	0	1,128	10,200	0.04	179,177	N/A	N/A
1,089	금호에이치티	517	1	-0.19%	500	1,127	218,047	1.80	801,476	-8.21	-4.91
1,090	KODEX iShares미국하이일드액티브	11,685	10	+0.09%	0	1,126	9,640	0.05	89,569	N/A	N/A
1,091	UNICORN SK하이닉스밸류체인액티브	33,095	1,645	+5.23%	0	1,125	3,400	0.27	624,260	N/A	N/A
1,092	한투 레버리지 은 선물 ETN	112,420	2,605	+2.37%	0	1,124	1,000	0.00	4,791	N/A	N/A
1,093	제일연마	11,460	520	+4.75%	500	1,123	9,800	4.87	56,981	8.11	6.15
1,094	진원생명과학	1,312	45	+3.55%	1,000	1,121	85,410	2.76	3,580,403	-2.10	-49.25
1,095	태양금속	3,050	15	-0.49%	500	1,119	36,700	6.52	1,309,408	-20.61	2.26
1,096	파워 종합채권(AA-이상)액티브	96,305	175	-0.18%	0	1,115	1,158	0.00	14	N/A	N/A
1,097	HANARO 200선물레버리지	111,495	5,355	+5.05%	0	1,115	1,000	0.00	83,502	N/A	N/A
1,098	PLUS 자사주매입고배당주	14,100	255	-1.78%	0	1,114	7,900	0.14	339,861	N/A	N/A
1,099	크라운제과	8,890	10	+0.11%	200	1,113	12,524	2.68	20,087	10.31	7.99
1,100	삼익악기	1,226	1	-0.08%	500	1,110	90,531	1.53	119,258	5.31	1.17
1,101	KIWOOM 코리아밸류업	26,085	480	+1.87%	0	1,109	4,250	0.06	3,883	N/A	N/A
1,102	ACE 미국빅테크TOP7 Plus레버리지(합성)	34,625	70	+0.20%	0	1,108	3,200	0.04	25,729	N/A	N/A
1,103	KODEX 미국나스닥AI테크액티브	22,380	305	+1.38%	0	1,108	4,950	0.09	37,847	N/A	N/A
1,104	황금에스티	6,510	10	+0.15%	500	1,107	17,000	4.16	37,776	6.39	4.50
1,105	RISE 메타버스	8,700	60	+0.69%	0	1,107	12,720	0.06	46,193	N/A	N/A
1,106	동남합성	31,600	250	-0.78%	500	1,106	3,500	0.06	637	16.31	12.72
1,107	RISE 미국휴머노이드로봇	16,630	35	-0.21%	0	1,106	6,650	0.11	171,142	N/A	N/A
1,108	크라운해태홀딩스	7,440	20	+0.27%	500	1,105	14,847	2.12	52,843	5.95	7.35
1,109	유니켐	1,173	24	-2.01%	500	1,097	93,526	1.65	428,240	-25.50	-7.68
1,110	인바이오젠	10,910	170	-1.53%	500	1,096	10,044	0.71	6,137	4.19	10.65
1,111	메리츠 레버리지 금 선물 ETN(H)	109,530	1,440	+1.33%	0	1,095	1,000	0.00	665	N/A	N/A
1,112	STX	3,530	0	0.00%	2,500	1,095	31,018	2.21	0	-1.58	-62.71
1,113	N2 레버리지 금 선물 ETN(H)	109,290	870	+0.80%	0	1,093	1,000	0.00	107	N/A	N/A
1,114	KTis	3,135	25	-0.79%	500	1,091	34,802	5.22	290,510	3.01	5.76
1,115	1Q 단기특수은행채액티브	100,705	10	+0.01%	0	1,091	1,083	0.00	33	N/A	N/A
1,116	GS우	61,100	100	+0.16%	5,000	1,091	1,785	18.41	14,732	10.16	N/A
1,117	삼성 인버스 2X 코스닥150 선물 ETN	1,808	30	-1.63%	0	1,085	60,000	0.50	17,143,960	N/A	N/A
1,118	메리츠 미국채30년 ETN(H)	7,745	5	-0.06%	0	1,084	14,000	0.00	59	N/A	N/A
1,119	키움 코스피 200 TR ETN	27,090	665	+2.52%	0	1,084	4,000	0.00	8,110	N/A	N/A
1,120	지엠비코리아	5,680	220	-3.73%	500	1,083	19,072	55.43	162,102	6.02	5.76
1,121	BNK 26-06 특수채(AAA이상)액티브	51,365	5	+0.01%	0	1,082	2,106	0.00	11	N/A	N/A
1,122	KODEX 미국10년국채선물	12,425	60	+0.49%	0	1,081	8,700	0.02	67,166	N/A	N/A
1,123	1Q 미국나스닥100	11,870	20	+0.17%	0	1,080	9,100	0.02	137,703	N/A	N/A
1,124	ACE 미국반도체데일리타겟커버드콜(합성)	14,190	185	+1.32%	0	1,078	7,600	0.07	105,636	N/A	N/A
1,125	CJ씨푸드	3,000	20	-0.66%	500	1,078	35,931	3.20	426,771	52.63	6.21
1,126	TP	2,105	45	-2.09%	500	1,077	51,175	6.22	678,808	3.34	9.88
1,127	RISE 미국배당100데일리고정커버드콜	9,400	25	+0.27%	0	1,076	11,450	0.06	117,228	N/A	N/A
1,128	ITF 중기종합채권(AA-이상)액티브	100,225	30	-0.03%	0	1,072	1,070	0.00	9	N/A	N/A
1,129	KODEX 미국나스닥100선물(H)	27,625	30	-0.11%	0	1,064	3,850	0.04	17,176	N/A	N/A
1,130	부국증권우	35,400	500	-1.39%	5,000	1,062	3,000	10.18	11,691	10.48	N/A
1,131	NI스틸	3,700	60	-1.60%	500	1,058	28,600	1.07	92,452	5.93	10.53
1,132	KODEX TRF5050	17,620	0	0.00%	0	1,057	6,000	0.03	75,831	N/A	N/A
1,133	N2 월간 레버리지 코스피 200 선물 ETN	105,705	5,500	+5.49%	0	1,057	1,000	0.00	15	N/A	N/A
1,134	SOL 미국TOP5채권혼합40 Solactive	14,585	15	-0.10%	0	1,050	7,200	0.04	40,396	N/A	N/A
1,135	삼성출판사	10,440	40	+0.38%	500	1,044	10,000	1.30	21,060	10.97	6.34
1,136	PLUS 글로벌휴머노이드로봇액티브	21,090	95	+0.45%	0	1,044	4,950	0.11	73,933	N/A	N/A
1,137	HLB글로벌	2,060	25	+1.23%	500	1,044	50,664	1.76	134,313	-7.05	-11.37
1,138	미래에셋 레버리지 KRX 금현물 ETN	52,140	590	+1.14%	0	1,043	2,000	0.00	36,286	N/A	N/A
1,139	CS홀딩스	90,300	300	+0.33%	5,000	1,042	1,154	3.36	969	3.71	10.36
1,140	TIGER 미국나스닥바이오	31,360	390	+1.26%	0	1,041	3,320	0.05	27,377	N/A	N/A
1,141	HANARO 27-06 회사채(AA-이상)액티브	10,055	5	+0.05%	0	1,038	10,320	0.00	173	N/A	N/A
1,142	국제약품	4,890	95	+1.98%	1,000	1,035	21,160	4.13	556,244	14.51	5.97
1,143	미래에셋글로벌리츠	2,610	5	-0.19%	1,000	1,034	39,606	1.10	66,822	-16.84	-3.95
1,144	TIGER 코스닥150바이오테크	20,595	5	-0.02%	0	1,026	4,980	0.31	389,725	N/A	N/A
1,145	삼호개발	4,250	5	+0.12%	500	1,025	24,120	5.75	64,014	5.63	2.33
1,146	아남전자	1,329	6	-0.45%	500	1,025	77,125	2.57	327,060	17.72	7.98
1,147	일성건설	1,895	81	-4.10%	500	1,024	54,025	65.59	632,296	-1.77	-60.18
1,148	한투 레버리지일본니케이225선물 ETN(H)	40,415	970	+2.46%	0	1,010	2,500	0.00	1,028	N/A	N/A
1,149	WON 200	91,780	2,220	+2.48%	0	1,010	1,100	0.06	44,356	N/A	N/A
1,150	동인기연	16,470	170	-1.02%	100	1,009	6,128	1.40	8,917	7.34	12.39
1,151	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,152	휴비스	2,920	15	+0.52%	5,000	1,007	34,500	2.28	133,266	-1.41	-52.37
1,153	신일전자	1,416	8	-0.56%	500	1,006	71,048	4.51	461,161	45.68	1.76
1,154	삼성 인버스 2X WTI원유 선물 ETN	67	2	-2.90%	0	1,003	1,497,000	0.01	19,324,942	N/A	N/A
1,155	TIGER 미국S&P500선물(H)	70,240	190	-0.27%	0	1,001	1,425	0.04	2,809	N/A	N/A
1,156	동일고무벨트	7,190	50	-0.69%	500	999	13,900	2.99	28,306	8.13	4.87
1,157	ACE 미국10년국채액티브	10,715	30	+0.28%	0	996	9,300	0.66	243,531	N/A	N/A
1,158	TIGER 여행레저	3,730	50	-1.32%	0	995	26,670	0.32	514,038	N/A	N/A
1,159	삼원강재	2,480	35	+1.43%	500	992	40,000	0.44	29,829	9.58	5.37
1,160	두산퓨얼셀1우	7,380	100	+1.37%	100	986	13,364	12.65	28,939	-16.58	N/A
1,161	아이티센씨티에스	814	5	-0.61%	500	985	121,051	2.62	3,354,732	5.69	11.10
1,162	영보화학	4,920	80	-1.60%	500	984	20,000	52.98	89,845	5.28	13.01
1,163	SK이노베이션우	78,600	2,600	+3.42%	5,000	981	1,248	12.61	16,999	-5.57	N/A
1,164	동일산업	40,450	50	-0.12%	5,000	981	2,425	2.43	1,499	19.17	3.50
1,165	ACE 미국30년국채엔화노출액티브(H)	8,740	60	-0.68%	0	979	11,200	0.13	248,169	N/A	N/A
1,166	WON 초대형IB&금융지주	15,160	380	-2.45%	0	978	6,450	0.06	1,268,230	N/A	N/A
1,167	PLUS 신흥국MSCI(합성 H)	14,155	140	+1.00%	0	974	6,880	0.03	36,249	N/A	N/A
1,168	조흥	161,900	1,800	+1.12%	5,000	971	600	0.31	131	-31.32	1.69
1,169	TIGER 200IT레버리지	215,515	18,825	+9.57%	0	970	450	0.00	64,499	N/A	N/A
1,170	KIWOOM CD금리액티브(합성)	108,995	15	+0.01%	0	965	885	0.00	854	N/A	N/A
1,171	KODEX 미국원자력SMR	11,030	55	+0.50%	0	960	8,700	0.09	153,515	N/A	N/A
1,172	KODEX 코리아배당성장	30,725	200	-0.65%	0	952	3,100	0.10	88,919	N/A	N/A
1,173	HANARO 증권고배당TOP3플러스	18,840	470	-2.43%	0	951	5,050	0.30	1,138,514	N/A	N/A
1,174	1Q 현대차그룹채권(A+이상)&국고통안	51,070	5	-0.01%	0	949	1,858	0.00	4,215	N/A	N/A
1,175	RISE IT플러스	34,840	925	+2.73%	0	941	2,700	0.18	49,644	N/A	N/A
1,176	1Q 코리아밸류업	26,070	495	+1.94%	0	939	3,600	0.05	77,301	N/A	N/A
1,177	화천기공	42,600	650	-1.50%	5,000	937	2,200	12.32	15,965	7.18	2.54
1,178	태경케미컬	8,050	50	-0.62%	500	934	11,600	1.69	24,234	13.46	7.75
1,179	HANARO MSCI Korea TR	38,880	1,235	+3.28%	0	933	2,400	0.00	3,112	N/A	N/A
1,180	메리츠 레버리지 은 선물 ETN(H)	92,880	3,780	+4.24%	0	929	1,000	0.00	4,678	N/A	N/A
1,181	TIGER 배당성장	38,630	300	-0.77%	0	927	2,400	0.10	60,248	N/A	N/A
1,182	TIGER 리츠부동산인프라TOP10액티브	10,900	0	0.00%	0	926	8,500	0.10	53,344	N/A	N/A
1,183	삼성 레버리지 천연가스 선물 ETN C	1,848	121	-6.15%	0	924	50,000	0.00	2,819,477	N/A	N/A
1,184	TIGER 글로벌AI플랫폼액티브	11,280	325	-2.80%	0	924	8,190	0.39	56,305	N/A	N/A
1,185	ACE 삼성그룹섹터가중	32,795	705	+2.20%	0	918	2,800	0.05	19,926	N/A	N/A
1,186	팜젠사이언스	4,180	5	-0.12%	500	918	21,955	2.31	108,399	16.79	1.16
1,187	대림바스	5,500	10	-0.18%	1,000	917	16,672	2.54	51,679	9.03	3.48
1,188	한투 코스피 양매도 5% OTM ETN	6,090	100	-1.62%	0	914	15,000	0.00	4,671	N/A	N/A
1,189	RISE 코리아전략산업액티브	13,840	390	+2.90%	0	913	6,600	0.00	553,711	N/A	N/A
1,190	RISE 200선물레버리지	91,260	4,240	+4.87%	0	913	1,000	0.00	40,526	N/A	N/A
1,191	PLUS 고배당주위클리고정커버드콜	14,650	255	-1.71%	0	908	6,200	5.21	278,420	N/A	N/A
1,192	PLUS 테슬라위클리커버드콜채권혼합	9,360	50	-0.53%	0	908	9,700	0.00	171,964	N/A	N/A
1,193	부산산업	85,900	900	+1.06%	5,000	907	1,056	2.54	8,057	-18.98	-2.10
1,194	1Q 중단기회사채(A-이상)액티브	50,145	0	0.00%	0	906	1,806	0.00	1,984	N/A	N/A
1,195	서울식품	232	9	+4.04%	100	905	390,175	2.33	275,692,668	-33.14	-12.02
1,196	N2 레버리지 은 선물 ETN(H)	90,520	1,915	+2.16%	0	905	1,000	0.00	4,985	N/A	N/A
1,197	삼정펄프	36,150	400	+1.12%	5,000	904	2,500	16.15	7,212	3.43	15.76
1,198	신한 레버리지 S&P500 선물 ETN	45,060	195	-0.43%	0	901	2,000	0.00	216	N/A	N/A
1,199	TIGER 코스피고배당	27,300	315	-1.14%	0	901	3,300	0.05	111,129	N/A	N/A
1,200	무림페이퍼	2,165	10	+0.46%	2,500	901	41,609	2.08	309,636	31.84	9.39
1,201	KODEX 메타버스액티브	9,425	45	+0.48%	0	900	9,550	0.06	69,109	N/A	N/A
1,202	남광토건	9,150	160	+1.78%	5,000	900	9,833	2.12	43,479	19.93	5.33
1,203	RISE 미국S&P500(H)	16,300	20	-0.12%	0	896	5,500	0.03	15,155	N/A	N/A
1,204	TIGER Fn신재생에너지	24,900	355	+1.45%	0	896	3,600	0.10	128,107	N/A	N/A
1,205	엔케이	1,119	21	-1.84%	500	883	78,880	1.76	668,494	-38.59	-0.50
1,206	아모레퍼시픽홀딩스우	13,600	10	-0.07%	500	876	6,444	43.37	28,516	11.16	N/A
1,207	ACE 11월만기자동연장회사채AA-이상액티브	10,680	10	-0.09%	0	876	8,200	0.01	141,294	N/A	N/A
1,208	TIME 글로벌탑픽액티브	11,400	145	+1.29%	0	872	7,650	0.05	132,680	N/A	N/A
1,209	PLUS 코스피50	64,470	1,665	+2.65%	0	870	1,350	0.07	82,612	N/A	N/A
1,210	KB 레버리지 S&P 500 선물 ETN(H)	21,730	0	0.00%	0	869	4,000	0.00	6	N/A	N/A
1,211	PLUS 미국S&P500(H)	27,155	90	-0.33%	0	869	3,200	0.04	16,089	N/A	N/A
1,212	한국내화	2,115	30	+1.44%	500	869	41,067	0.46	27,452	-5.91	2.84
1,213	한솔로지스틱스	3,080	5	-0.16%	500	867	28,156	4.21	135,905	7.21	7.00
1,214	TIGER 미국AI소프트웨어TOP4Plus	7,380	175	-2.32%	0	863	11,700	1.92	263,826	N/A	N/A
1,215	한국특강	1,417	28	+2.02%	500	862	60,813	1.01	63,435	15.40	-1.30
1,216	진양산업	6,610	20	+0.30%	500	859	13,000	5.58	70,199	11.62	16.55
1,217	WON 미국우주항공방산	27,165	165	-0.60%	0	856	3,150	0.08	73,071	N/A	N/A
1,218	NH프라임리츠	4,555	0	0.00%	500	850	18,660	0.73	58,238	569.38	0.13
1,219	RISE AI반도체TOP10	28,290	980	+3.59%	0	849	3,000	0.44	246,030	N/A	N/A
1,220	ACE 글로벌인컴TOP10	11,690	90	-0.76%	0	848	7,250	0.04	65,862	N/A	N/A
1,221	사조오양	8,970	70	+0.79%	5,000	845	9,423	3.96	16,954	20.86	5.62
1,222	형지엘리트	1,375	14	-1.01%	500	844	61,390	8.00	1,458,068	12.85	-1.56
1,223	인팩	8,430	100	-1.17%	500	843	10,000	0.28	31,586	16.53	1.90
1,224	SOL 화장품TOP3플러스	14,530	20	+0.14%	0	843	5,800	0.35	422,432	N/A	N/A
1,225	SOL 국제금커버드콜액티브	16,520	45	+0.27%	0	843	5,100	0.09	144,188	N/A	N/A
1,226	신송홀딩스	7,120	50	+0.71%	500	842	11,829	1.51	61,234	18.45	5.22
1,227	N2 방위산업 Top5 ETN	42,045	245	+0.59%	0	841	2,000	0.00	71	N/A	N/A
1,228	KODEX 200ESG	36,560	930	+2.61%	0	841	2,300	0.07	37,589	N/A	N/A
1,229	메리츠 3X 레버리지 국채30년 ETN	42,030	1,065	-2.47%	0	841	2,000	0.00	1,154	N/A	N/A
1,230	SOL 미국나스닥100	14,985	15	+0.10%	0	839	5,600	0.06	54,364	N/A	N/A
1,231	HANARO 종합채권(AA-이상)액티브	108,125	245	-0.23%	0	839	776	0.01	3,706	N/A	N/A
1,232	KODEX TRF7030	21,475	15	-0.07%	0	838	3,900	0.02	33,354	N/A	N/A
1,233	KODEX TDF2030액티브	13,680	15	-0.11%	0	834	6,100	0.04	51,353	N/A	N/A
1,234	ACE 미국배당퀄리티+커버드콜액티브	11,545	15	+0.13%	0	831	7,200	0.02	47,718	N/A	N/A
1,235	KODEX 미국S&P500변동성확대시커버드콜	10,790	50	+0.47%	0	825	7,650	0.04	4,965	N/A	N/A
1,236	DL이앤씨2우(전환)	38,950	450	+1.17%	5,000	823	2,112	4.66	2,649	5.92	N/A
1,237	ACE 라이프자산주주가치액티브	22,850	330	+1.47%	0	823	3,600	0.06	42,448	N/A	N/A
1,238	삼성 KRX 금현물 ETN	41,055	60	+0.15%	0	821	2,000	0.00	8,442	N/A	N/A
1,239	KB 레버리지 KOSPI 200 선물 ETN	163,995	8,075	+5.18%	0	820	500	0.00	1,655	N/A	N/A
1,240	RISE 2차전지TOP10	13,775	525	+3.96%	0	820	5,950	5.81	522,086	N/A	N/A
1,241	케이비아이동국실업	732	83	+12.79%	500	815	111,293	1.01	5,508,429	3.00	12.34
1,242	동방아그로	5,980	10	+0.17%	500	814	13,618	30.90	3,324	11.91	6.01
1,243	모나리자	2,225	25	+1.14%	500	814	36,571	1.87	137,362	-130.88	1.53
1,244	한컴라이프케어	2,940	65	-2.16%	200	814	27,674	5.16	158,023	35.85	5.63
1,245	에이프로젠바이오로직스	408	37	+9.97%	500	810	198,408	1.05	48,143,420	-0.42	-28.10
1,246	오리엔트바이오	680	6	+0.89%	500	806	118,583	1.95	6,519,616	-9.86	-16.82
1,247	덕성	5,120	90	+1.79%	500	803	15,680	3.98	150,712	11.18	7.63
1,248	TIGER 삼성그룹	27,100	485	+1.82%	0	802	2,960	1.20	116,178	N/A	N/A
1,249	ACE 8월만기자동연장회사채AA-이상액티브	10,560	0	0.00%	0	800	7,580	0.00	647	N/A	N/A
1,250	유유제약	4,695	45	-0.95%	1,000	800	17,032	2.59	150,541	15.29	7.35
1,251	까뮤이앤씨	1,337	37	+2.85%	500	799	59,751	1.29	95,761	-17.59	-23.52
1,252	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,253	SOL 반도체전공정	17,460	130	+0.75%	0	786	4,500	0.23	361,256	N/A	N/A
1,254	코오롱인더우	28,300	0	0.00%	5,000	783	2,768	7.12	7,942	8.87	N/A
1,255	조비	15,040	190	-1.25%	5,000	781	5,192	1.18	126,286	70.61	1.22
1,256	KODEX K방산TOP10레버리지	14,400	300	+2.13%	0	778	5,400	5.67	1,114,501	N/A	N/A
1,257	인터지스	2,610	0	0.00%	500	776	29,748	7.23	207,746	5.14	5.26
1,258	동원금속	1,659	1	+0.06%	500	776	46,755	5.12	203,934	1.98	17.68
1,259	TIGER 중국소비테마	8,285	60	-0.72%	0	775	9,360	0.07	35,423	N/A	N/A
1,260	HANARO Fn K-POP&미디어	9,335	35	-0.37%	0	775	8,300	0.18	106,526	N/A	N/A
1,261	KODEX 200동일가중	19,815	55	+0.28%	0	773	3,900	0.04	2,254	N/A	N/A
1,262	테이팩스	16,190	10	-0.06%	500	772	4,770	3.36	23,655	41.73	2.33
1,263	하이스틸	3,810	70	-1.80%	500	769	20,191	3.91	163,790	211.67	-0.74
1,264	아이엠에셋 200	90,420	2,530	+2.88%	0	769	850	0.00	377	N/A	N/A
1,265	한화솔루션우	29,800	200	+0.68%	5,000	767	2,575	2.34	47,778	-11.92	N/A
1,266	보락	1,281	5	-0.39%	200	767	59,900	2.92	785,403	-128.10	-3.16
1,267	대현	1,731	1	-0.06%	500	767	44,282	4.19	79,135	12.45	5.99
1,268	HK 200	89,900	2,255	+2.57%	0	764	850	0.07	37,602	N/A	N/A
1,269	현대건설우	71,600	300	-0.42%	5,000	755	1,055	5.73	13,173	-30.20	N/A
1,270	SG글로벌	1,679	29	-1.70%	500	755	44,964	4.99	235,161	15.26	4.35
1,271	호전실업	8,030	200	-2.43%	500	753	9,376	3.76	30,411	4.37	14.35
1,272	신한 인버스2X 천연가스 선물 ETN B	14,935	925	+6.60%	0	747	5,000	0.00	52,857	N/A	N/A
1,273	N2 전력인프라 Top5 ETN	37,325	885	+2.43%	0	746	2,000	0.00	1,171	N/A	N/A
1,274	남양유업우	37,200	750	+2.06%	500	744	2,000	11.84	4,554	13.28	N/A
1,275	KODEX KRX300레버리지	74,125	3,540	+5.02%	0	741	1,000	0.00	6,911	N/A	N/A
1,276	TIGER 금은선물(H)	22,460	65	+0.29%	0	741	3,300	0.06	120,758	N/A	N/A
1,277	KODEX 미국S&P500버퍼3월액티브	10,980	40	+0.37%	0	741	6,750	0.02	1,213	N/A	N/A
1,278	KoAct 배당성장액티브	19,400	295	+1.54%	0	737	3,800	0.29	109,729	N/A	N/A
1,279	혜인	5,770	20	+0.35%	500	734	12,713	4.72	126,783	6.99	6.19
1,280	PLUS 글로벌희토류&전략자원생산기업	9,000	385	+4.47%	0	734	8,150	0.16	372,635	N/A	N/A
1,281	TIGER 인터넷TOP10	5,255	10	+0.19%	0	733	13,950	0.75	438,188	N/A	N/A
1,282	비상교육	5,640	60	-1.05%	500	733	12,997	4.80	53,691	13.03	-1.61
1,283	KODEX 친환경조선해운액티브	36,615	375	-1.01%	0	732	2,000	0.10	23,768	N/A	N/A
1,284	KB Wise 분할매매 ETN	12,155	5	+0.04%	0	729	6,000	0.00	2	N/A	N/A
1,285	1Q 종합채권(AA-이상)액티브	97,075	200	-0.21%	0	727	749	0.00	106	N/A	N/A
1,286	삼일씨엔에스	5,700	100	-1.72%	1,000	726	12,732	1.80	42,330	-114.00	-0.75
1,287	신한 S&P500 VIX S/T 선물 ETN E	12,065	240	+2.03%	0	724	6,000	0.00	3,335	N/A	N/A
1,288	디와이덕양	2,220	55	+2.54%	500	723	32,565	1.47	140,569	8.57	16.76
1,289	RISE 버크셔포트폴리오TOP10	14,030	90	-0.64%	0	723	5,150	0.04	32,162	N/A	N/A
1,290	롯데칠성우	93,000	0	0.00%	500	721	775	10.04	5,225	13.43	N/A
1,291	깨끗한나라	1,927	50	+2.66%	1,000	718	37,241	1.06	175,654	-2.42	-11.02
1,292	ACE 중장기국공채액티브	106,605	40	-0.04%	0	711	667	0.00	55	N/A	N/A
1,293	PLUS 태양광&ESS	32,315	735	+2.33%	0	711	2,200	0.33	457,239	N/A	N/A
1,294	화승알앤에이	3,720	35	+0.95%	500	707	18,994	4.26	75,380	2.65	24.66
1,295	KODEX 미국달러선물인버스	7,760	10	-0.13%	0	706	9,100	0.08	128,213	N/A	N/A
1,296	전방	41,900	2,650	-5.95%	5,000	704	1,680	1.15	8,763	2.32	4.59
1,297	KODEX 미국달러선물	14,680	25	+0.17%	0	703	4,790	0.02	37,866	N/A	N/A
1,298	KIWOOM 단기채권ESG액티브	106,510	5	0.00%	0	703	660	0.16	110	N/A	N/A
1,299	조광페인트	5,480	0	0.00%	500	701	12,800	1.32	51,239	5,480.00	8.77
1,300	KIWOOM 미국나스닥100(H)	19,480	65	-0.33%	0	701	3,600	0.15	24,111	N/A	N/A
1,301	유니온	4,490	10	-0.22%	500	701	15,612	6.64	110,672	-4.99	-39.45
1,302	우성	22,650	300	-1.31%	5,000	700	3,090	0.75	8,448	2.68	10.29
1,303	보해양조	503	12	-2.33%	500	695	138,120	4.01	1,434,811	8.82	8.00
1,304	기신정기	2,375	5	+0.21%	500	694	29,200	63.75	28,787	-148.44	1.25
1,305	다스코	3,670	75	-2.00%	500	693	18,889	5.58	316,593	-14.98	-2.21
1,306	RISE 미국AI밸류체인TOP3Plus	16,675	35	-0.21%	0	692	4,150	0.07	31,788	N/A	N/A
1,307	ACE 미국30년국채선물레버리지(합성 H)	5,585	15	+0.27%	0	690	12,350	0.06	34,968	N/A	N/A
1,308	TIGER Fn메타버스	8,600	15	+0.17%	0	688	8,000	0.11	52,491	N/A	N/A
1,309	인스코비	546	8	+1.49%	500	687	125,886	1.50	787,693	-2.01	6.94
1,310	WON 종합채권(AA-이상)액티브	49,990	130	-0.26%	0	685	1,370	0.02	2,350	N/A	N/A
1,311	WON 미국S&P500	18,740	20	+0.11%	0	684	3,650	0.00	30,523	N/A	N/A
1,312	KIWOOM 코스닥150	10,035	55	+0.55%	0	682	6,800	0.19	1,096,573	N/A	N/A
1,313	PLUS 코리아밸류업	25,975	550	+2.16%	0	675	2,600	0.04	14,430	N/A	N/A
1,314	인디에프	897	11	+1.24%	500	674	75,113	1.49	226,855	59.80	-3.52
1,315	TIGER 미국AI데이터센터TOP4Plus	9,085	240	+2.71%	0	672	7,400	0.05	297,215	N/A	N/A
1,316	광명전기	1,551	22	+1.44%	500	672	43,338	4.27	1,650,913	-1.23	-44.30
1,317	SOL 코스닥150	19,740	145	+0.74%	0	671	3,400	0.02	85,467	N/A	N/A
1,318	미래산업	14,970	250	-1.64%	500	671	4,483	3.11	42,896	5.31	7.24
1,319	ACE 단기채권알파액티브	110,885	10	+0.01%	0	671	605	0.03	3,963	N/A	N/A
1,320	DAISHIN343 AI반도체&인프라액티브	22,305	720	+3.34%	0	669	3,000	0.04	14,814	N/A	N/A
1,321	영흥	658	67	-9.24%	500	667	101,310	1.52	2,189,389	-1.39	-4.11
1,322	삼화왕관	30,900	200	+0.65%	5,000	666	2,154	4.97	2,143	14.98	7.38
1,323	DSR	4,160	55	+1.34%	500	666	16,000	1.71	67,847	4.86	6.51
1,324	KODEX 미국S&P500헬스케어	13,865	295	+2.17%	0	666	4,800	0.01	41,958	N/A	N/A
1,325	TIGER 글로벌4차산업혁신기술(합성 H)	21,190	60	-0.28%	0	665	3,140	1.27	8,789	N/A	N/A
1,326	DYP	5,020	70	-1.38%	500	661	13,168	2.18	65,710	9.06	6.54
1,327	KODEX WTI원유선물(H)	15,580	205	+1.33%	0	658	4,225	0.30	179,417	N/A	N/A
1,328	고려산업	2,635	0	0.00%	1,000	657	24,939	2.85	136,646	7.18	3.72
1,329	메리츠 KAP 통안채 3개월 ETN	54,385	0	0.00%	0	653	1,200	0.00	0	N/A	N/A
1,330	TIGER 차이나바이오테크SOLACTIVE	8,720	200	-2.24%	0	652	7,480	1.16	114,634	N/A	N/A
1,331	명문제약	1,920	13	-0.67%	500	652	33,953	2.48	175,353	44.65	-3.37
1,332	유니온머티리얼	1,551	8	+0.52%	500	651	42,000	2.63	573,061	-1.63	-117.43
1,333	KODEX 미국S&P500테크놀로지	17,370	15	+0.09%	0	651	3,750	0.03	28,187	N/A	N/A
1,334	KODEX 일본TOPIX100	29,990	190	+0.64%	0	648	2,160	0.03	55,135	N/A	N/A
1,335	TIGER 경기방어	14,965	60	+0.40%	0	646	4,320	0.06	53,315	N/A	N/A
1,336	TIGER 미국S&P500레버리지(합성 H)	55,565	135	-0.24%	0	645	1,160	0.00	5,908	N/A	N/A
1,337	KODEX 구리선물(H)	9,310	100	+1.09%	0	642	6,900	0.10	220,480	N/A	N/A
1,338	PLUS 글로벌방산	20,710	200	-0.96%	0	642	3,100	0.04	103,708	N/A	N/A
1,339	하나 레버리지 코스닥150 선물 ETN	64,090	1,100	+1.75%	0	641	1,000	0.00	1,533	N/A	N/A
1,340	DSR제강	4,450	0	0.00%	500	641	14,400	8.80	64,804	2.77	-15.70
1,341	한투 레버리지 코스닥150선물 ETN	63,805	1,020	+1.62%	0	638	1,000	0.00	250	N/A	N/A
1,342	PLUS 국채선물3년	56,260	25	-0.04%	0	637	1,132	0.01	100	N/A	N/A
1,343	미래에셋맵스리츠	2,545	0	0.00%	1,000	636	24,995	0.58	95,035	254.50	0.27
1,344	ACE 고배당주	15,145	295	-1.91%	0	636	4,200	0.35	431,949	N/A	N/A
1,345	성안머티리얼스	407	29	-6.65%	100	634	155,747	2.28	4,141,474	-4.15	-111.28
1,346	ACE 주주환원가치주액티브	17,560	55	+0.31%	0	632	3,600	0.23	68,891	N/A	N/A
1,347	삼성 레버리지 코스닥150 선물 ETN	63,065	940	+1.51%	0	631	1,000	0.00	4,728	N/A	N/A
1,348	WON 국공채머니마켓액티브	54,235	0	0.00%	0	630	1,162	0.01	1,484	N/A	N/A
1,349	SOL 미국S&P500미국채혼합50	11,055	5	+0.05%	0	630	5,700	0.11	177,100	N/A	N/A
1,350	DAISHIN343 K200	89,930	2,175	+2.48%	0	630	700	0.04	4,747	N/A	N/A
1,351	서원	1,324	28	+2.16%	500	629	47,475	3.72	1,178,666	-5.99	35.82
1,352	TIGER 미국배당다우존스타겟커버드콜1호	12,815	30	+0.23%	0	628	4,900	0.02	19,955	N/A	N/A
1,353	키움 미국달러선물 ETN B	10,435	15	+0.14%	0	626	6,000	0.00	2	N/A	N/A
1,354	TIGER 차이나전기차레버리지(합성)	9,710	40	+0.41%	0	625	6,440	0.05	6,492	N/A	N/A
1,355	유안타증권우	4,835	30	-0.62%	5,000	624	12,912	5.47	86,413	13.97	N/A
1,356	KODEX 한국대만IT프리미어	56,590	1,480	+2.69%	0	622	1,100	0.02	54,105	N/A	N/A
1,357	TIGER 일본엔선물	8,630	15	-0.17%	0	621	7,200	0.10	57,183	N/A	N/A
1,358	메타케어	361	44	+13.88%	500	620	171,777	0.82	21,172,485	51.57	8.37
1,359	TIGER 미국방산TOP10	15,120	15	+0.10%	0	620	4,100	0.00	108,000	N/A	N/A
1,360	새론오토모티브	3,225	5	-0.15%	500	619	19,200	65.81	11,997	16.12	4.08
1,361	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,060	175	+1.77%	0	619	6,150	0.00	84,687	N/A	N/A
1,362	PLUS 글로벌원자력밸류체인	16,950	5	+0.03%	0	619	3,650	0.09	55,210	N/A	N/A
1,363	HANARO 26-12 은행채(AA+이상)액티브	10,040	15	-0.15%	0	617	6,150	0.00	32,288	N/A	N/A
1,364	PLUS 미국S&P500미국채혼합50액티브	11,430	15	-0.13%	0	617	5,400	0.08	72,220	N/A	N/A
1,365	한투 인버스2X 나스닥100 ETN B	6,165	15	+0.24%	0	616	10,000	0.00	70,730	N/A	N/A
1,366	SK케미칼우	29,100	0	0.00%	5,000	616	2,115	10.13	8,703	6.62	N/A
1,367	RISE 바이오TOP10액티브	16,830	20	+0.12%	0	614	3,650	0.22	481,161	N/A	N/A
1,368	BNK 온디바이스AI	21,925	860	+4.08%	0	614	2,800	0.04	11,236	N/A	N/A
1,369	BYC우	28,450	200	+0.71%	500	613	2,154	2.92	4,122	12.37	N/A
1,370	TIGER 차이나글로벌리더스TOP3+	11,335	85	-0.74%	0	612	5,400	2.19	30,021	N/A	N/A
1,371	SJM	3,920	5	+0.13%	500	612	15,605	7.45	67,470	2.83	10.21
1,372	KODEX KRX300	40,700	1,015	+2.56%	0	610	1,500	0.10	12,976	N/A	N/A
1,373	KIWOOM 미국S&P500	19,685	5	+0.03%	0	610	3,100	0.03	14,390	N/A	N/A
1,374	PLUS 국고채10년액티브	53,210	130	-0.24%	0	607	1,140	0.01	5,139	N/A	N/A
1,375	씨아이테크	1,160	2	-0.17%	500	605	52,180	0.94	148,176	165.71	-0.17
1,376	에쓰씨엔지니어링	1,585	23	-1.43%	500	603	38,036	1.79	349,009	-8.85	8.76
1,377	TIGER AI코리아그로스액티브	30,140	610	+2.07%	0	603	2,000	0.12	16,319	N/A	N/A
1,378	RISE 미국30년국채커버드콜(합성)	9,235	25	+0.27%	0	600	6,500	0.10	120,009	N/A	N/A
1,379	유엔젤	4,650	5	+0.11%	500	600	12,895	4.65	65,465	11.07	6.36
1,380	상신브레이크	2,790	40	+1.45%	500	599	21,471	1.90	164,926	-8.09	7.57
1,381	KODEX Top10동일가중	15,330	190	+1.25%	0	598	3,900	0.06	46,478	N/A	N/A
1,382	미래에셋 CAPE 실러 US Core Sector ETN	11,930	75	+0.63%	0	596	5,000	0.00	9	N/A	N/A
1,383	ACE 미국주식베스트셀러	18,920	125	-0.66%	0	596	3,150	0.07	37,337	N/A	N/A
1,384	유성기업	2,295	10	+0.44%	500	595	25,948	9.43	49,444	23.66	-3.80
1,385	메리츠 3X 레버리지 미국채30년 ETN	49,175	275	+0.56%	0	590	1,200	0.00	1,251	N/A	N/A
1,386	KIWOOM 국고채3년	109,220	90	-0.08%	0	590	540	0.00	537	N/A	N/A
1,387	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	19,580	210	-1.06%	0	587	3,000	0.00	6,436	N/A	N/A
1,388	평화홀딩스	4,000	60	+1.52%	500	585	14,625	19.18	84,130	3.05	1.56
1,389	KIWOOM 미국달러선물인버스	8,060	30	-0.37%	0	584	7,250	0.00	459	N/A	N/A
1,390	써니전자	1,643	23	+1.42%	500	583	35,507	4.60	256,043	14.41	5.36
1,391	금호전기	947	11	+1.18%	500	583	61,554	13.85	8,383,543	-5.64	-56.56
1,392	KODEX 미국S&P500액티브	14,190	30	+0.21%	0	582	4,100	0.01	46,463	N/A	N/A
1,393	대호에이엘	668	16	+2.45%	500	582	87,072	2.60	4,572,998	13.36	1.47
1,394	ACE TDF2050액티브	12,635	175	+1.40%	0	581	4,600	0.03	153,592	N/A	N/A
1,395	KODEX 미국S&P500버퍼6월액티브	11,600	30	+0.26%	0	580	5,000	0.10	208	N/A	N/A
1,396	KODEX 보험	17,055	510	-2.90%	0	580	3,400	0.16	1,646,229	N/A	N/A
1,397	RISE 미국달러SOFR금리액티브(합성)	12,410	25	+0.20%	0	580	4,670	0.00	151	N/A	N/A
1,398	신한 레버리지 다우존스지수 선물 ETN(H)	57,815	1,075	-1.83%	0	578	1,000	0.00	76	N/A	N/A
1,399	KODEX 일본부동산리츠(H)	12,820	75	+0.59%	0	577	4,500	0.01	40,747	N/A	N/A
1,400	우진플라임	2,880	50	+1.77%	500	576	20,000	3.20	102,531	15.00	2.26
1,401	SJM홀딩스	3,845	45	-1.16%	500	574	14,934	1.51	101,019	5.51	5.88
1,402	미래에셋 미국 테크&반도체 TOP3 ETN	19,100	370	+1.98%	0	573	3,000	0.00	221	N/A	N/A
1,403	KODEX K콘텐츠	13,945	70	-0.50%	0	572	4,100	0.58	37,065	N/A	N/A
1,404	SOL 미국넥스트테크TOP10액티브	9,500	260	+2.81%	0	570	6,000	0.11	204,321	N/A	N/A
1,405	마니커	897	2	-0.22%	500	570	63,511	2.15	754,542	-7.94	-24.82
1,406	신한글로벌액티브리츠	1,308	2	-0.15%	1,000	569	43,478	0.89	135,683	-5.45	-6.61
1,407	KB 인버스 2X 미국 나스닥 100 TR ETN B	18,805	95	+0.51%	0	564	3,000	0.00	473	N/A	N/A
1,408	한투 레버리지 플래티넘 선물 ETN	56,340	1,085	-1.89%	0	563	1,000	0.00	1,572	N/A	N/A
1,409	TIGER 게임TOP10	5,675	15	+0.27%	0	562	9,900	0.23	224,084	N/A	N/A
1,410	HANARO 코리아밸류업	26,100	630	+2.47%	0	561	2,150	0.00	4,148	N/A	N/A
1,411	DL이앤씨우	26,350	200	+0.76%	5,000	557	2,114	8.19	10,132	4.01	N/A
1,412	하나 Solactive US Tech Top 10 ETN(H)	27,815	0	0.00%	0	556	2,000	0.00	0	N/A	N/A
1,413	영화금속	1,070	5	+0.47%	500	553	51,665	2.24	361,873	4.61	12.32
1,414	KB 레버리지 금 선물 ETN(H)	110,410	1,140	+1.04%	0	552	500	0.00	1,273	N/A	N/A
1,415	삼화전자	2,880	10	+0.35%	1,000	552	19,166	3.85	147,241	-6.47	-38.89
1,416	KIWOOM 고배당	21,600	330	-1.50%	0	551	2,550	0.42	75,665	N/A	N/A
1,417	대양금속	1,273	3	-0.24%	500	550	43,193	1.50	308,994	-6.21	-16.25
1,418	유화증권우	3,145	20	-0.63%	1,000	550	17,476	0.00	11,079	17.77	N/A
1,419	미래에셋 미국 방위산업 TOP3 ETN	18,265	340	+1.90%	0	548	3,000	0.00	111	N/A	N/A
1,420	HANARO e커머스	13,695	125	-0.90%	0	548	4,000	0.07	17,125	N/A	N/A
1,421	SB성보	2,730	0	0.00%	500	547	20,020	0.73	43,799	1.33	-2.66
1,422	아진전자부품	1,106	6	+0.55%	500	545	49,300	1.95	224,406	9.96	3.24
1,423	KODEX IT	45,395	1,760	+4.03%	0	545	1,200	0.29	31,363	N/A	N/A
1,424	화인베스틸	1,464	38	-2.53%	500	543	37,115	3.76	255,140	-2.88	-58.42
1,425	대구백화점	5,020	90	-1.76%	5,000	543	10,822	4.27	52,416	-1.81	-17.20
1,426	KoAct 미국나스닥채권혼합50액티브	11,055	50	+0.45%	0	542	4,900	0.02	81,631	N/A	N/A
1,427	미래에셋 레버리지 미국 방위산업 TOP3 ETN	54,055	425	+0.79%	0	541	1,000	0.00	6	N/A	N/A
1,428	N2 코스피 200 TR ETN	27,000	780	+2.97%	0	540	2,000	0.00	4,276	N/A	N/A
1,429	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,430	PLUS 미국채30년액티브	54,260	160	+0.30%	0	539	994	0.10	11,028	N/A	N/A
1,431	SK디스커버리우	41,000	100	-0.24%	5,000	538	1,312	6.47	1,522	13.16	N/A
1,432	평화산업	979	6	+0.62%	500	537	54,902	4.48	314,503	6.36	8.57
1,433	TIGER 인버스	1,826	47	-2.51%	0	537	29,400	0.00	8,991,175	N/A	N/A
1,434	WON 대한민국국고채액티브	54,520	75	-0.14%	0	535	982	0.02	156	N/A	N/A
1,435	KODEX 미국AI소프트웨어TOP10	11,235	310	-2.69%	0	534	4,750	0.05	101,998	N/A	N/A
1,436	진양화학	2,515	0	0.00%	500	533	21,200	1.59	112,370	-29.24	-12.58
1,437	FOCUS 200	76,105	1,830	+2.46%	0	533	700	0.00	51	N/A	N/A
1,438	TIGER 코리아테크액티브	24,770	1,025	+4.32%	0	533	2,150	0.16	236,768	N/A	N/A
1,439	미래에셋 2X 미국 테크&반도체 TOP3 ETN	53,240	2,000	+3.90%	0	532	1,000	0.00	7	N/A	N/A
1,440	PLUS 단기채권액티브	117,700	15	+0.01%	0	532	452	0.08	625	N/A	N/A
1,441	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,442	TIGER 글로벌비만치료제TOP2Plus	10,510	160	-1.50%	0	531	5,050	3.30	91,384	N/A	N/A
1,443	FOCUS AI코리아액티브	27,920	495	+1.80%	0	530	1,900	0.00	6,991	N/A	N/A
1,444	한국종합기술	4,815	15	+0.31%	500	527	10,950	3.34	20,791	6.29	3.98
1,445	갤럭시아에스엠	1,908	18	-0.93%	500	526	27,550	4.15	152,420	16.74	4.21
1,446	TIME K컬처액티브	12,490	65	-0.52%	0	525	4,200	6.16	48,752	N/A	N/A
1,447	HK 머니마켓액티브	100,850	0	0.00%	0	522	518	0.00	0	N/A	N/A
1,448	신한 구리 선물 ETN(H)	26,060	320	+1.24%	0	521	2,000	0.00	5,094	N/A	N/A
1,449	씨티알모빌리티	6,050	220	-3.51%	500	521	8,610	1.49	82,628	-3.17	-21.20
1,450	KODEX 건설	6,505	235	+3.75%	0	520	8,000	2.34	762,278	N/A	N/A
1,451	삼성 코리아 밸류업 TR ETN	25,965	615	-2.31%	0	519	2,000	0.00	3,839	N/A	N/A
1,452	티웨이홀딩스	458	29	+6.76%	500	518	113,163	2.68	812,906	-0.65	-13.15
1,453	HANARO K-뷰티	16,195	40	-0.25%	0	518	3,200	0.19	100,443	N/A	N/A
1,454	KB 인버스 천연가스 선물 ETN	11,495	380	+3.42%	0	517	4,500	0.00	43,372	N/A	N/A
1,455	한투 블룸버그레버리지WTI원유선물 ETN B	25,730	735	+2.94%	0	515	2,000	0.00	20,528	N/A	N/A
1,456	한솔홈데코	637	12	+1.92%	1,000	513	80,565	3.86	384,916	-3.22	-12.82
1,457	삼성 레버리지 나스닥 100 TR ETN	51,255	85	+0.17%	0	513	1,000	0.00	3,668	N/A	N/A
1,458	코리아써우	17,270	120	+0.70%	500	512	2,965	5.27	5,630	-5.58	N/A
1,459	SOL 배당성향탑픽액티브	13,105	205	-1.54%	0	511	3,900	0.00	335,252	N/A	N/A
1,460	RISE 코리아금융고배당	22,150	610	-2.68%	0	509	2,300	0.78	306,451	N/A	N/A
1,461	TIGER 글로벌온디바이스AI	13,180	35	+0.27%	0	507	3,850	0.73	28,940	N/A	N/A
1,462	ACE 미국배당퀄리티	12,365	40	+0.32%	0	507	4,100	0.01	31,960	N/A	N/A
1,463	KB 일본 로보틱스 TOP 10 ETN	25,305	10	+0.04%	0	506	2,000	0.00	3,040	N/A	N/A
1,464	KODEX 탄소효율그린뉴딜	21,005	460	+2.24%	0	504	2,400	0.00	530	N/A	N/A
1,465	HANARO 머니마켓액티브	52,430	5	+0.01%	0	503	960	0.09	3,392	N/A	N/A
1,466	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	20,060	180	-0.89%	0	502	2,500	0.00	2,459	N/A	N/A
1,467	ACE 2월만기자동연장회사채AA-이상액티브	10,600	0	0.00%	0	499	4,710	0.00	9,799	N/A	N/A
1,468	ACE 미국하이일드액티브(H)	9,785	15	-0.15%	0	499	5,100	0.03	78,974	N/A	N/A
1,469	이건산업	4,550	45	+1.00%	5,000	498	10,953	6.65	41,463	-8.21	-0.98
1,470	KODEX 미국S&P500산업재(합성)	43,645	140	+0.32%	0	497	1,139	0.05	5,353	N/A	N/A
1,471	금비	49,400	700	-1.40%	5,000	494	1,000	0.43	2,182	13.77	4.44
1,472	에셋플러스 글로벌플랫폼액티브	14,490	150	-1.02%	0	493	3,400	0.02	15,798	N/A	N/A
1,473	KODEX 코스피대형주	30,670	675	+2.25%	0	491	1,600	0.15	65,065	N/A	N/A
1,474	KODEX 글로벌비만치료제TOP2 Plus	11,000	245	-2.18%	0	490	4,450	0.28	61,191	N/A	N/A
1,475	대유에이텍	1,045	15	+1.46%	500	489	46,774	3.43	98,377	-24.30	12.83
1,476	TIGER 200 건설	7,330	150	+2.09%	0	488	6,660	1.62	551,103	N/A	N/A
1,477	메리츠 레버리지 미국채30년 ETN(H)	4,865	10	+0.21%	0	486	10,000	0.00	14,862	N/A	N/A
1,478	RISE 중국본토대형주CSI100	24,310	185	+0.77%	0	486	2,000	0.80	78,977	N/A	N/A
1,479	ACE 레버리지	40,445	1,880	+4.87%	0	485	1,200	1.23	356,572	N/A	N/A
1,480	SOL 반도체후공정	25,520	1,455	+6.05%	0	485	1,900	0.22	504,354	N/A	N/A
1,481	마스턴프리미어리츠	1,585	7	-0.44%	1,000	484	30,505	0.03	37,778	-79.25	1.89
1,482	TIGER 200 금융	17,780	450	-2.47%	0	480	2,700	0.07	343,911	N/A	N/A
1,483	한화투자증권우	9,990	280	-2.73%	5,000	480	4,800	1.50	181,698	33.19	N/A
1,484	STX그린로지스	6,670	160	-2.34%	2,500	478	7,171	1.92	133,129	-2.77	48.26
1,485	PLUS 200TR	105,260	2,455	+2.39%	0	474	450	0.08	1,997	N/A	N/A
1,486	ITF K-AI반도체코어테크	30,415	1,045	+3.56%	0	471	1,550	0.07	39,856	N/A	N/A
1,487	이화산업	16,830	70	-0.41%	5,000	471	2,800	0.66	2,623	-49.65	-0.46
1,488	TIGER 200선물인버스2X	286	17	-5.61%	0	470	164,500	0.00	32,465,107	N/A	N/A
1,489	KODEX 차이나심천ChiNext(합성)	15,315	75	+0.49%	0	467	3,051	0.35	75,397	N/A	N/A
1,490	PLUS TDF2060액티브	17,565	55	-0.31%	0	465	2,650	0.10	72,887	N/A	N/A
1,491	삼성 블룸버그 인버스2X WTI원유선물 ETN B	11,625	325	-2.72%	0	465	4,000	0.00	59,295	N/A	N/A
1,492	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.91	18.62
1,493	삼성 iSelect 레버리지 조선 TOP10 TR ETN	46,205	1,900	-3.95%	0	462	1,000	0.00	42,605	N/A	N/A
1,494	N2 레버리지 코스닥150 선물 ETN	46,015	770	+1.70%	0	460	1,000	0.00	9,579	N/A	N/A
1,495	PLUS 200선물레버리지	183,865	8,940	+5.11%	0	460	250	0.00	9,630	N/A	N/A
1,496	TIGER 코스피대형주	31,655	675	+2.18%	0	459	1,450	0.15	91,993	N/A	N/A
1,497	삼성 코스닥 150 TR ETN	15,230	125	+0.83%	0	457	3,000	0.00	55,558	N/A	N/A
1,498	KODEX 글로벌로봇(합성)	25,920	340	+1.33%	0	455	1,755	0.08	29,391	N/A	N/A
1,499	KB S&P 레버리지 은 선물 ETN(H)	90,900	2,225	+2.51%	0	454	500	0.00	16,340	N/A	N/A
1,500	삼성 레버리지 S&P500 선물 ETN	45,425	145	-0.32%	0	454	1,000	0.00	27	N/A	N/A
1,501	1Q 미국메디컬AI	10,315	85	+0.83%	0	454	4,400	0.06	106,935	N/A	N/A
1,502	코아스	3,800	30	+0.80%	500	449	11,813	1.63	99,057	-0.39	-146.02
1,503	DL우	26,600	400	+1.53%	5,000	448	1,686	4.28	14,039	-22.26	N/A
1,504	미래에셋 코스피200 선물 ETN	22,395	540	+2.47%	0	448	2,000	0.00	10,812	N/A	N/A
1,505	한투 일본니케이225선물 ETN(H)	14,915	0	0.00%	0	447	3,000	0.00	0	N/A	N/A
1,506	문배철강	2,180	20	-0.91%	500	447	20,504	2.14	69,303	11.12	3.58
1,507	ACE 골드선물 레버리지(합성 H)	74,050	550	+0.75%	0	444	600	0.12	20,822	N/A	N/A
1,508	대한방직	8,360	440	-5.00%	1,000	443	5,300	2.25	188,114	-65.31	0.85
1,509	SOL 미국30년국채액티브(H)	8,945	10	+0.11%	0	443	4,950	0.02	25,985	N/A	N/A
1,510	ACE 5월만기자동연장회사채AA-이상액티브	10,575	0	0.00%	0	442	4,180	0.00	173	N/A	N/A
1,511	HANARO 글로벌생성형AI액티브	30,450	450	+1.50%	0	442	1,450	0.06	11,481	N/A	N/A
1,512	ACE 미국달러단기채권액티브	11,930	20	+0.17%	0	441	3,700	0.00	52,537	N/A	N/A
1,513	KIWOOM 200선물레버리지	90,030	4,180	+4.87%	0	441	490	0.00	86,369	N/A	N/A
1,514	케이탑리츠	917	0	0.00%	1,000	441	48,061	11.86	60,175	9.76	5.07
1,515	KODEX 차이나테크TOP10	10,130	295	-2.83%	0	441	4,350	1.41	37,989	N/A	N/A
1,516	KODEX 차이나H	23,680	520	-2.15%	0	438	1,850	45.82	15,140	N/A	N/A
1,517	삼성 레버리지 China A50 선물 ETN(H)	43,700	1,250	-2.78%	0	437	1,000	0.00	35	N/A	N/A
1,518	SH에너지화학	392	7	-1.75%	500	436	111,134	32.85	1,123,740	-3.53	-12.27
1,519	시디즈	21,550	450	+2.13%	500	431	2,000	1.53	14,862	-9.54	1.39
1,520	HANARO K고배당	24,585	315	-1.27%	0	430	1,750	0.08	68,035	N/A	N/A
1,521	주성코퍼레이션	813	7	+0.87%	500	429	52,810	1.46	122,782	15.34	18.75
1,522	미래에셋 미국 AI TOP3 ETN	14,280	10	-0.07%	0	428	3,000	0.00	798	N/A	N/A
1,523	RISE 금융채액티브	101,750	30	-0.03%	0	425	418	0.02	203	N/A	N/A
1,524	메타랩스	1,707	10	-0.58%	2,500	425	24,905	0.00	202,630	-3.74	0.26
1,525	부국철강	2,125	10	-0.47%	500	425	20,000	1.84	59,645	70.83	1.77
1,526	신풍제약우	19,280	80	+0.42%	500	424	2,200	0.63	3,922	-250.39	N/A
1,527	RISE 미국반도체NYSE	24,895	350	+1.43%	0	423	1,700	0.05	60,544	N/A	N/A
1,528	KODEX 미국S&P500금융	17,990	500	-2.70%	0	423	2,350	0.07	55,016	N/A	N/A
1,529	KIWOOM 통안채1년	103,010	15	+0.01%	0	422	410	0.09	495	N/A	N/A
1,530	WON 미국빌리어네어	14,550	35	-0.24%	0	422	2,900	0.03	34,765	N/A	N/A
1,531	ACE ESG액티브	19,150	505	+2.71%	0	421	2,200	0.00	1,267	N/A	N/A
1,532	KoAct 글로벌양자컴퓨팅액티브	18,290	325	+1.81%	0	421	2,300	0.07	31,153	N/A	N/A
1,533	블루산업개발	736	21	-2.77%	500	419	56,976	1.75	421,223	-1.80	-19.40
1,534	신풍	1,195	10	-0.83%	500	418	34,959	3.81	93,995	398.33	0.43
1,535	SOL 국고채3년	100,355	25	-0.02%	0	416	415	0.04	445	N/A	N/A
1,536	ACE 글로벌자율주행액티브	13,000	5	-0.04%	0	416	3,200	0.25	39,948	N/A	N/A
1,537	TIGER 차이나HSCEI	13,630	325	-2.33%	0	416	3,050	0.51	10,294	N/A	N/A
1,538	KODEX 차이나AI테크액티브	20,775	640	+3.18%	0	416	2,000	0.08	91,158	N/A	N/A
1,539	삼성 레버리지 일본니케이225선물 ETN(H)	41,535	1,085	+2.68%	0	415	1,000	0.00	11,250	N/A	N/A
1,540	SOL 중기종합채권(AA-이상)액티브	50,150	25	+0.05%	0	415	828	0.00	12	N/A	N/A
1,541	한국전자홀딩스	886	204	+29.91%	500	415	46,803	3.03	11,048,053	23.32	3.50
1,542	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,543	TIGER 코리아배당다우존스위클리커버드콜	12,895	280	-2.13%	0	413	3,200	0.89	49,885	N/A	N/A
1,544	RISE 2차전지TOP10인버스(합성)	17,410	680	-3.76%	0	409	2,350	2.39	462,330	N/A	N/A
1,545	성문전자	1,819	6	-0.33%	500	409	22,461	2.11	268,393	13.89	7.00
1,546	TIGER 우선주	25,195	250	+1.00%	0	408	1,620	0.28	65,303	N/A	N/A
1,547	미래에셋 미국 제약 TOP3 ETN	13,525	250	+1.88%	0	406	3,000	0.00	53	N/A	N/A
1,548	미래에셋 인버스 천연가스 선물 ETN B	10,130	330	+3.37%	0	405	4,000	0.00	49,404	N/A	N/A
1,549	KODEX 아시아달러채권ESG플러스액티브	64,085	120	+0.19%	0	405	632	0.00	163	N/A	N/A
1,550	KODEX 국채선물10년	67,115	120	-0.18%	0	403	600	0.12	2,255	N/A	N/A
1,551	KB 레버리지 미국 나스닥 100 TR ETN B	20,115	15	+0.07%	0	402	2,000	0.00	342	N/A	N/A
1,552	메리츠 국채30년 ETN	8,045	125	-1.53%	0	402	5,000	0.00	14	N/A	N/A
1,553	마이티 200TR	33,300	760	+2.34%	0	400	1,200	0.07	28,580	N/A	N/A
1,554	미래에셋 2X 홍콩H 선물 ETN	39,870	2,065	-4.92%	0	399	1,000	0.00	570	N/A	N/A
1,555	HANARO Fn K-뉴딜디지털플러스	9,475	200	+2.16%	0	398	4,200	0.00	19,069	N/A	N/A
1,556	ACE 일본TOPIX레버리지(H)	79,420	540	+0.68%	0	397	500	0.00	2,443	N/A	N/A
1,557	HANARO 글로벌피지컬AI액티브	18,465	355	+1.96%	0	397	2,150	0.13	47,063	N/A	N/A
1,558	TIGER 코스닥150IT	23,885	235	+0.99%	0	396	1,660	0.25	113,515	N/A	N/A
1,559	하나 레버리지 K방산TOP10 ETN	26,400	560	+2.17%	0	396	1,500	0.00	12,310	N/A	N/A
1,560	RISE K엔터&여행레저	8,870	110	-1.22%	0	396	4,460	0.06	40,796	N/A	N/A
1,561	TIGER 200 헬스케어	25,655	505	+2.01%	0	395	1,540	0.73	82,470	N/A	N/A
1,562	한투 인버스2X천연가스선물 ETN B	9,825	640	+6.97%	0	393	4,000	0.00	127,914	N/A	N/A
1,563	한투 은 선물 ETN	39,005	505	+1.31%	0	390	1,000	0.00	3,701	N/A	N/A
1,564	KoAct AI인프라액티브	22,185	365	+1.67%	0	388	1,750	0.19	292,380	N/A	N/A
1,565	미래아이앤지	1,342	84	+6.68%	500	388	28,879	2.20	611,763	-3.09	-14.73
1,566	파워 코스피100	69,165	1,570	+2.32%	0	387	560	0.00	1,946	N/A	N/A
1,567	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,220	35	+0.43%	0	386	4,700	0.04	26,952	N/A	N/A
1,568	KoAct 팔란티어밸류체인액티브	13,770	260	+1.92%	0	386	2,800	0.09	28,100	N/A	N/A
1,569	KODEX 게임산업	6,725	15	-0.22%	0	383	5,700	0.31	148,013	N/A	N/A
1,570	PLUS 미국S&P500	18,245	5	+0.03%	0	383	2,100	0.07	6,251	N/A	N/A
1,571	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-9.00	-3.75
1,572	KODEX 차이나2차전지MSCI(합성)	11,545	255	+2.26%	0	381	3,300	0.09	8,784	N/A	N/A
1,573	TIGER 유로스탁스50(합성 H)	22,300	195	+0.88%	0	379	1,700	0.12	120,799	N/A	N/A
1,574	RISE 미국AI테크액티브	15,125	435	+2.96%	0	378	2,500	0.05	29,156	N/A	N/A
1,575	삼성 S&P500 VIX S/T 선물 ETN B	12,545	220	+1.78%	0	376	3,000	0.00	52,636	N/A	N/A
1,576	KODEX 미국달러선물레버리지	17,170	30	+0.18%	0	376	2,190	0.00	18,720	N/A	N/A
1,577	TBH글로벌	1,798	47	+2.68%	500	375	20,857	2.70	276,578	-69.15	-1.16
1,578	이엔플러스	5,110	0	0.00%	500	375	7,337	2.73	0	-0.99	-175.33
1,579	KODEX 차이나H레버리지(H)	2,775	105	-3.65%	0	375	13,500	1.19	265,592	N/A	N/A
1,580	미래에셋 미국 자율주행대표기업 ETN	12,415	45	-0.36%	0	372	3,000	0.00	810	N/A	N/A
1,581	마이티 다이나믹퀀트액티브	31,020	850	+2.82%	0	372	1,200	0.04	14,513	N/A	N/A
1,582	신한 블룸버그 2X 천연가스 선물 ETN	2,480	145	-5.52%	0	372	15,000	0.00	108,985	N/A	N/A
1,583	ACE 일본Nikkei225(H)	41,210	585	+1.44%	0	371	900	0.04	15,031	N/A	N/A
1,584	원림	16,070	200	+1.26%	5,000	369	2,298	1.48	6,853	9.88	3.31
1,585	세방우	10,000	150	-1.48%	500	369	3,689	17.35	40,209	3.90	N/A
1,586	메리츠 3X 레버리지 미국채10년 ETN	61,375	430	+0.71%	0	368	600	0.00	405	N/A	N/A
1,587	KODEX 에너지화학	16,935	465	+2.82%	0	367	2,170	0.14	154,413	N/A	N/A
1,588	ACE MSCI인도네시아(합성)	8,345	35	+0.42%	0	367	4,400	0.07	13,334	N/A	N/A
1,589	KB 천연가스 선물 ETN(H)	3,670	135	-3.55%	0	367	10,000	0.00	165,108	N/A	N/A
1,590	한투 인버스 2X 코스닥150선물 ETN	1,834	30	-1.61%	0	367	20,000	0.31	743,256	N/A	N/A
1,591	대덕전자1우	17,470	790	+4.74%	500	366	2,096	6.27	30,158	34.12	N/A
1,592	한투 레버리지 베트남 VN30 선물 ETN(H)	36,590	135	-0.37%	0	366	1,000	0.00	107	N/A	N/A
1,593	온타이드	533	10	+1.91%	500	364	68,376	3.26	613,950	-10.66	-3.35
1,594	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,540	5	+0.05%	0	363	3,800	0.07	36,737	N/A	N/A
1,595	KODEX 미국러셀2000(H)	15,105	65	-0.43%	0	363	2,400	0.05	24,843	N/A	N/A
1,596	솔루스첨단소재1우	2,140	5	-0.23%	100	362	16,909	8.50	16,530	-4.59	N/A
1,597	KB 레버리지 2차전지 TOP 10 TR ETN	36,135	2,970	+8.96%	0	361	1,000	0.00	2,091	N/A	N/A
1,598	모나미	1,910	14	+0.74%	1,000	361	18,897	2.82	94,578	-5.57	-5.66
1,599	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	36,035	2,955	+8.93%	0	360	1,000	0.00	9,434	N/A	N/A
1,600	KoAct 글로벌친환경전력인프라액티브	31,185	575	+1.88%	0	359	1,150	0.41	20,057	N/A	N/A
1,601	KODEX iShares미국투자등급회사채액티브	11,910	5	+0.04%	0	358	3,010	0.13	47,227	N/A	N/A
1,602	SOL KIS단기통안채	110,780	20	+0.02%	0	358	323	0.00	92	N/A	N/A
1,603	TIGER 코스닥글로벌	19,220	205	+1.08%	0	356	1,850	0.12	22,700	N/A	N/A
1,604	KODEX 자율주행액티브	15,445	380	+2.52%	0	355	2,300	0.18	39,985	N/A	N/A
1,605	KR모터스	410	13	+3.27%	500	354	86,375	29.50	275,225	-5.54	-42.76
1,606	TIGER TSMC파운드리밸류체인	28,245	225	+0.80%	0	353	1,250	1.93	13,626	N/A	N/A
1,607	KODEX 미국S&P500에너지(합성)	18,560	260	+1.42%	0	351	1,891	0.13	68,866	N/A	N/A
1,608	경인전자	22,200	200	+0.91%	5,000	349	1,571	8.93	10,357	8.01	3.48
1,609	코오롱우	30,050	100	-0.33%	5,000	349	1,160	19.55	4,212	-3.44	N/A
1,610	KODEX 우량주	23,210	610	+2.70%	0	348	1,500	0.08	10,672	N/A	N/A
1,611	미래에셋 천연가스 선물 ETN B	8,690	280	-3.12%	0	348	4,000	0.00	60,325	N/A	N/A
1,612	유니드비티플러스	3,275	30	-0.91%	1,000	348	10,611	2.35	49,293	51.17	3.31
1,613	삼성 인버스 2X 나스닥 100 TR ETN	6,950	10	-0.14%	0	348	5,000	0.06	103,010	N/A	N/A
1,614	SOL 조선기자재	11,565	65	-0.56%	0	347	3,000	0.66	446,386	N/A	N/A
1,615	한익스프레스	2,875	20	+0.70%	500	345	12,000	2.52	27,374	3.12	18.75
1,616	SOL 미국AI반도체칩메이커	15,650	170	+1.10%	0	344	2,200	0.09	34,698	N/A	N/A
1,617	N2 미국 IT TOP5 ETN(H)	48,975	0	0.00%	0	343	700	0.00	0	N/A	N/A
1,618	ACE 코스피	62,280	1,280	+2.10%	0	343	550	0.08	13,377	N/A	N/A
1,619	KODEX 미국드론UAM TOP10	9,370	35	-0.37%	0	342	3,650	0.00	129,369	N/A	N/A
1,620	플레이그램	1,125	43	-3.68%	500	342	30,378	1.03	191,619	2.74	-2.06
1,621	TIGER 미국달러선물인버스2X	4,945	35	-0.70%	0	341	6,900	0.00	2,049	N/A	N/A
1,622	한투 금 선물 ETN	33,970	75	+0.22%	0	340	1,000	0.00	549	N/A	N/A
1,623	KODEX 코스닥글로벌	18,870	185	+0.99%	0	340	1,800	0.16	65,005	N/A	N/A
1,624	KIWOOM 미국S&P500(H)	16,850	65	-0.38%	0	337	2,000	0.26	16,366	N/A	N/A
1,625	삼성 은 선물 ETN(H)	33,660	365	+1.10%	0	337	1,000	0.00	15,213	N/A	N/A
1,626	한성기업	5,410	20	+0.37%	5,000	336	6,210	3.45	65,631	-96.61	4.25
1,627	체시스	1,049	17	-1.59%	500	336	32,000	1.86	247,496	3.81	16.90
1,628	KIWOOM 미국S&P500모멘텀	9,575	55	-0.57%	0	335	3,500	0.32	89,643	N/A	N/A
1,629	RISE 국채선물10년인버스	57,560	175	+0.30%	0	335	582	0.00	9	N/A	N/A
1,630	동일제강	1,646	0	0.00%	500	334	20,300	0.67	77,164	4.64	-0.32
1,631	ACE 미국SMR원자력TOP10	8,780	20	-0.23%	0	334	3,800	0.00	332,358	N/A	N/A
1,632	WON K-글로벌수급상위	13,335	65	+0.49%	0	333	2,500	0.25	193,630	N/A	N/A
1,633	한창제지	558	68	+13.88%	500	333	59,667	1.43	9,902,859	-7.44	2.85
1,634	신한 레버리지 미국달러 선물 ETN	16,585	135	+0.82%	0	332	2,000	0.00	6	N/A	N/A
1,635	대원화성	802	0	0.00%	500	331	41,249	1.63	117,900	-3.95	-25.62
1,636	KODEX 200롱코스닥150숏선물	13,760	215	+1.59%	0	330	2,400	0.01	48,862	N/A	N/A
1,637	RISE 팔란티어고정테크100	12,660	40	-0.31%	0	329	2,600	1.72	32,001	N/A	N/A
1,638	RISE 글로벌리얼티인컴	11,345	125	+1.11%	0	329	2,900	0.02	11,496	N/A	N/A
1,639	TIGER 모멘텀	71,435	1,280	+1.82%	0	329	460	0.15	5,671	N/A	N/A
1,640	KIWOOM 국고채30년액티브	54,615	435	-0.79%	0	328	600	0.09	2,965	N/A	N/A
1,641	삼성 레버리지 항셍테크 TR ETN(H) B	32,715	1,530	-4.47%	0	327	1,000	0.00	840	N/A	N/A
1,642	메리츠 KAP 통안채 6개월 ETN	54,385	0	0.00%	0	326	600	0.00	0	N/A	N/A
1,643	KoAct 수소전력ESS인프라액티브	13,300	495	+3.87%	0	326	2,450	0.00	204,753	N/A	N/A
1,644	KODEX 미국부동산리츠(H)	12,255	35	+0.29%	0	325	2,650	0.05	15,222	N/A	N/A
1,645	세우글로벌	1,129	20	-1.74%	500	324	28,705	1.52	52,418	10.65	6.90
1,646	미래에셋 -1.5X 천연가스 선물 ETN	12,935	705	+5.76%	0	323	2,500	0.00	32,635	N/A	N/A
1,647	신한 인버스 2X WTI원유 선물 ETN(H)	51	2	-3.77%	0	323	633,000	0.00	16,838,902	N/A	N/A
1,648	대림통상	2,120	45	+2.17%	1,000	323	15,225	1.19	23,297	-2.00	-16.90
1,649	미래에셋 인버스 2X 옥수수 선물 ETN	32,195	0	0.00%	0	322	1,000	0.00	0	N/A	N/A
1,650	KIWOOM 한국고배당&미국AI테크	13,650	120	-0.87%	0	321	2,350	0.25	111,022	N/A	N/A

HOME

Blog

2026년 2월 24일 코스피 시가총액 순위 종목정보

넬릭 퀵 커버 일회용 다용도 비닐 헤어 캡 100p

바로구매

2026년 2월 24일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 2월 24일 코스피 시가총액 순위 종목정보

넬릭 퀵 커버 일회용 다용도 비닐 헤어 캡 100p

바로구매

2026년 2월 24일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 2월 24일 코스닥 시가총액 순위 종목정보

2026년 2월 24일 코스피 시가총액 순위 종목정보

0 Comments

Comment