2026년 2월 24일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 2월 24일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 우리기술 | 17,150 | 220 | +1.30% | 32,769,932 | 567,159 | 17,150 | 17,160 | 28,602 | 206.63 | -3.33 |
| 2 | 인콘 | 449 | 44 | +10.86% | 31,087,124 | 14,476 | 449 | 450 | 349 | -4.36 | -3.62 |
| 3 | 해성옵틱스 | 1,443 | 333 | +30.00% | 30,618,582 | 41,350 | 1,443 | 0 | 767 | -1.22 | -110.98 |
| 4 | 씨아이에스 | 15,060 | 2,250 | +17.56% | 29,739,325 | 443,030 | 15,050 | 15,060 | 11,664 | 24.73 | 15.16 |
| 5 | KBI메탈 | 2,510 | 210 | +9.13% | 28,073,607 | 71,177 | 2,510 | 2,515 | 876 | -17.07 | 0.67 |
| 6 | 비츠로시스 | 929 | 214 | +29.93% | 27,819,914 | 25,009 | 929 | 0 | 557 | -71.46 | -58.98 |
| 7 | 현대바이오 | 20,000 | 2,230 | +12.55% | 22,810,725 | 447,391 | 19,990 | 20,000 | 19,208 | -83.33 | -16.36 |
| 8 | SKAI | 2,885 | 665 | +29.95% | 18,680,433 | 49,499 | 2,885 | 0 | 1,353 | -3.36 | -185.45 |
| 9 | 휴림로봇 | 15,190 | 470 | +3.19% | 18,119,827 | 272,383 | 15,190 | 15,200 | 18,146 | 562.59 | -5.59 |
| 10 | 대한광통신 | 4,550 | 210 | -4.41% | 17,983,632 | 81,836 | 4,545 | 4,550 | 6,005 | -9.91 | -95.92 |
| 11 | 앱튼 | 254 | 27 | +11.89% | 17,084,833 | 4,202 | 253 | 254 | 499 | -1.54 | -27.51 |
| 12 | 흥구석유 | 21,750 | 100 | -0.46% | 15,767,180 | 358,425 | 21,700 | 21,750 | 3,262 | 1,450.00 | 0.79 |
| 13 | 오가닉티코스메틱 | 115 | 5 | +4.55% | 15,632,420 | 1,794 | 114 | 115 | 289 | -0.14 | -18.03 |
| 14 | 아미코젠 | 1,253 | 303 | -19.47% | 15,530,964 | 19,212 | 1,253 | 1,254 | 698 | -1.09 | -35.39 |
| 15 | 에이치엠넥스 | 2,795 | 545 | +24.22% | 15,163,576 | 39,417 | 2,790 | 2,795 | 1,715 | 29.42 | 4.54 |
| 16 | 네오펙트 | 1,023 | 236 | +29.99% | 14,826,733 | 14,293 | 1,023 | 0 | 791 | -2.77 | -2.81 |
| 17 | 이지홀딩스 | 8,530 | 810 | +10.49% | 14,659,849 | 125,693 | 8,530 | 8,540 | 5,503 | 17.20 | 2.70 |
| 18 | 케이바이오 | 399 | 3 | -0.75% | 14,491,304 | 5,866 | 398 | 399 | 462 | -3.69 | -11.36 |
| 19 | 지아이에스 | 3,310 | 195 | +6.26% | 14,389,682 | 50,637 | 3,310 | 3,315 | 1,490 | -20.95 | -3.88 |
| 20 | 현대무벡스 | 33,450 | 6,550 | +24.35% | 13,285,913 | 411,681 | 33,400 | 33,450 | 37,255 | 147.36 | 16.17 |
| 21 | 나인테크 | 3,965 | 105 | +2.72% | 13,218,937 | 53,352 | 3,965 | 3,970 | 2,277 | -13.86 | -7.26 |
| 22 | 휴림에이텍 | 748 | 54 | +7.78% | 11,177,348 | 8,429 | 748 | 750 | 635 | 22.67 | 10.07 |
| 23 | 저스템 | 8,300 | 1,550 | +22.96% | 11,167,434 | 91,535 | 8,290 | 8,300 | 1,874 | 25.38 | -4.41 |
| 24 | 케스피온 | 520 | 120 | +30.00% | 10,846,061 | 5,538 | 520 | 0 | 199 | -11.30 | -19.00 |
| 25 | 현대ADM | 15,670 | 3,610 | +29.93% | 10,270,614 | 150,513 | 15,670 | 0 | 8,692 | -53.85 | -118.31 |
| 26 | 티씨머티리얼즈 | 5,960 | 90 | +1.53% | 9,808,206 | 59,446 | 5,960 | 5,970 | 2,088 | 175.29 | 12.51 |
| 27 | 센서뷰 | 2,510 | 295 | +13.32% | 9,628,918 | 22,605 | 2,510 | 2,515 | 1,296 | -5.48 | -107.72 |
| 28 | 큐캐피탈 | 399 | 1 | -0.25% | 8,937,011 | 3,630 | 399 | 402 | 711 | -28.50 | 1.30 |
| 29 | 지투파워 | 12,220 | 570 | +4.89% | 8,736,475 | 111,040 | 12,220 | 12,240 | 2,286 | 50.50 | 12.22 |
| 30 | 보성파워텍 | 11,560 | 760 | -6.17% | 8,538,742 | 99,851 | 11,560 | 11,570 | 5,679 | 27.20 | 6.80 |
| 31 | 앱토크롬 | 198 | 5 | +2.59% | 8,299,913 | 1,611 | 198 | 199 | 437 | -0.59 | -9.54 |
| 32 | SFA반도체 | 7,320 | 200 | +2.81% | 7,781,432 | 57,356 | 7,310 | 7,320 | 12,038 | -44.36 | 4.51 |
| 33 | 세아메카닉스 | 5,070 | 925 | +22.32% | 7,550,415 | 36,059 | 5,060 | 5,070 | 1,343 | 105.62 | 3.59 |
| 34 | 인성정보 | 1,730 | 66 | +3.97% | 7,486,990 | 13,253 | 1,729 | 1,730 | 874 | -11.77 | -10.49 |
| 35 | 젠큐릭스 | 2,670 | 615 | +29.93% | 7,346,819 | 18,359 | 2,670 | 0 | 626 | -296.67 | -28.93 |
| 36 | 아이에이 | 139 | 10 | +7.75% | 7,235,297 | 975 | 138 | 139 | 522 | -2.36 | -25.89 |
| 37 | 디케이티 | 12,480 | 500 | +4.17% | 6,914,686 | 88,934 | 12,480 | 12,490 | 2,496 | 12.00 | 17.11 |
| 38 | 소프트센 | 279 | 19 | +7.31% | 6,668,827 | 1,869 | 279 | 280 | 295 | -4.65 | -6.55 |
| 39 | 비트맥스 | 931 | 399 | -30.00% | 6,638,546 | 6,674 | 0 | 931 | 390 | -0.34 | -134.66 |
| 40 | TS인베스트먼트 | 2,110 | 20 | +0.96% | 6,563,925 | 14,122 | 2,105 | 2,110 | 943 | 44.89 | -2.99 |
| 41 | 온코닉테라퓨틱스 | 25,450 | 5,870 | +29.98% | 6,519,825 | 161,266 | 25,450 | 0 | 11,424 | 64.43 | -44.55 |
| 42 | 유투바이오 | 19,970 | 4,780 | -19.31% | 6,404,648 | 149,422 | 19,960 | 19,970 | 3,182 | -75.36 | -7.85 |
| 43 | 우양 | 3,375 | 155 | +4.81% | 6,318,823 | 22,462 | 3,375 | 3,380 | 552 | 22.50 | -3.06 |
| 44 | 네오셈 | 17,600 | 1,130 | +6.86% | 6,304,820 | 112,810 | 17,600 | 17,620 | 7,721 | 89.34 | 18.96 |
| 45 | 제룡산업 | 8,630 | 610 | +7.61% | 6,198,149 | 53,831 | 8,620 | 8,630 | 1,726 | 19.79 | 8.07 |
| 46 | HPSP | 40,950 | 4,050 | -9.00% | 6,068,437 | 250,785 | 40,950 | 41,000 | 34,398 | 41.20 | 31.09 |
| 47 | 아스트 | 931 | 10 | -1.06% | 6,061,288 | 5,587 | 931 | 932 | 3,753 | -133.00 | -10.50 |
| 48 | 시지메드텍 | 2,790 | 140 | -4.78% | 6,050,405 | 16,828 | 2,790 | 2,795 | 2,881 | 73.42 | 0.08 |
| 49 | 레이저쎌 | 4,600 | 455 | +10.98% | 5,909,497 | 27,741 | 4,600 | 4,620 | 599 | -3.75 | -25.51 |
| 50 | 유니슨 | 1,259 | 76 | +6.42% | 5,713,583 | 7,095 | 1,258 | 1,259 | 3,087 | -11.55 | -36.03 |
| 51 | 다원시스 | 3,785 | 530 | +16.28% | 5,707,514 | 20,924 | 3,785 | 3,790 | 1,444 | -2.09 | 4.81 |
| 52 | 삼표시멘트 | 15,890 | 140 | +0.89% | 5,668,777 | 88,841 | 15,880 | 15,890 | 17,148 | 42.83 | 9.04 |
| 53 | 모아데이타 | 733 | 169 | +29.96% | 5,527,122 | 3,770 | 733 | 0 | 253 | -3.11 | -8.99 |
| 54 | 바른손이앤에이 | 290 | 20 | +7.41% | 5,354,360 | 1,638 | 290 | 291 | 216 | -145.00 | -7.31 |
| 55 | 셀바스헬스케어 | 5,350 | 250 | +4.90% | 5,299,128 | 30,382 | 5,340 | 5,350 | 1,377 | 58.79 | 5.09 |
| 56 | 비엘팜텍 | 4,230 | 430 | -9.23% | 5,276,317 | 23,448 | 4,230 | 4,235 | 1,155 | -18.72 | -20.50 |
| 57 | SG | 2,900 | 105 | -3.49% | 5,043,099 | 14,564 | 2,900 | 2,905 | 3,061 | -28.71 | -50.91 |
| 58 | 엑스플러스 | 1,040 | 144 | +16.07% | 4,877,703 | 4,866 | 1,040 | 1,041 | 1,144 | -12.53 | -27.13 |
| 59 | LS머트리얼즈 | 17,450 | 670 | +3.99% | 4,836,784 | 84,500 | 17,440 | 17,450 | 11,805 | 1,938.89 | 3.11 |
| 60 | DSC인베스트먼트 | 18,620 | 100 | +0.54% | 4,794,572 | 87,953 | 18,610 | 18,620 | 5,027 | 60.85 | 9.98 |
| 61 | 제주반도체 | 44,800 | 350 | -0.78% | 4,724,384 | 214,122 | 44,750 | 44,800 | 15,430 | 42.95 | 11.44 |
| 62 | 미래반도체 | 20,500 | 2,310 | +12.70% | 4,696,429 | 99,392 | 20,500 | 20,550 | 2,960 | 29.29 | 7.29 |
| 63 | 유바이오로직스 | 16,200 | 2,040 | +14.41% | 4,662,145 | 72,969 | 16,190 | 16,200 | 5,941 | 12.07 | 15.61 |
| 64 | 엔투텍 | 486 | 27 | +5.88% | 4,551,162 | 2,183 | 485 | 486 | 839 | 69.43 | -25.86 |
| 65 | 오리엔트정공 | 3,120 | 55 | -1.73% | 4,547,755 | 14,387 | 3,120 | 3,125 | 990 | 312.00 | -0.03 |
| 66 | 기가레인 | 457 | 74 | +19.32% | 4,490,595 | 1,989 | 456 | 457 | 388 | -3.66 | -11.52 |
| 67 | 피플바이오 | 807 | 22 | +2.80% | 4,375,630 | 4,043 | 807 | 813 | 171 | -2.46 | -79.18 |
| 68 | 재영솔루텍 | 4,080 | 75 | -1.81% | 4,296,773 | 17,516 | 4,075 | 4,080 | 4,769 | 113.33 | 6.16 |
| 69 | 이브이첨단소재 | 1,898 | 170 | +9.84% | 4,290,902 | 8,150 | 1,897 | 1,898 | 1,131 | -4.56 | -7.03 |
| 70 | 솔트웨어 | 847 | 51 | +6.41% | 4,031,500 | 3,731 | 847 | 850 | 290 | 141.17 | -0.65 |
| 71 | 경남제약 | 630 | 13 | +2.11% | 3,995,652 | 2,685 | 630 | 633 | 492 | -7.78 | 10.36 |
| 72 | 나노엔텍 | 7,670 | 1,770 | +30.00% | 3,869,418 | 27,866 | 7,670 | 0 | 2,922 | 92.41 | 5.62 |
| 73 | 딜리 | 942 | 18 | +1.95% | 3,773,582 | 4,015 | 942 | 950 | 276 | 8.26 | 7.96 |
| 74 | 켐트로스 | 6,560 | 750 | +12.91% | 3,708,087 | 24,216 | 6,560 | 6,570 | 2,104 | 410.00 | 8.02 |
| 75 | 쏠리드 | 8,390 | 460 | -5.20% | 3,553,330 | 30,195 | 8,390 | 8,400 | 5,097 | 21.24 | 15.52 |
| 76 | 좋은사람들 | 2,240 | 5 | -0.22% | 3,474,474 | 7,829 | 2,240 | 2,245 | 2,172 | -29.87 | 0.60 |
| 77 | 휴마시스 | 836 | 17 | +2.08% | 3,449,223 | 2,846 | 835 | 836 | 1,082 | -2.88 | -11.79 |
| 78 | 바이젠셀 | 6,130 | 1,930 | -23.95% | 3,283,300 | 26,511 | 6,130 | 6,300 | 1,257 | -8.79 | -21.71 |
| 79 | 모비데이즈 | 1,628 | 70 | +4.49% | 3,271,191 | 5,519 | 1,627 | 1,628 | 524 | 17.70 | -5.23 |
| 80 | 원풍물산 | 409 | 94 | +29.84% | 3,136,737 | 1,246 | 409 | 0 | 166 | -5.24 | -13.49 |
| 81 | 체리부로 | 1,053 | 118 | -10.08% | 3,011,980 | 3,186 | 1,053 | 1,054 | 505 | 39.00 | -11.43 |
| 82 | 하림지주 | 16,970 | 180 | +1.07% | 2,943,798 | 49,871 | 16,970 | 16,990 | 19,007 | 16.10 | 0.90 |
| 83 | 팜스토리 | 1,390 | 13 | -0.93% | 2,933,031 | 4,035 | 1,389 | 1,390 | 1,549 | 10.00 | 1.66 |
| 84 | 케이엠제약 | 506 | 49 | +10.72% | 2,907,669 | 1,497 | 506 | 507 | 141 | -3.01 | -13.43 |
| 85 | 아이엘 | 5,970 | 320 | -5.09% | 2,834,339 | 17,131 | 5,970 | 5,980 | 2,001 | -51.91 | 4.89 |
| 86 | 나우IB | 2,185 | 110 | -4.79% | 2,764,828 | 6,052 | 2,180 | 2,185 | 2,074 | 42.84 | 8.15 |
| 87 | 서울반도체 | 9,520 | 2,190 | +29.88% | 2,729,290 | 24,047 | 9,520 | 0 | 5,551 | -18.00 | -0.74 |
| 88 | 엔시트론 | 525 | 46 | +9.60% | 2,695,358 | 1,351 | 524 | 525 | 370 | -8.33 | -4.64 |
| 89 | CSA 코스믹 | 278 | 13 | +4.91% | 2,668,525 | 724 | 277 | 278 | 175 | -2.50 | -32.17 |
| 90 | SV인베스트먼트 | 4,340 | 175 | +4.20% | 2,650,503 | 11,241 | 4,340 | 4,345 | 2,357 | -43.84 | -7.20 |
| 91 | 빛과전자 | 1,172 | 28 | -2.33% | 2,636,944 | 3,116 | 1,172 | 1,173 | 715 | -3.45 | -33.24 |
| 92 | 오르비텍 | 6,610 | 260 | -3.78% | 2,631,006 | 17,574 | 6,600 | 6,610 | 2,021 | 13.92 | 3.97 |
| 93 | 글로벌에스엠 | 659 | 37 | -5.32% | 2,614,640 | 1,748 | 659 | 668 | 354 | 11.77 | 0.49 |
| 94 | 나무기술 | 3,800 | 0 | 0.00% | 2,612,044 | 9,897 | 3,795 | 3,800 | 1,315 | -50.67 | -14.02 |
| 95 | 유일에너테크 | 1,184 | 9 | +0.77% | 2,585,863 | 3,095 | 1,184 | 1,185 | 815 | -2.60 | -51.63 |
| 96 | 덕양에너젠 | 23,050 | 1,150 | +5.25% | 2,583,260 | 60,208 | 23,050 | 23,100 | 5,714 | 137.20 | 10.47 |
| 97 | 서울평가정보 | 2,140 | 25 | +1.18% | 2,577,602 | 5,687 | 2,140 | 2,155 | 760 | 12.16 | 9.88 |
| 98 | 나노팀 | 11,560 | 460 | +4.14% | 2,563,574 | 30,799 | 11,560 | 11,570 | 2,332 | -89.61 | -7.85 |
| 99 | 덕산하이메탈 | 13,890 | 740 | +5.63% | 2,525,008 | 34,856 | 13,890 | 13,900 | 6,311 | 64.01 | 6.76 |
| 100 | 하나마이크론 | 35,600 | 1,750 | +5.17% | 2,517,276 | 89,113 | 35,550 | 35,600 | 23,648 | 108.87 | -6.99 |
