2026년 2월 23일 코스닥 시가총액 순위 종목정보

베이스알파에센셜 쿠션 인솔 EVA 실내화

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 2월 23일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	169,300	2,000	-1.17%	100	229,869	135,776	21.13	3,460,369	-1,143.92	-12.57
2	알테오젠	406,000	4,000	+1.00%	500	217,233	53,506	13.52	386,572	172.91	29.52
3	에코프로비엠	209,500	4,500	-2.10%	500	204,945	97,826	13.48	557,503	6,546.88	-6.26
4	삼천당제약	616,000	27,000	-4.20%	500	144,498	23,457	5.35	176,363	-1,267.49	-4.49
5	레인보우로보틱스	695,000	17,000	-2.39%	500	134,829	19,400	8.92	119,237	6,950.00	1.62
6	에이비엘바이오	189,500	1,500	+0.80%	500	104,789	55,298	11.35	508,238	-358.90	-46.01
7	코오롱티슈진	96,800	6,200	+6.84%	0	80,558	83,221	5.12	542,819	-89.88	-25.91
8	케어젠	145,400	4,700	-3.13%	100	78,102	53,715	3.96	236,233	274.34	14.35
9	리노공업	96,100	400	-0.41%	100	73,240	76,212	26.80	667,312	48.61	19.21
10	HLB	52,500	1,000	-1.87%	500	69,887	133,118	18.30	680,836	-31.34	-16.33
11	리가켐바이오	180,400	7,200	+4.16%	500	66,045	36,610	11.38	437,404	-262.97	2.04
12	펩트론	272,000	3,500	-1.27%	500	63,423	23,317	6.28	177,029	-439.42	-23.46
13	원익IPS	113,900	5,400	-4.53%	500	55,907	49,084	22.30	689,382	70.79	2.37
14	보로노이	281,000	45,500	+19.32%	500	51,686	18,394	5.93	249,097	-109.25	-96.66
15	이오테크닉스	368,000	4,500	-1.21%	500	45,336	12,320	22.40	129,904	80.16	7.43
16	클래시스	68,800	700	-1.01%	100	45,068	65,506	71.46	284,441	38.18	26.54
17	메지온	134,900	6,200	-4.39%	500	40,971	30,371	22.65	186,136	-185.05	-36.23
18	로보티즈	272,500	7,000	-2.50%	500	39,929	14,653	8.22	173,176	1,001.84	-3.31
19	ISC	178,800	8,200	-4.39%	500	37,900	21,197	21.94	311,062	82.06	10.98
20	HPSP	45,000	900	-1.96%	500	37,800	83,999	25.50	2,316,930	45.27	31.09
21	디앤디파마텍	86,500	1,600	+1.88%	500	37,658	43,535	7.20	596,301	-106.40	-49.03
22	파마리서치	355,500	6,500	+1.86%	500	36,935	10,390	6.17	128,646	27.33	18.93
23	에임드바이오	51,700	700	+1.37%	500	33,435	64,671	1.12	190,124	-708.22	-65.72
24	셀트리온제약	75,400	200	+0.27%	500	32,936	43,682	5.14	189,906	93.09	5.68
25	펄어비스	51,200	1,400	-2.66%	100	32,895	64,248	4.71	300,419	62.06	7.88
26	휴젤	262,000	3,000	+1.16%	500	32,237	12,304	53.67	59,052	23.00	17.51
27	솔브레인	410,500	7,000	-1.68%	500	31,931	7,779	23.10	62,110	47.41	12.47
28	에스티팜	151,100	1,100	+0.73%	500	31,394	20,777	9.99	183,624	82.66	7.82
29	현대무벡스	26,900	550	-2.00%	100	29,960	111,376	1.68	1,897,392	118.50	16.17
30	유진테크	127,400	8,100	-5.98%	500	29,195	22,916	33.29	328,796	47.59	16.85
31	에스피지	129,100	3,600	-2.71%	500	28,631	22,177	4.06	420,983	218.07	5.54
32	우리기술	16,930	2,080	+14.01%	500	28,235	166,774	9.83	45,482,844	203.98	-3.33
33	비에이치아이	90,500	2,200	+2.49%	500	28,005	30,944	21.46	552,030	46.22	20.64
34	오름테라퓨틱	130,700	21,000	+19.14%	100	27,751	21,232	5.12	780,410	-71.30	-17.50
35	실리콘투	45,000	1,500	+3.45%	500	27,527	61,172	8.10	769,101	17.33	60.90
36	올릭스	136,200	6,100	+4.69%	500	27,499	20,190	6.11	356,729	-60.29	-120.11
37	동진쎄미켐	52,500	2,200	-4.02%	500	26,993	51,414	12.47	721,744	25.47	17.17
38	에스엠	115,800	1,100	+0.96%	500	26,512	22,895	27.79	124,960	8.62	2.64
39	원익홀딩스	34,050	800	-2.30%	500	26,300	77,238	3.08	1,544,371	-208.90	-7.41
40	파두	50,400	800	-1.56%	100	25,205	50,011	8.94	750,349	-40.81	-64.47
41	JYP Ent.	70,800	0	0.00%	500	25,157	35,532	13.89	249,070	15.84	22.41
42	주성엔지니어링	53,000	2,800	-5.02%	500	25,052	47,268	11.74	1,302,837	40.12	19.76
43	엘앤씨바이오	97,900	20,400	-17.24%	500	24,320	24,842	16.37	1,333,062	29.39	65.41
44	티씨케이	212,000	1,500	-0.70%	500	23,700	11,179	62.87	94,946	34.71	14.78
45	하나마이크론	33,850	1,000	-2.87%	500	22,481	66,414	15.13	1,595,478	103.52	-6.99
46	태성	71,800	0	0.00%	100	21,926	30,538	4.75	263,843	-1,071.64	16.61
47	리브스메드	86,600	4,400	+5.35%	500	21,610	24,953	2.23	727,711	-71.63	66.00
48	스피어	45,600	50	-0.11%	500	21,517	47,187	7.94	1,486,574	-389.74	-84.53
49	고영	31,050	850	-2.66%	100	21,317	68,655	14.83	2,062,987	119.88	6.68
50	오스코텍	54,400	100	+0.18%	500	20,812	38,258	10.62	180,355	-158.14	0.77
51	서진시스템	35,550	2,200	-5.83%	500	20,625	58,018	9.74	2,264,989	-16.77	12.32
52	하이젠알앤엠	65,200	2,200	-3.26%	500	20,139	30,888	0.97	97,146	-263.97	-1.92
53	신성델타테크	73,100	3,300	-4.32%	500	20,091	27,484	2.73	162,169	166.14	-0.48
54	차바이오텍	21,250	150	-0.70%	500	19,575	92,118	6.45	551,024	-12.41	-2.85
55	알지노믹스	140,000	3,100	+2.26%	500	19,507	13,934	1.36	220,358	-14.04	19.81
56	씨어스테크놀로지	153,000	2,000	+1.32%	500	19,379	12,666	7.40	59,746	242.86	-60.13
57	심텍	51,400	100	+0.19%	500	19,194	37,342	11.34	466,676	-24.21	-6.63
58	파크시스템스	270,500	9,500	-3.39%	500	18,925	6,996	28.92	48,544	38.57	25.83
59	에스앤에스텍	88,700	6,200	-6.53%	500	18,924	21,335	8.12	436,719	45.91	13.07
60	하림지주	16,790	130	+0.78%	100	18,806	112,006	6.36	5,790,252	15.93	0.90
61	젬백스	43,200	3,500	-7.49%	500	18,438	42,680	7.10	301,581	-29.61	-127.30
62	큐리옥스바이오시스템즈	106,700	4,400	-3.96%	500	18,267	17,120	4.53	112,913	-74.67	-15.94
63	쎄트렉아이	166,400	12,100	-6.78%	500	18,223	10,951	6.57	407,727	149.37	3.49
64	휴림로봇	14,720	430	+3.01%	500	17,584	119,457	6.82	7,011,015	545.19	-5.59
65	성호전자	24,600	1,600	+6.96%	500	17,447	70,923	0.64	4,039,128	-390.48	6.54
66	클로봇	69,100	1,800	+2.67%	500	17,270	24,992	3.15	382,212	-220.77	-15.71
67	와이씨	20,850	450	-2.11%	100	17,106	82,045	3.55	1,256,471	208.50	3.48
68	현대바이오	17,770	4,100	+29.99%	500	17,066	96,041	5.97	12,213,622	-74.04	-16.36
69	피에스케이홀딩스	79,100	11,500	-12.69%	500	17,056	21,562	2.93	428,317	14.99	24.80
70	에이프릴바이오	73,000	6,900	+10.44%	1,000	17,040	23,343	4.86	608,897	-1,871.79	26.90
71	삼표시멘트	15,750	1,240	+8.55%	500	16,997	107,916	1.02	18,736,768	42.45	9.04
72	엔켐	76,100	4,200	-5.23%	500	16,628	21,850	4.61	189,071	-8.07	-156.31
73	LS마린솔루션	31,700	1,100	+3.59%	1,000	16,560	52,239	2.57	432,522	148.83	7.98
74	CJ ENM	75,300	200	-0.26%	5,000	16,513	21,929	17.80	67,395	19.84	-16.69
75	피에스케이	56,500	4,100	-6.77%	500	16,366	28,967	25.04	479,680	21.95	18.31
76	테크윙	44,050	2,000	-4.34%	500	16,322	37,054	10.98	978,978	-135.96	-10.25
77	HK이노엔	57,600	700	+1.23%	500	16,318	28,330	12.40	160,751	24.28	5.02
78	삼현	51,300	2,150	+4.37%	500	16,266	31,708	3.79	721,127	235.32	10.24
79	지투지바이오	97,200	7,700	+8.60%	500	15,961	16,421	4.53	1,596,113	-90.17	105.50
80	RFHIC	59,000	4,200	-6.65%	500	15,637	26,503	22.52	431,153	98.83	8.60
81	제주반도체	45,150	550	-1.20%	500	15,551	34,443	0.00	2,603,700	43.29	11.44
82	네이처셀	23,050	650	-2.74%	500	14,852	64,435	8.26	347,684	-512.22	1.95
83	대주전자재료	94,000	1,600	+1.73%	500	14,552	15,481	13.85	324,363	38.67	19.30
84	씨엠티엑스	149,000	3,500	-2.30%	500	14,177	9,515	4.15	229,166	48.08	78.33
85	레이크머티리얼즈	21,550	1,400	-6.10%	100	14,165	65,731	6.84	1,712,926	111.66	17.38
86	스튜디오드래곤	47,100	0	0.00%	500	14,158	30,058	8.82	62,975	75.24	4.63
87	씨젠	27,000	450	-1.64%	500	14,101	52,226	15.60	184,156	-2,250.00	-2.03
88	카카오게임즈	15,370	340	-2.16%	100	13,800	89,787	9.23	197,203	-11.42	-7.96
89	제이앤티씨	23,700	2,050	+9.47%	500	13,710	57,848	2.31	762,874	-15.66	-9.65
90	와이지엔터테인먼트	73,100	200	-0.27%	500	13,663	18,691	10.39	181,547	27.09	3.90
91	유일로보틱스	115,700	3,600	-3.02%	500	13,533	11,697	14.35	98,566	-71.46	-13.94
92	테스	69,500	4,300	-5.83%	500	13,455	19,360	11.67	550,399	20.44	13.55
93	유진로봇	35,700	1,400	-3.77%	500	13,392	37,512	14.95	1,042,075	-192.97	-8.56
94	미래에셋벤처투자	23,550	250	+1.07%	1,000	12,511	53,125	0.76	4,149,236	314.00	2.47
95	루닛	42,600	500	-1.16%	500	12,475	29,285	9.41	219,636	-14.03	-41.21
96	두산테스나	64,500	500	+0.78%	500	12,466	19,327	7.75	277,552	-89.46	8.74
97	피엔티	51,800	1,500	-2.81%	500	12,272	23,691	6.36	264,813	13.18	26.52
98	인텔리안테크	114,100	7,400	-6.09%	500	12,251	10,737	14.34	238,406	-347.87	-1.12
99	제이에스링크	37,300	800	+2.19%	500	12,230	32,789	2.78	289,188	-75.51	-42.11
100	큐리언트	32,750	450	+1.39%	500	12,180	37,192	3.84	124,490	-47.53	-45.23
101	아이티센글로벌	51,900	4,200	+8.81%	500	12,043	23,205	5.19	476,753	53.40	5.79
102	앱클론	59,400	5,100	+9.39%	500	11,836	19,926	6.36	340,375	-68.99	-57.57
103	에스에프에이	32,850	1,250	+3.96%	500	11,796	35,909	11.02	234,048	56.64	-7.49
104	다우데이타	30,600	700	+2.34%	500	11,720	38,300	13.79	381,990	6.17	12.96
105	SFA반도체	7,120	190	-2.60%	500	11,710	164,460	2.81	3,020,823	-43.15	4.51
106	하나머티리얼즈	58,900	2,700	-4.38%	500	11,649	19,778	16.63	278,985	35.00	8.43
107	선익시스템	119,300	11,700	-8.93%	500	11,456	9,603	5.95	359,137	32.33	-47.86
108	코미코	109,300	2,600	-2.32%	500	11,434	10,461	18.43	90,459	19.80	23.36
109	필옵틱스	48,800	250	-0.51%	500	11,421	23,403	0.56	314,374	-174.91	3.51
110	LS머트리얼즈	16,780	680	+4.22%	500	11,352	67,653	2.85	2,604,898	1,864.44	3.11
111	서부T&D	17,310	60	+0.35%	500	11,239	64,927	16.09	1,297,768	16.71	3.70
112	덕산네오룩스	44,000	400	+0.92%	200	10,926	24,831	10.76	239,177	23.04	12.17
113	솔브레인홀딩스	51,700	2,200	-4.08%	500	10,838	20,964	4.17	59,421	13.35	4.62
114	성광벤드	39,800	300	-0.75%	500	10,570	26,557	32.23	174,879	32.36	8.01
115	코나아이	69,700	5,100	+7.89%	500	10,151	14,563	4.81	380,175	16.63	16.19
116	씨아이에스	12,810	1,020	-7.38%	100	9,922	77,454	9.05	4,150,905	21.03	15.16
117	로킷헬스케어	63,300	7,900	+14.26%	500	9,914	15,661	0.00	615,485	-118.32	9.83
118	지아이이노베이션	15,490	870	+5.95%	500	9,894	63,873	6.23	927,716	-17.27	-116.69
119	디어유	41,500	700	-1.66%	500	9,851	23,738	6.54	133,090	71.31	13.34
120	티에스이	88,800	2,000	-2.20%	500	9,823	11,061	9.74	66,409	24.03	13.36
121	인벤티지랩	74,300	4,100	+5.84%	500	9,778	13,160	3.65	176,905	-51.42	-91.93
122	비츠로셀	21,350	350	+1.67%	500	9,680	45,339	33.39	200,811	16.82	19.92
123	메디톡스	131,500	700	-0.53%	500	9,598	7,298	12.90	33,792	44.61	3.62
124	에이치브이엠	80,400	2,600	-3.13%	500	9,569	11,902	5.89	243,530	-158.58	-17.39
125	세미파이브	28,150	500	-1.75%	1,000	9,514	33,796	0.68	605,470	-2.72	-225.13
126	뉴로메카	76,100	1,900	-2.44%	500	9,408	12,362	3.28	481,978	-41.45	-95.95
127	위메이드	27,500	400	-1.43%	500	9,336	33,948	6.64	133,789	4.46	55.57
128	동국제약	20,550	50	+0.24%	500	9,295	45,230	16.60	491,454	15.29	10.66
129	동성화인텍	30,550	950	+3.21%	500	9,162	29,989	19.77	308,585	14.93	21.07
130	NHN KCP	22,750	50	-0.22%	500	9,137	40,161	6.61	1,725,528	19.89	18.71
131	제룡전기	56,300	1,900	+3.49%	500	9,043	16,062	8.02	724,453	14.99	49.72
132	에프에스티	41,150	2,600	-5.94%	500	9,035	21,956	6.13	239,615	-3,165.38	0.60
133	코스메카코리아	83,500	17,900	-17.65%	500	8,918	10,680	17.51	647,863	19.61	22.07
134	토모큐브	66,300	9,000	+15.71%	500	8,873	13,383	4.76	467,120	-88.05	-27.82
135	온코닉테라퓨틱스	19,580	690	+3.65%	500	8,789	44,888	1.49	1,106,148	49.57	-44.55
136	메디포스트	21,800	350	+1.63%	500	8,547	39,205	2.50	392,448	-8.46	-22.22
137	나노신소재	69,600	1,600	-2.25%	500	8,499	12,211	6.36	87,373	-161.48	-0.77
138	브이엠	34,650	650	-1.84%	100	8,459	24,412	11.40	397,034	53.47	-2.80
139	아난티	8,860	60	+0.68%	100	8,390	94,700	4.86	2,633,055	-19.91	-4.56
140	이엔에프테크놀로지	58,600	1,600	-2.66%	500	8,373	14,288	16.97	156,889	17.08	8.21
141	포스코엠텍	19,980	420	-2.06%	500	8,320	41,643	6.57	384,913	-232.33	0.50
142	카페24	34,250	1,050	-2.97%	500	8,307	24,253	15.52	125,250	22.36	13.40
143	아이쓰리시스템	113,000	6,500	-5.44%	500	8,257	7,307	2.64	56,053	44.73	15.31
144	SOOP	71,800	1,800	+2.57%	500	8,253	11,495	31.05	101,283	8.32	30.21
145	프로티나	75,300	7,900	+11.72%	100	8,237	10,939	4.22	296,792	-82.57	31.22
146	케이엠더블유	19,750	1,200	-5.73%	500	8,138	41,208	6.01	322,773	-28.34	-24.24
147	넥스틴	77,600	3,300	-4.08%	500	8,130	10,477	11.15	90,367	63.92	27.00
148	큐로셀	56,000	5,000	+9.80%	500	8,097	14,459	2.49	190,690	-20.33	55.22
149	태광	30,350	500	-1.62%	500	8,043	26,500	20.06	174,404	12.27	8.20
150	넥슨게임즈	12,140	90	-0.74%	500	7,995	65,860	2.85	153,555	-25.19	10.93
151	기가비스	63,000	4,000	+6.78%	200	7,986	12,676	3.46	215,401	195.65	1.63
152	원익QnC	30,300	1,200	-3.81%	500	7,965	26,288	5.73	304,159	29.02	11.67
153	코오롱생명과학	61,100	1,000	+1.66%	500	7,913	12,952	5.55	28,203	42.64	-64.87
154	가온칩스	68,100	600	+0.89%	500	7,900	11,600	0.18	144,358	-72.22	11.46
155	성일하이텍	64,000	2,500	-3.76%	500	7,831	12,235	1.98	53,669	-6.19	-42.96
156	인투셀	51,500	900	+1.78%	500	7,731	15,012	3.49	124,178	-68.39	-95.55
157	비나텍	113,400	1,300	+1.16%	500	7,636	6,734	9.18	74,524	-94.26	-12.25
158	에코프로에이치엔	36,100	300	-0.82%	500	7,572	20,975	6.55	341,012	43.49	10.59
159	아이센스	27,000	1,550	+6.09%	500	7,454	27,608	24.75	301,846	1,080.00	-0.59
160	로보스타	76,100	900	-1.17%	500	7,420	9,750	2.38	96,712	-445.03	2.44
161	인카금융서비스	15,050	410	-2.65%	100	7,414	49,264	3.04	228,297	11.27	50.62
162	노타	34,550	650	-1.85%	100	7,367	21,324	0.27	244,413	-12.35	41.90
163	원텍	8,140	20	-0.25%	100	7,323	89,969	4.68	478,758	16.96	25.76
164	안랩	65,200	100	+0.15%	500	7,254	11,127	25.21	51,292	15.06	10.40
165	네오셈	16,470	260	+1.60%	100	7,225	43,869	0.00	1,890,813	83.60	18.96
166	휴온스글로벌	57,000	4,100	+7.75%	500	7,216	12,660	8.35	103,993	29.53	5.05
167	태웅	35,700	700	-1.92%	500	7,143	20,007	5.06	415,261	50.93	4.42
168	이녹스첨단소재	35,450	550	-1.53%	500	7,064	19,928	7.77	374,641	9.07	16.27
169	큐렉소	17,160	270	-1.55%	500	7,051	41,090	1.47	656,898	-161.89	-9.04
170	펌텍코리아	56,800	200	-0.35%	500	7,043	12,400	17.50	38,503	16.06	12.99
171	성우하이텍	8,600	60	-0.69%	500	6,880	80,000	7.95	1,573,470	3.74	9.86
172	현대힘스	19,200	760	-3.81%	500	6,818	35,511	2.37	597,748	33.74	8.07
173	샘씨엔에스	11,300	250	+2.26%	500	6,805	60,218	8.68	1,471,689	86.26	2.70
174	그래피	61,000	5,500	+9.91%	500	6,788	11,128	5.84	552,446	-14.29	240.58
175	우리기술투자	8,030	430	-5.08%	500	6,745	84,000	3.63	1,993,227	3.18	24.89
176	브이티	19,210	40	-0.21%	500	6,712	34,942	8.18	331,090	7.98	56.07
177	현대ADM	12,060	2,780	+29.96%	100	6,689	55,466	1.30	28,898,197	-41.44	-118.31
178	다날	8,830	60	-0.67%	500	6,656	75,378	5.03	5,421,271	-13.91	2.46
179	지엔씨에너지	39,800	750	+1.92%	500	6,547	16,449	7.15	533,393	16.25	27.54
180	코미팜	8,780	290	+3.42%	100	6,487	73,886	4.53	397,260	-243.89	22.11
181	한스바이오메드	45,300	3,700	-7.55%	500	6,460	14,261	8.08	448,043	-22.39	-62.32
182	큐리오시스	84,800	2,800	+3.41%	500	6,459	7,616	7.28	205,484	-65.89	100.49
183	시노펙스	6,990	140	-1.96%	500	6,442	92,155	2.34	637,569	23.30	18.58
184	동운아나텍	30,650	650	-2.08%	500	6,409	20,910	2.41	104,212	111.45	37.49
185	넥스트바이오메디컬	77,300	6,300	+8.87%	500	6,342	8,204	3.30	136,563	-5,153.33	14.56
186	한라캐스트	17,270	1,030	-5.63%	100	6,304	36,502	0.53	2,671,069	44.74	46.18
187	프로텍	57,300	2,000	-3.37%	500	6,303	11,000	3.79	97,602	17.86	7.35
188	대한광통신	4,760	650	+15.82%	500	6,283	131,986	3.41	56,268,354	-10.51	-95.92
189	이뮨온시아	8,450	100	-1.17%	500	6,267	74,165	2.29	363,573	-106.96	77.02
190	천보	52,200	800	-1.51%	500	6,235	11,945	4.79	88,997	33.38	-8.27
191	케이아이엔엑스	125,500	1,800	-1.41%	500	6,124	4,880	42.95	2,814	37.42	10.13
192	보성파워텍	12,320	360	-2.84%	500	6,053	49,130	18.61	25,944,515	28.99	6.80
193	에스티큐브	8,870	40	+0.45%	500	6,030	67,983	3.86	245,453	-28.43	-33.09
194	티엘비	61,000	800	-1.29%	500	5,998	9,833	16.07	206,902	44.66	3.25
195	덕산하이메탈	13,150	250	+1.94%	200	5,975	45,437	3.50	3,365,417	60.60	6.76
196	감성코퍼레이션	6,580	130	-1.94%	500	5,955	90,504	16.33	291,902	19.82	30.74
197	에이디테크놀로지	44,250	1,400	+3.27%	500	5,948	13,441	5.45	374,184	-56.44	-10.24
198	아주IB투자	4,900	40	-0.81%	500	5,936	121,145	0.29	3,455,865	132.43	3.20
199	네오위즈	26,400	800	-2.94%	500	5,770	21,857	19.70	76,029	25.58	0.49
200	나라스페이스테크놀로지	49,500	4,800	-8.84%	100	5,709	11,534	1.19	1,044,065	-41.49	27.52
201	한글과컴퓨터	23,400	150	-0.64%	500	5,658	24,180	4.60	149,274	31.33	4.06
202	HEM파마	77,900	3,400	-4.18%	500	5,595	7,182	1.07	58,938	-47.53	-35.16
203	비츠로넥스텍	19,230	1,520	-7.33%	500	5,572	28,976	0.29	585,051	N/A	-59.01
204	원익머트리얼즈	43,900	550	-1.24%	500	5,535	12,608	13.22	60,435	16.19	6.84
205	위메이드맥스	6,500	210	-3.13%	500	5,447	83,803	9.24	65,419	-15.93	-3.29
206	덕양에너젠	21,900	800	-3.52%	500	5,429	24,791	0.20	970,372	130.36	10.47
207	GST	29,400	450	-1.51%	500	5,418	18,430	11.81	416,038	12.73	18.71
208	퓨쳐켐	24,000	400	+1.69%	500	5,383	22,427	6.83	249,720	-126.98	-15.94
209	지노믹트리	21,850	850	+4.05%	500	5,381	24,626	1.01	261,242	-60.69	-8.24
210	쏠리드	8,850	700	-7.33%	500	5,377	60,757	11.06	3,102,802	22.41	15.52
211	미코	16,060	870	-5.14%	500	5,367	33,417	17.15	361,339	17.48	20.43
212	에스티아이	34,550	1,050	-2.95%	500	5,358	15,507	1.62	239,338	21.62	10.89
213	제우스	17,150	350	-2.00%	500	5,319	31,017	4.57	527,511	41.43	12.99
214	켐트로닉스	32,400	600	-1.82%	500	5,294	16,339	6.07	207,937	37.41	10.70
215	한양이엔지	29,200	550	-1.85%	500	5,256	18,000	16.26	74,690	10.22	13.45
216	HLB제약	15,980	360	-2.20%	500	5,241	32,799	0.00	171,772	114.14	1.98
217	티에프이	43,800	1,050	-2.34%	100	5,239	11,961	3.97	166,963	49.72	1.94
218	삼양컴텍	12,670	30	+0.24%	500	5,221	41,210	4.85	420,768	24.60	38.14
219	유바이오로직스	14,160	340	+2.46%	500	5,193	36,672	8.06	545,400	10.55	15.61
220	아스테라시스	13,760	360	-2.55%	100	5,161	37,507	0.66	92,123	54.17	40.61
221	에스에이엠티	5,150	130	+2.59%	500	5,150	99,995	9.18	813,043	10.22	13.46
222	신라젠	3,715	75	+2.06%	500	5,132	138,130	4.84	1,399,880	-21.98	-28.05
223	한국기업평가	113,000	900	-0.79%	5,000	5,131	4,541	81.06	5,722	20.23	21.69
224	동화기업	10,100	100	+1.00%	200	5,106	50,557	51.13	122,116	-49.75	-1.40
225	엔젤로보틱스	33,400	800	-2.34%	500	5,083	15,218	2.83	132,526	-48.27	-40.84
226	셀비온	39,300	850	-2.12%	500	5,043	12,832	5.59	169,043	-66.27	-39.20
227	엠로	40,500	850	-2.06%	500	5,006	12,361	1.97	58,406	87.66	31.88
228	DSC인베스트먼트	18,520	3,810	+25.90%	500	5,000	27,000	4.37	12,357,366	60.52	9.98
229	데브시스터즈	41,200	5,550	+15.57%	500	4,997	12,129	6.59	367,959	25.26	19.72
230	티로보틱스	22,500	800	-3.43%	500	4,991	22,184	1.10	253,568	-34.62	-1.78
231	한솔아이원스	17,440	970	-5.27%	500	4,987	28,593	7.13	763,111	17.06	18.60
232	이지홀딩스	7,720	1,780	+29.97%	500	4,981	64,516	6.51	1,304,399	15.56	2.70
233	DXVX	5,060	50	-0.98%	500	4,981	98,429	5.48	267,853	-4.89	-267.67
234	메가스터디교육	48,000	500	+1.05%	100	4,975	10,365	29.44	51,523	11.04	9.97
235	휴메딕스	44,000	750	+1.73%	500	4,941	11,230	10.28	110,250	8.94	18.41
236	에코마케팅	15,910	20	-0.13%	100	4,932	30,999	6.20	22,297	17.70	12.87
237	바이넥스	14,990	60	-0.40%	500	4,899	32,684	5.61	151,785	-63.52	-19.34
238	재영솔루텍	4,155	40	-0.95%	500	4,857	116,898	1.00	4,948,842	115.42	6.16
239	하이록코리아	41,100	3,400	+9.02%	500	4,837	11,768	30.33	269,919	10.86	11.38
240	한국피아이엠	80,200	3,100	+4.02%	500	4,816	6,004	3.21	216,456	709.73	7.68
241	인바디	35,600	1,200	+3.49%	500	4,799	13,481	40.13	58,488	14.72	12.71
242	메디아나	25,800	250	+0.98%	500	4,798	18,598	1.25	356,370	74.78	5.44
243	HLB생명과학	3,935	135	-3.32%	500	4,797	121,917	6.37	687,814	-2.68	1.95
244	웹젠	13,710	470	-3.31%	500	4,744	34,601	26.92	165,946	16.30	8.81
245	월덱스	28,450	100	+0.35%	500	4,697	16,511	13.60	144,951	15.69	23.78
246	에스바이오메딕스	37,900	50	-0.13%	500	4,694	12,385	4.20	83,911	-46.73	-70.89
247	쓰리빌리언	14,710	1,030	+7.53%	100	4,672	31,761	14.66	457,990	-63.96	-32.81
248	툴젠	51,700	1,400	-2.64%	500	4,648	8,990	0.67	23,970	53.35	14.08
249	펨트론	21,750	1,100	+5.33%	500	4,630	21,288	4.75	318,311	-71.78	-6.32
250	예스티	21,650	600	-2.70%	500	4,622	21,350	1.99	165,884	79.89	10.51
251	파이버프로	13,980	410	-2.85%	100	4,593	32,854	1.22	568,574	50.47	20.26
252	스맥	6,660	50	-0.75%	500	4,545	68,243	1.90	1,464,660	82.22	18.73
253	링크솔루션	79,700	400	-0.50%	100	4,482	5,624	2.86	174,502	-94.43	-111.88
254	티앤엘	54,700	100	-0.18%	500	4,446	8,128	12.74	36,445	10.16	30.84
255	가비아	32,850	250	+0.77%	500	4,409	13,421	40.45	8,833	31.20	9.49
256	파트론	8,010	120	+1.52%	500	4,406	55,000	20.56	425,707	14.00	10.93
257	HLB이노베이션	2,970	70	-2.30%	500	4,380	147,477	0.68	745,117	-14.14	-8.15
258	유티아이	22,050	900	-3.92%	500	4,364	19,790	9.86	59,417	-8.66	-49.58
259	슈어소프트테크	8,140	10	+0.12%	100	4,352	53,458	2.70	1,344,976	49.63	12.40
260	컴투스	35,800	500	-1.38%	500	4,329	12,091	10.11	35,648	-3.76	-10.37
261	콜마비앤에이치	14,610	50	+0.34%	500	4,298	29,416	3.20	79,094	26.14	4.54
262	파인엠텍	10,570	300	+2.92%	500	4,292	40,609	7.95	416,892	-29.12	-11.87
263	한텍	38,550	350	-0.90%	5,000	4,287	11,121	2.85	112,150	10.74	26.22
264	서울반도체	7,330	100	-1.35%	500	4,274	58,305	9.65	239,563	-13.86	-0.74
265	LS증권	7,700	460	-5.64%	5,000	4,272	55,481	2.52	1,318,334	19.15	1.84
266	씨앤씨인터내셔널	31,200	400	-1.27%	100	4,253	13,630	2.47	34,630	19.66	17.15
267	에이스침대	37,950	1,500	-3.80%	1,000	4,209	11,090	1.82	18,214	6.60	9.70
268	오픈엣지테크놀로지	15,950	830	-4.95%	100	4,191	26,277	4.08	310,681	-12.19	-67.14
269	한중엔시에스	46,150	1,800	-3.75%	500	4,183	9,065	4.52	199,311	28.14	36.13
270	바이오다인	14,050	80	+0.57%	500	4,182	29,764	4.02	118,909	-4,683.33	0.03
271	갤럭시아머니트리	10,620	580	-5.18%	500	4,166	39,230	2.34	814,611	91.55	0.72
272	케이프	13,480	510	+3.93%	500	4,166	30,902	2.33	544,764	16.34	7.47
273	CJ프레시웨이	34,950	1,150	+3.40%	1,000	4,149	11,872	15.14	50,616	7.26	7.36
274	한양디지텍	27,150	1,250	+4.83%	500	4,139	15,244	3.11	267,934	24.44	17.45
275	씨메스	35,200	1,350	-3.69%	500	4,138	11,756	2.95	145,978	-25.11	-28.80
276	삼미금속	18,500	1,650	+9.79%	1,000	4,106	22,192	0.48	1,083,409	106.94	5.30
277	피노	6,010	20	-0.33%	500	4,089	68,037	56.12	372,946	-41.74	-6.36
278	매커스	28,700	3,800	+15.26%	500	4,065	14,163	27.64	373,891	17.44	18.59
279	엑시콘	30,900	1,300	+4.39%	500	4,033	13,051	5.81	764,538	-150.00	-0.84
280	알멕	62,900	200	-0.32%	500	4,020	6,391	4.13	226,298	170.00	0.48
281	유니테스트	18,990	2,260	-10.64%	500	4,013	21,134	6.89	1,209,229	-17.98	-19.88
282	강원에너지	15,340	450	-2.85%	500	4,007	26,123	0.81	160,346	-65.84	2.60
283	아이티켐	31,200	600	-1.89%	500	3,988	12,783	0.00	90,235	26.87	91.27
284	와이바이오로직스	26,250	650	-2.42%	500	3,984	15,178	4.88	236,121	-44.87	-30.85
285	지씨셀	25,200	850	+3.49%	500	3,982	15,800	5.07	42,034	-4.05	-14.90
286	네패스	17,230	550	-3.09%	500	3,973	23,059	9.42	114,085	23.96	-48.21
287	그린광학	33,950	4,200	-11.01%	500	3,973	11,703	0.83	1,193,327	738.04	1.77
288	인화정공	43,000	850	+2.02%	500	3,970	9,233	1.05	7,717	41.23	18.68
289	덕산테코피아	19,280	120	+0.63%	500	3,948	20,477	1.47	183,892	-9.58	-28.30
290	유투바이오	24,750	5,680	+29.79%	500	3,943	15,932	0.31	2,466,371	-93.40	-7.85
291	디아이티	20,850	150	+0.72%	100	3,941	18,900	6.84	179,476	10.93	14.50
292	풍원정밀	17,270	390	+2.31%	500	3,914	22,663	0.47	388,305	-21.59	-70.74
293	유진기업	5,050	55	+1.10%	500	3,904	77,311	5.61	792,585	19.57	-6.18
294	RF머트리얼즈	46,250	1,250	+2.78%	500	3,904	8,441	10.23	277,402	5,781.25	-11.22
295	이노스페이스	18,900	1,150	-5.74%	1,000	3,903	20,650	0.69	935,439	-4.97	-104.19
296	칩스앤미디어	18,300	470	-2.50%	500	3,894	21,279	0.09	178,873	44.85	13.46
297	GRT	4,800	635	+15.25%	0	3,881	80,850	78.33	2,423,322	4.93	8.94
298	오리엔탈정공	8,410	10	-0.12%	500	3,833	45,574	2.19	284,947	15.87	26.45
299	삼지전자	23,400	450	+1.96%	500	3,819	16,319	5.22	82,950	5.46	16.21
300	케이엔알시스템	34,600	700	+2.06%	100	3,805	10,998	0.69	503,505	-45.83	-43.41
301	KH바텍	16,060	360	-2.19%	500	3,803	23,677	6.45	843,412	16.68	8.33
302	아스트	941	121	+14.76%	500	3,794	403,158	2.18	24,574,670	-134.43	-10.50
303	골프존	59,800	1,000	-1.64%	500	3,753	6,275	19.68	19,673	9.86	11.63
304	나이벡	32,850	1,350	+4.29%	500	3,734	11,366	2.76	66,794	116.49	-30.54
305	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.18	17.64
306	글로벌텍스프리	5,290	10	+0.19%	500	3,718	70,283	10.77	2,543,672	16.13	5.60
307	안트로젠	37,000	650	+1.79%	500	3,702	10,006	5.52	11,005	-191.71	-1.91
308	국일제지	328	1	+0.31%	100	3,698	1,127,406	0.34	1,137,455	-54.67	-9.98
309	한국캐피탈	1,167	9	-0.77%	500	3,683	315,610	0.83	2,031,767	3.96	12.62
310	에코앤드림	20,700	400	-1.90%	500	3,682	17,786	0.79	109,785	24.24	8.41
311	코세스	22,150	300	-1.34%	500	3,674	16,585	1.03	100,778	28.36	-0.31
312	SAMG엔터	37,150	200	-0.54%	500	3,650	9,825	6.99	88,013	9.62	-52.24
313	제테마	10,030	130	+1.31%	500	3,612	36,008	4.65	406,523	-82.21	-0.26
314	폰드그룹	6,240	40	+0.65%	500	3,592	57,572	1.08	82,890	10.37	12.62
315	에이팩트	8,470	70	+0.83%	500	3,588	42,362	0.55	1,707,124	-9.09	-66.16
316	헥토파이낸셜	25,500	200	+0.79%	500	3,563	13,971	2.14	816,844	45.70	6.90
317	아크릴	44,100	1,300	-2.86%	500	3,541	8,030	3.71	1,011,209	-40.80	28.99
318	뉴로핏	29,250	1,350	+4.84%	1,000	3,537	12,092	1.19	929,502	-17.25	34.38
319	대명에너지	19,700	450	-2.23%	100	3,530	17,916	1.12	75,193	85.65	6.24
320	에스비비테크	55,700	100	+0.18%	500	3,528	6,334	3.33	139,932	-43.75	-7.55
321	휴온스	29,400	250	+0.86%	500	3,522	11,980	17.79	38,623	9.85	8.77
322	하림	3,315	45	+1.38%	500	3,521	106,210	6.96	2,084,807	24.56	-4.11
323	나우로보틱스	27,100	900	-3.21%	500	3,511	12,955	1.08	129,033	-61.59	-285.18
324	오킨스전자	16,980	10	+0.06%	500	3,495	20,581	11.14	1,040,381	404.29	-17.20
325	상아프론테크	21,850	1,900	-8.00%	500	3,494	15,989	3.53	346,278	28.38	3.13
326	슈프리마	48,050	800	-1.64%	500	3,487	7,257	21.96	67,888	10.64	14.74
327	에이직랜드	31,800	150	-0.47%	500	3,474	10,926	2.02	117,197	-12.16	-15.39
328	미래나노텍	11,170	150	-1.33%	500	3,464	31,010	3.78	166,819	17.37	8.51
329	인탑스	20,000	250	-1.23%	500	3,440	17,200	5.39	93,302	45.15	3.34
330	AP시스템	22,850	50	-0.22%	500	3,439	15,051	17.98	137,882	10.57	15.74
331	진성티이씨	15,600	540	-3.35%	500	3,437	22,033	10.93	196,868	10.20	8.48
332	신성에스티	38,000	700	-1.81%	500	3,435	9,040	0.80	99,887	137.18	7.11
333	대아티아이	4,870	85	+1.78%	100	3,432	70,473	5.31	1,965,220	17.39	11.52
334	큐라클	16,180	320	-1.94%	500	3,423	21,157	3.00	553,599	-15.38	-41.46
335	바이오플러스	5,520	20	+0.36%	500	3,403	61,641	2.52	421,658	20.99	10.83
336	쿠콘	33,700	450	-1.32%	500	3,401	10,092	2.85	41,371	11.67	11.48
337	솔트룩스	27,000	300	-1.10%	500	3,400	12,594	1.37	86,752	-29.51	-6.63
338	KG에코솔루션	7,050	180	-2.49%	500	3,356	47,603	4.88	283,932	4.47	6.74
339	자람테크놀로지	54,100	7,850	+16.97%	500	3,353	6,198	3.71	509,298	-72.04	5.09
340	셀바스AI	12,360	210	-1.67%	500	3,327	26,915	1.68	213,158	-43.37	-4.61
341	듀켐바이오	11,680	600	+5.42%	500	3,324	28,455	1.35	446,419	42.47	24.67
342	바이오니아	12,850	210	-1.61%	500	3,317	25,810	9.43	135,076	-36.93	-9.40
343	필에너지	15,390	240	-1.54%	500	3,303	21,463	2.60	84,118	-43.97	10.39
344	대양전기공업	34,400	1,500	+4.56%	500	3,291	9,567	6.54	108,587	12.00	8.32
345	KG이니시스	11,900	10	-0.08%	500	3,279	27,554	9.29	278,046	6.47	8.63
346	대원산업	16,360	990	+6.44%	500	3,278	20,038	14.06	70,727	2.92	15.16
347	흥구석유	21,850	2,810	+14.76%	100	3,278	15,000	2.27	42,162,210	1,456.67	0.79
348	에코아이	11,000	870	+8.59%	500	3,259	29,631	1.99	82,903	478.26	1.74
349	에스엔시스	34,400	100	+0.29%	500	3,246	9,437	8.19	82,505	11.54	28.30
350	더블유씨피	9,560	310	-3.14%	500	3,235	33,843	5.99	460,041	-1.96	-7.33
351	제이브이엠	26,750	450	+1.71%	500	3,234	12,090	16.85	50,185	10.53	15.11
352	나무가	23,000	150	-0.65%	500	3,230	14,045	8.44	108,897	11.76	16.64
353	에이비온	3,585	15	+0.42%	500	3,230	90,101	3.23	1,139,414	-7.68	-227.67
354	한국비엔씨	4,720	10	+0.21%	100	3,228	68,395	2.41	776,090	23.37	6.06
355	유니셈	10,490	110	-1.04%	500	3,217	30,664	13.62	357,855	24.40	7.02
356	네오팜	19,990	210	-1.04%	500	3,204	16,028	23.08	41,161	11.53	13.69
357	바텍	21,550	50	+0.23%	500	3,201	14,854	24.06	26,085	6.48	12.94
358	바디텍메드	13,600	450	+3.42%	1,000	3,194	23,487	3.29	97,204	11.69	13.75
359	한국정보통신	8,490	60	-0.70%	500	3,179	37,444	63.22	35,092	9.26	15.09
360	더핑크퐁컴퍼니	22,000	450	-2.00%	100	3,157	14,351	0.51	86,514	44.35	8.84
361	루미르	17,690	760	-4.12%	500	3,152	17,818	1.39	908,413	-235.87	-2.46
362	에스오에스랩	17,630	560	-3.08%	100	3,138	17,797	1.99	742,994	-18.74	-46.12
363	SG	3,005	5	+0.17%	100	3,133	104,270	1.33	4,470,893	-29.75	-50.91
364	더즌	4,360	0	0.00%	100	3,132	71,844	1.38	885,572	25.95	28.06
365	CMG제약	2,115	25	-1.17%	500	3,127	147,842	7.16	1,125,365	-31.10	1.42
366	매일유업	40,600	150	+0.37%	500	3,111	7,664	13.81	19,285	6.35	8.16
367	석경에이티	57,000	500	+0.88%	500	3,109	5,455	0.91	13,282	70.46	11.43
368	켄코아에어로스페이스	22,450	3,350	-12.98%	500	3,072	13,684	3.07	1,247,370	-25.00	-6.38
369	에이유브랜즈	21,650	300	-1.37%	100	3,066	14,160	0.50	48,441	69.39	38.45
370	동원개발	3,365	65	+1.97%	500	3,056	90,808	3.61	703,839	35.80	1.76
371	와이지-원	9,100	130	+1.45%	500	3,055	33,574	20.68	483,534	17.64	4.47
372	삼목에스폼	20,650	250	+1.23%	500	3,036	14,700	2.75	12,845	9.95	12.04
373	우주일렉트로	32,850	600	-1.79%	500	3,035	9,240	10.10	15,576	13.22	8.46
374	시지메드텍	2,930	625	+27.11%	500	3,025	103,259	5.12	14,809,994	77.11	0.08
375	비츠로테크	11,320	560	-4.71%	500	2,966	26,200	8.32	1,129,367	44.92	3.72
376	에브리봇	23,300	350	-1.48%	500	2,957	12,691	0.00	78,787	-72.14	0.49
377	헬릭스미스	6,410	0	0.00%	500	2,955	46,093	3.46	239,961	-56.23	-10.43
378	우진엔텍	31,700	2,450	+8.38%	500	2,954	9,319	0.00	3,165,910	57.53	13.35
379	헥토이노베이션	22,550	550	+2.50%	500	2,930	12,993	11.64	330,047	10.27	14.63
380	모베이스전자	3,980	10	-0.25%	500	2,915	73,233	1.87	4,366,355	17.08	7.45
381	엠디바이스	27,400	6,300	+29.86%	500	2,913	10,631	2.91	2,350,075	44.26	20.63
382	LB세미콘	5,010	140	-2.72%	500	2,910	58,083	31.84	722,018	-9.31	-9.19
383	인포바인	91,100	5,200	+6.05%	500	2,909	3,193	9.19	40,036	43.86	8.16
384	유니슨	1,183	75	+6.77%	500	2,900	245,158	2.86	4,622,793	-10.85	-36.03
385	테라뷰	8,140	490	-5.68%	0	2,891	35,518	0.00	1,760,961	-28.56	N/A
386	인터플렉스	12,340	190	-1.52%	500	2,879	23,327	8.48	202,179	7.04	21.95
387	일진파워	19,080	710	-3.59%	500	2,877	15,079	3.63	1,085,464	29.35	7.94
388	대화제약	15,390	320	+2.12%	500	2,865	18,617	0.61	73,095	7,695.00	0.73
389	한국정보인증	6,740	220	-3.16%	500	2,861	42,441	2.54	454,298	17.19	6.14
390	엘티씨	27,050	400	-1.46%	500	2,858	10,564	5.24	90,089	28.41	10.44
391	해성산업	8,700	300	+3.57%	500	2,832	32,557	2.69	182,815	-106.10	0.79
392	피에이치에이	13,470	180	-1.32%	500	2,829	21,000	15.02	107,605	5.77	8.14
393	뷰노	20,200	150	-0.74%	100	2,828	14,002	1.94	116,400	-46.01	-72.91
394	한라IMS	16,520	0	0.00%	500	2,827	17,110	2.58	68,203	12.14	8.22
395	베뉴지	5,860	140	-2.33%	500	2,825	48,200	0.34	336,484	6.31	-4.11
396	티엑스알로보틱스	18,260	380	-2.04%	500	2,821	15,451	1.14	113,344	-652.14	14.93
397	컨텍	18,340	1,230	-6.29%	500	2,806	15,298	1.13	684,879	-10.53	-22.30
398	노바렉스	14,950	50	-0.33%	500	2,804	18,755	12.95	78,978	7.77	10.97
399	사피엔반도체	34,050	450	-1.30%	100	2,798	8,218	5.10	72,351	-65.61	-125.23
400	나이스정보통신	27,900	400	+1.45%	500	2,790	10,000	25.53	16,571	6.18	11.22
401	노바텍	26,300	300	+1.15%	500	2,781	10,576	2.55	99,812	15.43	10.80
402	동양이엔피	35,000	200	+0.57%	500	2,751	7,860	7.06	23,117	3.80	19.25
403	제이오	8,590	320	-3.59%	100	2,750	32,018	2.92	156,459	-20.12	-5.67
404	서호전기	53,400	800	+1.52%	500	2,750	5,150	3.65	18,189	13.83	12.69
405	하이비젼시스템	18,300	60	-0.33%	500	2,734	14,942	16.97	230,972	-159.13	15.91
406	범한퓨얼셀	31,000	650	-2.05%	500	2,716	8,761	5.64	55,487	-939.39	0.62
407	코난테크놀로지	21,600	200	-0.92%	500	2,704	12,517	0.54	35,556	-29.83	-53.30
408	이랜텍	10,680	280	-2.55%	500	2,701	25,291	9.07	309,796	9.97	0.13
409	알에스오토메이션	21,000	250	+1.20%	500	2,696	12,840	3.97	512,850	-33.60	-28.99
410	뉴파워프라즈마	6,140	80	-1.29%	100	2,683	43,693	7.21	381,739	11.37	8.47
411	엔알비	25,500	200	-0.78%	500	2,680	10,510	4.77	132,663	98.08	12.14
412	케이엔제이	33,350	550	-1.62%	500	2,676	8,025	8.50	137,028	15.72	15.81
413	제노코	28,300	1,950	-6.45%	500	2,661	9,404	18.10	477,714	-119.92	-8.93
414	윤성에프앤씨	33,150	450	-1.34%	100	2,645	7,979	1.62	20,100	271.72	20.70
415	지놈앤컴퍼니	7,560	290	+3.99%	500	2,638	34,893	2.34	396,680	-9.49	-36.32
416	엘앤케이바이오	11,800	200	-1.67%	500	2,637	22,351	5.42	415,208	40.41	25.03
417	잉글우드랩	13,260	170	+1.30%	0	2,634	19,868	13.47	295,241	10.49	15.17
418	한국알콜	12,360	400	-3.13%	500	2,629	21,274	9.14	150,350	8.17	4.96
419	디오	18,280	100	+0.55%	500	2,628	14,375	14.42	341,860	44.37	-20.74
420	이지바이오	7,940	140	+1.79%	100	2,627	33,082	8.36	901,470	12.12	26.72
421	미래반도체	18,190	420	+2.36%	100	2,626	14,438	1.39	198,076	25.99	7.29
422	엔케이맥스	3,670	0	0.00%	100	2,620	71,379	0.00	0	-78.09	215.14
423	PS일렉트로닉스	5,550	130	+2.40%	500	2,610	47,020	4.00	1,400,965	23.52	-9.27
424	AP위성	17,300	1,290	-6.94%	500	2,609	15,082	0.15	639,143	-1,153.33	10.41
425	모두투어	13,800	500	+3.76%	500	2,608	18,900	15.23	406,353	14.95	15.33
426	이노와이어리스	34,250	1,550	-4.33%	500	2,604	7,604	4.00	132,188	-74.46	1.51
427	도우인시스	23,500	550	-2.29%	500	2,575	10,957	0.79	24,404	13.19	19.41
428	비덴트	3,320	0	0.00%	500	2,563	77,202	1.50	0	2.84	11.16
429	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.87	-110.43
430	메카로	24,800	200	+0.81%	500	2,528	10,193	1.71	33,768	16.24	2.93
431	와이씨켐	24,950	800	-3.11%	1,000	2,523	10,111	5.31	222,447	-48.92	-30.46
432	엘케이켐	40,150	5,350	-11.76%	100	2,521	6,278	2.72	623,562	47.24	29.71
433	케이티알파	5,110	90	+1.79%	1,000	2,505	49,019	1.79	78,649	6.08	7.78
434	중앙첨단소재	2,250	10	-0.44%	500	2,500	111,092	2.11	1,489,815	-25.28	-95.94
435	토비스	16,600	460	+2.85%	500	2,498	15,047	16.48	116,021	5.31	26.76
436	세나테크놀로지	44,500	350	-0.78%	500	2,486	5,586	0.93	26,882	11.64	16.65
437	JTC	4,795	5	+0.10%	0	2,481	51,746	8.72	223,887	3.66	57.43
438	뷰웍스	26,500	100	-0.38%	500	2,480	9,360	28.84	112,056	12.81	9.41
439	아이패밀리에스씨	14,190	10	+0.07%	500	2,458	17,320	7.84	69,214	11.47	35.26
440	제일일렉트릭	11,030	280	+2.60%	500	2,451	22,220	0.80	1,272,902	22.84	7.42
441	디엔에프	21,150	1,460	+7.41%	500	2,447	11,572	7.09	395,214	-97.02	0.41
442	BGF에코머티리얼즈	3,895	40	+1.04%	500	2,445	62,767	1.19	76,282	14.98	4.00
443	모트렉스	9,810	110	-1.11%	500	2,439	24,862	3.46	232,598	14.18	8.22
444	네패스아크	19,920	830	-4.00%	500	2,427	12,184	3.35	150,918	-27.55	-14.67
445	아이씨티케이	17,450	830	-4.54%	500	2,426	13,902	5.16	438,121	-24.72	-22.20
446	클리오	13,420	90	+0.68%	500	2,425	18,071	2.05	42,673	19.12	12.43
447	네오위즈홀딩스	28,950	650	+2.30%	500	2,422	8,366	4.20	42,781	9.55	-3.65
448	HLB테라퓨틱스	2,870	70	-2.38%	500	2,422	84,382	4.15	451,166	-30.21	-14.34
449	웨이비스	19,280	50	-0.26%	500	2,414	12,520	8.47	466,284	-38.95	-21.94
450	마이크로컨텍솔	29,000	2,800	-8.81%	500	2,411	8,313	14.73	452,374	15.32	17.78
451	디지털대성	8,670	130	+1.52%	500	2,399	27,675	3.44	66,760	11.65	10.45
452	코리아에프티	8,610	640	-6.92%	100	2,397	27,841	51.78	647,288	5.15	18.15
453	디케이티	11,980	1,010	+9.21%	500	2,396	20,001	3.26	2,747,189	11.52	17.11
454	와이엠티	13,520	110	-0.81%	500	2,383	17,624	4.19	216,626	95.21	-2.94
455	골프존홀딩스	5,560	60	+1.09%	500	2,382	42,837	2.84	96,622	8.51	6.02
456	엘오티베큠	13,360	260	-1.91%	500	2,379	17,810	10.99	127,222	-35.53	0.65
457	리파인	13,630	1,530	+12.64%	100	2,362	17,330	4.19	180,703	12.04	12.53
458	이수앱지스	5,790	200	+3.58%	500	2,358	40,720	3.69	376,335	7.63	16.53
459	네오티스	16,890	690	+4.26%	500	2,354	13,935	8.82	349,950	63.02	9.38
460	오이솔루션	19,610	870	+4.64%	500	2,350	11,983	8.81	705,881	-9.09	-35.71
461	아바코	16,000	170	-1.05%	500	2,348	14,677	11.78	172,277	7.45	13.70
462	하나기술	29,300	600	-2.01%	500	2,342	7,995	2.64	45,295	-21.64	-14.73
463	액트로	23,250	2,300	-9.00%	500	2,340	10,065	5.95	510,910	103.79	2.16
464	엠아이텍	7,210	90	-1.23%	500	2,334	32,366	6.15	88,051	12.45	18.13
465	신흥에스이씨	6,030	180	-2.90%	500	2,325	38,558	5.31	285,816	-62.16	6.31
466	이랜시스	7,640	80	-1.04%	100	2,314	30,295	0.38	710,068	54.96	10.08
467	마녀공장	14,100	70	-0.49%	100	2,311	16,388	1.39	40,342	21.01	15.53
468	엠케이전자	10,100	40	-0.39%	500	2,295	22,723	6.74	194,767	-19.17	-7.45
469	피에스텍	11,850	250	+2.16%	500	2,284	19,274	4.63	584,219	22.15	4.36
470	삼양엔씨켐	20,850	1,800	-7.95%	500	2,282	10,944	1.49	369,403	32.33	11.32
471	플리토	13,820	390	+2.90%	500	2,281	16,505	5.55	123,561	37.86	10.51
472	에이스테크	3,020	10	-0.33%	500	2,280	75,506	0.58	399,607	-6.24	-67.32
473	박셀바이오	9,800	460	+4.93%	500	2,279	23,257	8.02	410,971	-18.25	-13.67
474	KZ정밀	14,460	310	+2.19%	500	2,277	15,750	4.82	34,029	20.48	4.69
475	오로스테크놀로지	24,300	900	-3.57%	500	2,276	9,367	0.31	117,826	115.71	9.05
476	넵튠	4,865	65	-1.32%	500	2,274	46,736	1.44	93,603	-3.66	0.53
477	아이티엠반도체	10,000	40	-0.40%	500	2,268	22,683	2.06	53,837	-19.31	0.64
478	SV인베스트먼트	4,165	235	+5.98%	500	2,262	54,316	1.04	5,844,903	-55.53	-7.20
479	노머스	20,350	1,700	-7.71%	500	2,250	11,057	2.39	446,113	19.91	15.81
480	폴라리스오피스	4,520	55	+1.23%	500	2,248	49,725	2.72	485,703	41.47	9.19
481	나노엔텍	5,900	1,360	+29.96%	500	2,247	38,093	3.43	7,920,427	71.08	5.62
482	파워로직스	6,120	110	-1.77%	500	2,241	36,611	4.54	678,710	14.33	5.32
483	에치에프알	16,830	310	-1.81%	500	2,240	13,309	6.55	140,918	-8,415.00	-11.34
484	싸이맥스	20,500	950	-4.43%	500	2,239	10,924	7.30	216,675	8.21	9.17
485	나노팀	11,100	880	-7.35%	500	2,239	20,173	0.37	895,375	-86.05	-7.85
486	큐알티	18,160	380	+2.14%	500	2,232	12,289	6.07	140,089	83.69	3.00
487	유비쿼스홀딩스	12,620	320	+2.60%	500	2,222	17,605	2.80	72,774	14.71	3.64
488	금화피에스시	36,950	650	+1.79%	500	2,217	6,000	21.50	32,071	7.67	11.59
489	나인테크	3,860	80	+2.12%	100	2,216	57,415	0.98	17,822,079	-13.50	-7.26
490	이노테크	24,900	200	+0.81%	500	2,210	8,877	1.69	145,200	26.98	19.66
491	유비케어	4,230	25	+0.59%	500	2,208	52,197	3.31	383,692	5.40	-1.55
492	상신이디피	16,560	370	-2.19%	500	2,207	13,328	5.58	216,282	-69.00	0.42
493	프레스티지바이오로직스	2,830	25	-0.88%	500	2,200	77,753	41.30	136,863	-7.77	-26.56
494	어보브반도체	12,360	240	+1.98%	500	2,198	17,781	4.75	550,382	19.37	2.44
495	텔레칩스	14,450	300	-2.03%	500	2,188	15,144	0.00	201,185	-12.28	-17.22
496	원익	12,010	260	-2.12%	500	2,185	18,193	2.60	239,579	7.41	8.10
497	지투파워	11,650	770	+7.08%	500	2,180	18,709	0.00	4,054,639	48.14	12.22
498	나우IB	2,295	220	+10.60%	500	2,179	94,930	1.27	17,318,302	45.00	8.15
499	좋은사람들	2,245	130	+6.15%	500	2,177	96,951	1.92	9,734,973	-29.93	0.60
500	압타바이오	7,730	260	-3.25%	500	2,172	28,093	3.09	355,996	-10.22	-50.84
501	엑스게이트	7,600	50	+0.66%	100	2,169	28,543	1.40	126,597	115.15	9.43
502	오가노이드사이언스	32,900	2,350	+7.69%	500	2,167	6,586	1.90	226,967	-15.42	36.26
503	아이디스	20,100	390	+1.98%	500	2,154	10,716	2.98	39,251	19.98	6.29
504	강스템바이오텍	2,290	30	+1.33%	500	2,154	94,054	3.96	982,344	-8.51	-17.52
505	인선이엔티	4,600	15	+0.33%	500	2,142	46,564	4.20	206,146	-6.50	-5.66
506	인텍플러스	16,650	100	-0.60%	500	2,142	12,864	0.89	107,265	-19.20	-23.42
507	피아이이	5,960	110	+1.88%	100	2,138	35,878	0.57	395,414	-28.25	22.56
508	아모텍	14,600	2,920	+25.00%	500	2,134	14,615	6.19	4,483,319	256.14	-12.60
509	KG모빌리언스	5,610	40	-0.71%	500	2,132	38,011	5.77	353,492	8.63	2.84
510	에스투더블유	19,960	120	+0.60%	500	2,128	10,659	3.04	130,677	-9.72	111.77
511	아이스크림미디어	15,990	540	+3.50%	500	2,127	13,302	3.54	32,451	6.68	23.29
512	인터로조	18,590	40	-0.21%	500	2,122	11,414	8.11	65,578	77.46	0.11
513	우림피티에스	15,620	40	+0.26%	500	2,109	13,500	2.75	229,151	-28.35	-9.14
514	아이엘	6,290	390	+6.61%	100	2,108	33,513	3.31	2,974,196	-54.70	4.89
515	삼보모터스	8,350	170	+2.08%	500	2,106	25,226	0.00	2,566,426	6.44	12.52
516	시너지이노베이션	2,390	10	+0.42%	500	2,106	88,107	13.51	307,773	18.11	5.75
517	아나패스	17,300	100	-0.57%	500	2,097	12,123	5.57	30,933	11.20	29.88
518	제넥신	4,605	150	+3.37%	500	2,097	45,540	5.28	325,511	-5.51	-22.82
519	타이거일렉	33,200	1,350	+4.24%	500	2,096	6,314	7.03	86,135	63.97	0.52
520	대동기어	23,300	1,000	-4.12%	500	2,094	8,988	0.82	541,200	-51.66	1.35
521	아이텍	8,560	710	-7.66%	500	2,093	24,447	4.30	897,545	16.37	13.63
522	성우	13,890	90	-0.64%	500	2,090	15,046	0.93	257,459	9.97	10.71
523	싸이닉솔루션	8,820	70	-0.79%	100	2,082	23,605	0.16	330,076	31.84	33.21
524	옵투스제약	11,710	2,700	+29.97%	500	2,066	17,647	6.54	5,168,943	16.92	7.41
525	티씨머티리얼즈	5,870	300	+5.39%	500	2,057	35,039	1.63	11,815,353	172.65	12.51
526	조이시티	2,940	125	+4.44%	500	2,055	69,903	3.37	1,253,733	-16.61	-5.51
527	라온로보틱스	15,780	470	-2.89%	500	2,054	13,015	1.07	468,392	54.41	17.29
528	페스카로	21,250	1,150	-5.13%	500	2,053	9,663	0.16	384,151	-21.08	-46.66
529	티이엠씨	9,580	350	-3.52%	500	2,043	21,329	3.45	297,922	18.32	7.15
530	비씨엔씨	15,960	150	+0.95%	500	2,043	12,798	3.30	52,580	-120.91	-3.10
531	지씨지놈	8,610	560	-6.11%	500	2,036	23,651	5.00	913,203	-124.78	-4.33
532	라온텍	6,670	200	+3.09%	100	2,033	30,479	2.98	306,879	-35.29	-34.52
533	마크로젠	18,500	20	-0.11%	500	2,006	10,841	4.12	46,544	-284.62	-4.75
534	바이오솔루션	8,250	50	-0.60%	500	2,004	24,292	2.60	134,343	-19.05	-32.51
535	제이엘케이	7,830	190	+2.49%	100	1,999	25,529	1.08	596,295	-17.80	-44.08
536	메드팩토	5,820	70	+1.22%	500	1,995	34,275	4.17	210,501	-13.66	-31.31
537	HB테크놀러지	2,130	10	+0.47%	500	1,975	92,716	3.64	1,471,166	-48.41	-18.17
538	레드캡투어	11,790	190	+1.64%	500	1,971	16,721	7.42	99,105	7.44	9.64
539	쿼드메디슨	17,300	350	-1.98%	500	1,962	11,341	1.54	499,184	-29.17	-48.32
540	에스와이스틸텍	3,910	0	0.00%	500	1,962	50,171	1.64	754,052	144.81	12.65
541	이스트소프트	16,720	270	-1.59%	500	1,962	11,732	1.24	80,557	-18.29	-16.62
542	큐브엔터	12,590	40	-0.32%	500	1,958	15,550	3.47	35,461	-228.91	13.61
543	국보디자인	26,100	400	+1.56%	500	1,958	7,500	12.64	23,104	4.03	16.61
544	비보존 제약	3,900	120	+3.17%	2,500	1,954	50,105	0.95	808,263	-7.29	-9.48
545	씨앤지하이테크	20,050	430	+2.19%	500	1,949	9,721	6.26	195,835	11.61	5.94
546	티움바이오	6,700	550	+8.94%	500	1,948	29,078	2.61	386,859	-16.75	-33.69
547	코윈테크	16,960	270	-1.57%	500	1,945	11,469	4.00	102,936	54.36	9.53
548	원익피앤이	4,095	5	-0.12%	500	1,943	47,455	5.18	297,657	21.00	-58.01
549	이엔셀	17,700	740	+4.36%	500	1,941	10,965	1.33	1,529,282	-10.77	-35.30
550	에스앤디	67,000	1,600	+2.45%	500	1,938	2,893	2.26	59,212	9.64	21.74
551	삼영엠텍	14,820	190	-1.27%	500	1,927	13,000	3.63	815,312	22.49	8.54
552	오르비텍	6,870	110	-1.58%	500	1,903	27,704	3.90	4,074,742	14.46	3.97
553	우양에이치씨	12,850	550	+4.47%	500	1,901	14,790	2.78	30,823	-251.96	17.19
554	아로마티카	14,940	110	-0.73%	500	1,900	12,715	3.24	4,963,908	34.42	23.66
555	이크레더블	15,750	10	+0.06%	500	1,897	12,044	9.71	21,573	14.58	27.34
556	포바이포	13,280	940	+7.62%	500	1,895	14,270	1.41	8,513,694	-22.13	-32.55
557	코데즈컴바인	5,000	235	+4.93%	500	1,892	37,843	2.28	968,449	59.52	3.22
558	일승	6,140	190	-3.00%	100	1,887	30,727	2.77	420,902	37.67	4.57
559	아톤	7,700	170	-2.16%	100	1,885	24,482	2.20	774,460	31.43	12.78
560	티케이케미칼	2,070	45	+2.22%	500	1,882	90,895	5.62	870,353	-1.86	-10.89
561	코텍	10,580	350	+3.42%	500	1,879	17,762	11.32	92,597	6.35	8.29
562	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	-19.49	340.50
563	푸른저축은행	12,410	1,080	-8.01%	1,000	1,872	15,083	2.96	206,567	10.69	2.50
564	유비쿼스	12,670	470	-3.58%	500	1,858	14,665	5.06	144,801	8.05	12.46
565	대한약품	30,950	250	+0.81%	500	1,857	6,000	19.03	20,369	5.89	12.89
566	한선엔지니어링	10,390	380	-3.53%	500	1,856	17,867	4.21	291,449	17.58	7.30
567	경동제약	6,030	120	+2.03%	500	1,855	30,769	1.82	121,407	22.42	2.44
568	톱텍	4,855	25	+0.52%	500	1,846	38,023	4.71	212,864	-55.17	9.07
569	코칩	21,700	3,490	+19.17%	500	1,845	8,503	2.41	2,044,129	52.04	8.53
570	로보로보	9,050	80	-0.88%	100	1,842	20,348	1.94	474,079	-251.39	-0.35
571	씨에스베어링	6,730	30	+0.45%	500	1,835	27,270	3.26	303,502	24.56	2.80
572	코아스템켐온	3,460	55	+1.62%	500	1,829	52,870	1.12	763,122	-10.61	-76.99
573	쇼박스	2,895	0	0.00%	500	1,813	62,638	2.36	1,457,707	-21.44	23.14
574	디알텍	2,160	105	-4.64%	100	1,803	83,477	4.87	960,098	-13.58	-24.52
575	에이티넘인베스트	3,755	30	-0.79%	500	1,802	48,000	9.43	1,539,669	6.35	6.03
576	하이텍팜	16,930	760	+4.70%	500	1,800	10,633	45.45	77,591	15.02	12.09
577	새빗켐	31,950	750	-2.29%	500	1,799	5,630	2.29	40,316	-18.09	-18.46
578	퀄리타스반도체	12,700	210	+1.68%	500	1,798	14,157	0.42	219,554	-9.41	-48.62
579	YTN	3,755	90	+2.46%	1,000	1,790	47,677	1.02	1,733,101	-43.66	-7.99
580	세경하이테크	5,030	30	-0.59%	500	1,788	35,543	2.82	180,831	10.22	18.47
581	아우토크립트	18,380	150	+0.82%	500	1,786	9,718	4.11	107,461	-2.08	169.11
582	바이오비쥬	11,860	60	-0.50%	500	1,784	15,044	1.77	92,923	18.86	N/A
583	엔비알모션	17,040	340	+2.04%	1,000	1,773	10,404	0.56	616,154	-15.03	-102.65
584	멀티캠퍼스	29,900	50	+0.17%	500	1,772	5,927	5.67	6,267	6.51	15.16
585	옵티코어	3,630	405	+12.56%	100	1,771	48,793	0.33	2,907,000	-7.29	-38.66
586	제닉	22,050	1,550	+7.56%	500	1,757	7,969	4.01	282,667	9.60	44.90
587	에스텍	16,100	380	+2.42%	500	1,757	10,910	57.32	42,935	4.31	25.76
588	세명전기	11,490	560	+5.12%	500	1,752	15,246	4.14	3,349,209	17.07	6.10
589	모비스	5,440	420	-7.17%	100	1,750	32,171	1.07	2,366,090	-61.82	32.31
590	녹십자웰빙	9,810	270	+2.83%	500	1,741	17,752	3.57	208,237	17.87	6.89
591	와이솔	6,530	70	+1.08%	500	1,740	26,639	9.43	100,343	-9.06	3.12
592	HB솔루션	2,375	80	+3.49%	500	1,737	73,141	3.64	621,425	9.24	-9.21
593	삼보판지	10,810	50	+0.46%	500	1,730	16,008	3.73	29,622	7.17	5.80
594	케이엔솔	13,300	370	-2.71%	500	1,729	13,000	3.41	240,976	18.34	7.67
595	킵스파마	8,580	30	+0.35%	500	1,723	20,078	2.73	82,394	-8,580.00	2.07
596	소룩스	3,510	220	-5.90%	500	1,711	48,754	0.57	719,674	-2.95	-58.22
597	LS티라유텍	8,170	70	-0.85%	100	1,709	20,922	2.20	260,102	-64.33	-8.15
598	동방메디컬	8,110	10	-0.12%	500	1,698	20,934	2.64	153,707	16.55	4.60
599	사람인	14,480	230	+1.61%	500	1,696	11,709	21.07	35,152	15.95	7.12
600	새로닉스	13,630	150	-1.09%	500	1,693	12,424	5.96	29,623	-2.51	-36.91
601	파세코	8,460	130	+1.56%	500	1,692	20,000	2.44	64,149	-24.38	-18.05
602	케이에스피	4,200	50	-1.18%	500	1,688	40,191	3.07	400,552	15.33	25.99
603	젝시믹스	5,670	120	+2.16%	500	1,683	29,676	4.06	373,057	12.12	20.72
604	에프앤가이드	14,700	480	-3.16%	500	1,677	11,410	15.52	124,753	21.97	6.75
605	동아엘텍	9,570	1,080	-10.14%	500	1,673	17,485	4.89	1,522,960	-48.33	-21.43
606	애니플러스	3,205	25	-0.77%	100	1,672	52,163	6.09	414,757	6.71	15.20
607	디에스케이	6,490	60	-0.92%	500	1,669	25,710	1.75	56,806	-13.46	-6.21
608	세보엠이씨	15,800	50	+0.32%	500	1,664	10,530	11.61	39,851	7.06	12.24
609	다산네트웍스	4,190	110	+2.70%	500	1,660	39,614	5.28	584,663	12.11	-8.86
610	KX	3,700	20	+0.54%	500	1,658	44,820	2.21	88,289	49.33	27.09
611	탑머티리얼	20,350	700	-3.33%	500	1,658	8,145	0.00	42,908	-8.98	-5.50
612	오로라	15,370	180	-1.16%	500	1,654	10,763	3.49	83,502	9.36	4.43
613	바이젠셀	8,060	520	+6.90%	500	1,652	20,499	7.10	842,904	-11.56	-21.71
614	씨피시스템	4,525	115	-2.48%	100	1,649	36,437	0.74	646,005	66.54	-29.60
615	탑런토탈솔루션	4,195	50	-1.18%	500	1,642	39,146	0.37	142,264	7.25	14.54
616	인피니트헬스케어	6,730	120	-1.75%	500	1,642	24,396	5.52	66,242	4.46	28.16
617	LB인베스트먼트	7,020	160	+2.33%	1,000	1,630	23,217	3.40	648,959	11.55	7.32
618	퓨릿	9,480	0	0.00%	500	1,630	17,189	2.74	106,907	10.50	13.39
619	원준	10,670	460	+4.51%	100	1,629	15,272	2.67	773,594	-16.17	3.14
620	서울옥션	9,160	140	-1.51%	500	1,628	17,774	3.26	175,452	-15.27	-8.44
621	오상헬스케어	11,150	250	+2.29%	500	1,618	14,509	2.38	42,846	30.55	-3.93
622	KT나스미디어	13,970	310	+2.27%	500	1,616	11,568	6.51	52,788	-11.32	-3.13
623	모다이노칩	2,020	80	-3.81%	500	1,610	79,722	0.21	126,615	-57.71	3.47
624	앤로보틱스	2,090	50	+2.45%	500	1,609	76,992	6.07	935,812	-298.57	10.29
625	제룡산업	8,020	20	+0.25%	500	1,604	20,000	2.25	975,510	18.39	8.07
626	드림시큐리티	1,674	4	+0.24%	100	1,601	95,633	3.10	454,421	11.71	11.91
627	그래디언트	11,700	70	-0.59%	2,500	1,600	13,677	3.22	25,525	-5.92	-7.70
628	동구바이오제약	5,620	60	+1.08%	500	1,600	28,465	4.93	155,988	208.15	1.89
629	아가방컴퍼니	4,860	90	+1.89%	500	1,598	32,888	6.50	318,228	15.83	6.64
630	국전약품	3,185	35	+1.11%	100	1,598	50,176	0.94	94,913	-43.63	1.79
631	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
632	LK삼양	2,265	75	-3.21%	100	1,596	70,468	0.96	2,955,086	-15.41	-5.01
633	아바텍	11,660	510	+4.57%	500	1,594	13,668	2.10	376,071	77.73	6.19
634	드림씨아이에스	6,480	480	+8.00%	500	1,593	24,577	49.15	1,073,541	8.30	8.60
635	지니언스	17,540	440	-2.45%	500	1,593	9,080	27.52	49,025	16.95	20.33
636	제닉스로보틱스	12,140	270	-2.18%	100	1,593	13,118	0.89	194,105	-47.80	15.62
637	원일티엔아이	19,000	150	-0.78%	500	1,592	8,381	1.92	48,672	17.72	24.45
638	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
639	슈피겐코리아	25,600	100	+0.39%	500	1,591	6,216	9.38	13,751	5.36	5.89
640	엑셈	2,220	60	+2.78%	100	1,586	71,462	7.66	1,024,556	18.97	8.24
641	현대에버다임	8,840	10	-0.11%	500	1,584	17,916	2.74	282,086	17.03	3.55
642	디앤씨미디어	12,740	140	+1.11%	500	1,581	12,413	2.61	30,076	15.37	13.25
643	디와이피엔에프	15,020	40	+0.27%	500	1,580	10,518	5.23	58,439	4.07	15.14
644	동국산업	2,910	10	-0.34%	1,000	1,579	54,244	3.14	125,378	-6.83	-1.63
645	선광	23,850	0	0.00%	1,000	1,574	6,600	4.85	52,368	4.57	7.53
646	아이디스홀딩스	15,200	0	0.00%	500	1,573	10,348	0.00	43,278	5.12	9.54
647	코아시아	5,970	60	-1.00%	500	1,571	26,315	7.82	343,110	-3.99	-50.63
648	엠플러스	12,870	190	-1.45%	500	1,569	12,191	10.99	139,424	7.13	13.84
649	금양그린파워	12,940	230	-1.75%	500	1,568	12,120	1.73	134,671	65.03	-11.06
650	메쎄이상	3,625	5	-0.14%	100	1,567	43,232	2.56	91,253	8.04	21.04
651	현대이지웰	6,590	300	+4.77%	500	1,565	23,746	10.40	274,453	9.68	12.91
652	팜스토리	1,403	195	+16.14%	500	1,563	111,417	1.59	20,949,382	10.09	1.66
653	고려신용정보	10,930	180	+1.67%	500	1,563	14,300	4.66	130,172	11.31	26.86
654	동신건설	18,550	30	-0.16%	500	1,558	8,400	0.96	65,307	-71.90	3.07
655	광무	2,515	35	-1.37%	500	1,556	61,880	1.40	229,121	-2.74	60.03
656	티앤알바이오팹	3,265	255	+8.47%	500	1,553	47,569	1.17	842,336	-8.46	-27.72
657	KCC건설	7,250	250	+3.57%	5,000	1,552	21,400	2.36	163,958	3.94	3.34
658	마이크로디지탈	8,330	10	+0.12%	500	1,549	18,595	1.79	137,697	-30.18	2.38
659	그린리소스	9,350	390	-4.00%	500	1,549	16,565	2.16	499,165	12.53	4.19
660	와이즈넛	11,790	220	-1.83%	500	1,544	13,097	0.00	93,630	34.17	6.10
661	켐트로스	5,810	0	0.00%	100	1,543	26,558	2.57	323,394	363.12	8.02
662	에스와이	3,150	35	+1.12%	500	1,541	48,907	1.78	406,384	-15.91	2.02
663	뉴프렉스	6,290	100	+1.62%	500	1,538	24,451	3.25	432,295	16.95	18.43
664	매일홀딩스	11,520	310	+2.77%	500	1,532	13,298	1.17	10,122	7.53	6.16
665	저스템	6,750	150	+2.27%	500	1,524	22,574	2.19	1,296,328	20.64	-4.41
666	로체시스템즈	9,960	120	+1.22%	500	1,524	15,297	43.70	114,197	14.98	10.36
667	에프엔에스테크	17,750	1,320	+8.03%	500	1,522	8,576	13.30	509,462	11.48	19.97
668	이엠코리아	2,330	5	-0.21%	500	1,521	65,260	2.41	279,648	-19.10	-5.40
669	NICE인프라	4,425	40	+0.91%	500	1,511	34,148	1.97	69,680	26.98	1.36
670	한국파마	13,840	180	+1.32%	500	1,509	10,907	0.85	126,231	865.00	5.42
671	야스	11,540	230	-1.95%	500	1,507	13,058	3.55	78,984	-10.42	-6.83
672	빅솔론	7,820	120	-1.51%	500	1,504	19,239	10.56	57,499	9.28	7.32
673	코메론	16,490	220	+1.35%	500	1,492	9,048	23.29	48,278	5.64	12.34
674	블루엠텍	4,385	70	-1.57%	100	1,484	33,847	3.13	485,184	-22.49	-10.38
675	유성티엔에스	3,990	275	+7.40%	500	1,478	37,052	1.44	188,026	3.52	12.70
676	그리드위즈	18,610	210	-1.12%	200	1,478	7,943	1.93	159,670	40.63	-2.90
677	SBI인베스트먼트	912	18	-1.94%	500	1,478	162,067	6.48	2,555,209	18.61	8.64
678	우리손에프앤지	2,130	370	+21.02%	500	1,475	69,238	2.21	4,321,611	6.59	5.32
679	미래컴퍼니	16,710	210	-1.24%	500	1,473	8,818	4.47	68,362	-8.96	-5.51
680	양지사	9,190	360	+4.08%	500	1,469	15,980	1.37	489,368	-49.95	-0.85
681	메타바이오메드	5,220	235	+4.71%	500	1,467	28,094	5.05	1,062,857	7.19	27.42
682	모델솔루션	22,900	50	+0.22%	500	1,465	6,397	2.07	55,587	21.98	8.24
683	공구우먼	6,460	110	+1.73%	100	1,463	22,654	2.49	354,365	21.18	10.95
684	엠에스오토텍	2,335	30	+1.30%	500	1,462	62,628	1.95	208,278	-2.31	0.63
685	오성첨단소재	1,545	15	-0.96%	500	1,459	94,426	2.97	1,105,904	4.53	5.24
686	한컴위드	5,140	100	-1.91%	500	1,450	28,217	3.28	499,949	82.90	-2.73
687	윈스테크넷	11,810	260	+2.25%	500	1,450	12,280	7.72	68,601	8.74	10.86
688	쎌바이오텍	15,420	1,490	+10.70%	500	1,449	9,400	3.80	244,280	11.51	12.82
689	대주산업	4,085	70	+1.74%	500	1,446	35,392	3.14	3,522,973	17.38	10.38
690	서울바이오시스	3,145	40	-1.26%	500	1,443	45,868	0.00	157,069	-3.91	25.13
691	싸이토젠	6,210	40	-0.64%	500	1,436	23,130	2.71	301,482	-9.42	-33.58
692	이엠텍	8,380	1,210	+16.88%	500	1,436	17,133	8.39	591,225	-3.91	-19.74
693	엠에스씨	8,150	190	+2.39%	500	1,434	17,600	2.54	56,892	5.93	13.61
694	해성에어로보틱스	12,800	20	-0.16%	500	1,429	11,165	2.16	304,965	914.29	-1.33
695	DMS	6,330	0	0.00%	500	1,429	22,570	3.69	0	0.73	5.03
696	엔에프씨	7,960	1,000	+14.37%	100	1,422	17,864	3.67	1,711,175	24.49	-9.03
697	바이오스마트	5,430	210	+4.02%	500	1,421	26,164	1.17	1,191,440	19.60	0.11
698	뉴엔AI	15,960	490	-2.98%	500	1,417	8,879	2.27	79,602	-17.31	-35.79
699	에코플라스틱	3,435	5	-0.15%	500	1,414	41,169	5.28	651,069	15.90	6.33
700	코스텍시스	18,100	2,010	+12.49%	500	1,411	7,797	5.72	363,696	-59.54	-7.41
701	아진산업	3,620	30	+0.84%	500	1,405	38,807	6.05	1,333,676	8.58	5.97
702	지아이에스	3,115	405	+14.94%	100	1,402	45,014	2.79	4,658,591	-19.72	-3.88
703	아진엑스텍	7,650	390	+5.37%	500	1,401	18,310	4.36	789,160	-59.77	-6.84
704	MDS테크	1,373	36	-2.56%	200	1,396	101,659	1.93	2,999,271	23.67	5.63
705	메가스터디	11,690	30	+0.26%	500	1,394	11,921	21.06	40,678	7.19	5.12
706	엑스페릭스	4,185	85	+2.07%	500	1,393	33,275	0.94	4,755,179	-7.75	-5.40
707	에스피소프트	5,610	50	-0.88%	100	1,388	24,741	2.04	150,772	29.84	0.63
708	심텍홀딩스	2,625	5	+0.19%	500	1,387	52,828	20.48	194,817	-2.24	-99.45
709	에이치엠넥스	2,250	516	+29.76%	1,000	1,381	61,366	1.66	6,736,316	23.68	4.54
710	다원넥스뷰	17,150	1,550	-8.29%	100	1,374	8,011	5.72	386,814	62.36	-43.38
711	아미노로직스	1,564	8	-0.51%	100	1,374	87,827	2.10	316,378	71.09	-3.05
712	현대바이오랜드	4,565	100	+2.24%	500	1,370	30,000	3.19	174,974	-43.48	4.16
713	와이엔텍	7,520	90	-1.18%	500	1,369	18,200	4.26	185,283	4.84	11.31
714	오스테오닉	6,620	110	-1.63%	500	1,368	20,662	7.15	139,206	21.02	10.16
715	농우바이오	8,510	60	+0.71%	500	1,364	16,031	2.94	92,517	10.39	4.10
716	JW신약	2,430	50	-2.02%	500	1,362	56,037	2.66	3,869,041	13.43	23.27
717	한국경제TV	6,050	190	+3.24%	500	1,361	22,500	1.21	44,454	35.38	5.18
718	웹케시	9,980	100	+1.01%	500	1,361	13,636	4.63	85,292	13.52	6.95
719	바이오에프디엔씨	15,600	200	+1.30%	500	1,357	8,696	11.76	22,171	19.16	7.39
720	비엠티	13,620	20	-0.15%	500	1,352	9,926	3.29	81,584	5.79	3.37
721	레몬	5,990	0	0.00%	500	1,343	22,415	1.98	82,495	-19.26	-32.14
722	디바이스	18,960	260	-1.35%	500	1,334	7,037	3.25	93,750	6.06	5.53
723	더블유에스아이	3,205	35	+1.10%	100	1,330	41,511	0.54	1,036,676	1,602.50	3.23
724	삼익제약	14,430	140	+0.98%	100	1,327	9,196	0.62	123,399	36.91	7.02
725	중앙에너비스	21,300	900	+4.41%	500	1,326	6,227	1.93	2,251,270	-104.93	-1.69
726	컴투스홀딩스	20,100	130	+0.65%	500	1,326	6,595	2.29	27,419	-3.49	-13.72
727	컴퍼니케이	8,490	380	+4.69%	500	1,325	15,610	2.74	864,874	31.56	2.85
728	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
729	유아이엘	4,095	50	+1.24%	500	1,321	32,247	4.57	175,388	6.51	16.63
730	에이럭스	9,690	80	+0.83%	200	1,320	13,625	2.81	84,328	41.06	6.60
731	나무기술	3,800	125	+3.40%	100	1,315	34,606	3.77	2,963,128	-50.67	-14.02
732	이녹스	14,000	440	-3.05%	500	1,314	9,386	0.89	106,378	-9.64	-10.56
733	KT밀리의서재	15,340	180	+1.19%	500	1,314	8,566	5.30	81,208	11.04	17.95
734	케이피에프	6,540	190	+2.99%	500	1,314	20,090	4.08	490,218	5.57	9.73
735	셀바스헬스케어	5,100	170	+3.45%	500	1,313	25,741	2.18	638,486	56.04	5.09
736	도이치모터스	4,495	90	+2.04%	500	1,312	29,182	4.33	238,283	34.31	-1.22
737	한일사료	3,325	125	+3.91%	500	1,310	39,404	2.18	1,722,704	25.00	2.36
738	엑세스바이오	3,450	75	-2.13%	0	1,302	37,728	4.96	85,469	-4.64	-0.06
739	아모센스	11,160	650	-5.50%	500	1,301	11,654	1.91	214,425	47.90	4.47
740	빅텍	4,535	70	+1.57%	200	1,299	28,653	0.00	8,252,506	37.48	6.71
741	아모그린텍	7,860	130	-1.63%	500	1,297	16,497	6.34	143,094	16.44	3.04
742	유니트론텍	6,170	10	-0.16%	500	1,296	21,010	5.74	279,681	8.86	17.88
743	대봉엘에스	11,690	40	-0.34%	500	1,296	11,087	4.03	35,309	12.99	5.81
744	에이치엔에스하이텍	16,850	390	+2.37%	500	1,295	7,685	0.98	60,989	8.75	15.19
745	에스피시스템스	11,970	220	+1.87%	100	1,290	10,774	1.35	173,956	-43.69	-3.83
746	에이엘티	14,380	140	-0.96%	500	1,288	8,960	5.78	192,420	-8.97	-8.89
747	피앤에스로보틱스	9,680	230	+2.43%	500	1,283	13,255	1.25	151,108	40.33	9.75
748	지에프아이	16,680	340	-2.00%	100	1,281	7,682	0.39	51,160	23.97	17.72
749	이지케어텍	9,360	90	+0.97%	500	1,278	13,659	2.19	88,076	41.97	6.42
750	지앤비에스 에코	4,015	260	+6.92%	500	1,278	31,831	7.52	595,189	23.62	12.33
751	와이제이링크	4,490	180	-3.85%	500	1,277	28,443	0.40	1,325,489	264.12	0.66
752	미투온	3,905	50	-1.26%	500	1,273	32,594	2.22	519,350	-781.00	0.40
753	케이엔에스	14,490	450	-3.01%	100	1,271	8,772	1.45	906,889	50.84	3.99
754	로젠	2,260	10	-0.44%	500	1,269	56,156	0.45	109,757	5.78	5.09
755	특수건설	7,160	40	+0.56%	500	1,256	17,546	3.48	113,132	10.42	4.42
756	서남	4,730	580	-10.92%	500	1,247	26,366	3.07	3,029,242	-27.50	-41.79
757	비엘팜텍	4,660	35	+0.76%	500	1,243	26,683	2.25	6,307,122	-20.62	-20.50
758	다원시스	3,255	320	+10.90%	500	1,242	38,163	6.44	5,254,590	-1.80	4.81
759	모베이스	5,360	60	+1.13%	500	1,241	23,147	1.74	611,218	6.89	8.60
760	하이드로리튬	2,195	30	+1.39%	200	1,240	56,498	3.62	886,394	-1.74	-23.16
761	레뷰코퍼레이션	11,130	100	+0.91%	500	1,240	11,138	1.73	17,870	18.46	13.02
762	선진뷰티사이언스	10,140	170	+1.71%	500	1,237	12,203	3.42	59,218	15.34	12.26
763	위더스제약	9,340	540	+6.14%	200	1,233	13,202	3.35	998,440	19.70	5.22
764	알서포트	2,310	25	+1.09%	100	1,230	53,267	18.08	136,815	47.14	3.23
765	진로발효	18,520	70	+0.38%	500	1,226	6,621	0.61	5,659	9.93	12.59
766	안국약품	9,400	200	+2.17%	500	1,226	13,042	5.55	52,471	12.42	10.60
767	삼진식품	12,300	820	+7.14%	500	1,220	9,919	0.65	6,739,747	63.40	33.27
768	스톤브릿지벤처스	6,690	240	+3.72%	500	1,219	18,218	4.41	292,936	54.39	2.63
769	청담글로벌	5,750	110	+1.95%	500	1,216	21,151	0.00	136,401	66.09	2.85
770	쎄크	13,720	480	-3.38%	500	1,211	8,826	3.43	366,169	-70.72	55.98
771	우수AMS	3,130	50	+1.62%	500	1,211	38,678	2.56	248,775	107.93	8.48
772	인트론바이오	3,640	0	0.00%	500	1,208	33,192	4.46	176,320	-19.78	-2.87
773	워트	7,490	140	+1.90%	100	1,207	16,120	2.52	113,391	40.93	5.47
774	랩지노믹스	1,623	15	-0.92%	500	1,205	74,240	4.33	557,322	-3.37	-10.72
775	스마트레이더시스템	7,250	50	-0.68%	500	1,195	16,485	3.65	145,953	-19.49	-34.20
776	아비코전자	8,990	400	+4.66%	500	1,195	13,293	18.26	204,519	51.08	-5.28
777	CJ 바이오사이언스	9,140	190	+2.12%	500	1,194	13,065	2.70	35,306	-3.95	-44.00
778	나노	3,870	0	0.00%	500	1,194	30,841	4.85	235,950	5.48	114.68
779	SM C&C	1,234	4	-0.32%	500	1,193	96,715	3.24	207,608	-6.49	-15.71
780	비아트론	9,830	710	+7.79%	500	1,191	12,115	3.62	426,237	9.20	7.94
781	마음AI	16,680	170	-1.01%	500	1,186	7,110	0.74	105,902	-8.58	-51.91
782	동국생명과학	3,705	140	+3.93%	500	1,185	31,984	4.18	608,398	16.76	2.58
783	제이아이테크	3,610	0	0.00%	100	1,184	32,785	6.46	165,067	10.03	15.87
784	풍국주정	9,390	90	-0.95%	500	1,183	12,600	0.97	25,916	10.82	5.06
785	크레버스	10,790	170	+1.60%	500	1,180	10,938	1.86	52,389	8.00	17.99
786	동국S&C	2,065	10	-0.48%	500	1,180	57,143	2.91	118,756	-2.84	-19.37
787	상상인	2,130	5	-0.23%	1,000	1,178	55,328	4.91	187,187	-0.80	-32.78
788	아이엠비디엑스	8,380	180	+2.20%	100	1,175	14,018	3.90	89,137	-14.70	-46.97
789	알파칩스	17,610	180	+1.03%	500	1,173	6,662	0.49	22,806	-10.82	-24.71
790	폴라리스AI	1,611	12	-0.74%	500	1,172	72,779	3.15	741,943	33.56	1.32
791	케이알엠	3,590	85	-2.31%	500	1,172	32,641	0.00	58,089	-6.52	-31.33
792	이지스	11,990	740	-5.81%	100	1,171	9,769	0.46	713,377	30.59	13.26
793	아스타	7,710	40	+0.52%	500	1,170	15,181	0.81	53,898	-37.61	-74.86
794	세운메디칼	2,665	35	+1.33%	100	1,167	43,800	1.50	569,374	10.13	8.65
795	퓨런티어	13,620	110	-0.80%	500	1,165	8,557	4.43	70,680	-24.72	0.13
796	엔지켐생명과학	1,370	233	+20.49%	500	1,165	85,066	3.76	7,289,344	-4.79	-12.49
797	더네이쳐홀딩스	8,030	220	+2.82%	500	1,163	14,486	9.36	81,844	12.04	4.91
798	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
799	서한	1,149	54	+4.93%	500	1,159	100,895	4.06	1,585,721	2.58	3.96
800	피제이전자	7,720	130	+1.71%	500	1,158	15,000	2.42	87,652	12.18	7.15
801	티쓰리	1,949	38	+1.99%	100	1,144	58,692	5.14	5,109,144	8.55	11.99
802	티에스아이	5,660	130	-2.25%	500	1,144	20,206	2.66	124,024	10.20	26.39
803	성도이엔지	7,510	50	+0.67%	500	1,142	15,210	5.08	234,559	4.72	6.83
804	에스엠코어	5,700	40	+0.71%	500	1,142	20,034	0.84	334,000	38.78	21.04
805	제이스텍	6,530	50	-0.76%	500	1,141	17,477	1.92	125,318	-6.09	-3.54
806	셀루메드	1,371	31	-2.21%	500	1,141	83,200	1.46	1,119,305	-3.44	-201.97
807	KNN	859	7	+0.82%	500	1,138	132,430	0.00	1,782,352	14.81	3.71
808	테고사이언스	14,000	350	-2.44%	500	1,135	8,109	1.36	23,908	-34.91	6.96
809	팅크웨어	10,190	250	+2.52%	500	1,132	11,109	1.67	91,089	-46.74	5.40
810	지어소프트	7,290	260	+3.70%	500	1,128	15,474	10.09	175,771	7.23	12.90
811	넥써쓰	1,835	51	-2.70%	500	1,127	61,420	1.74	256,799	-43.69	-29.78
812	태웅로직스	2,900	5	-0.17%	100	1,123	38,721	2.93	428,489	21.97	12.68
813	케이씨에스	9,330	50	-0.53%	500	1,120	12,000	1.21	75,657	48.59	10.44
814	초록뱀미디어	4,575	20	+0.44%	5,000	1,119	24,454	0.00	63,404	-2.82	-1.52
815	네오오토	9,460	100	-1.05%	500	1,117	11,812	2.86	191,929	6.25	15.28
816	가온그룹	6,060	80	-1.30%	500	1,117	18,425	7.63	230,925	-5.25	-36.68
817	휴비츠	9,720	160	+1.67%	500	1,116	11,486	4.82	189,501	61.91	7.70
818	엣지파운드리	1,425	36	-2.46%	500	1,116	78,307	3.55	706,020	22.62	-27.09
819	솔본	4,075	80	+2.00%	500	1,114	27,346	1.64	108,732	2.68	19.89
820	동아화성	7,030	30	+0.43%	500	1,111	15,800	2.72	86,293	4.44	9.18
821	브이원텍	6,950	50	-0.71%	500	1,108	15,943	2.76	102,654	-13.24	-2.75
822	엠게임	5,740	40	+0.70%	500	1,102	19,203	12.51	101,602	6.51	13.16
823	디이엔티	5,110	20	-0.39%	500	1,100	21,528	3.84	177,322	9.22	11.73
824	케이옥션	4,040	50	-1.22%	500	1,100	27,229	1.30	112,819	-21.84	-5.20
825	세아메카닉스	4,145	255	-5.80%	100	1,098	26,490	1.73	1,066,165	86.35	3.59
826	KT지니뮤직	1,877	3	+0.16%	500	1,091	58,115	1.40	86,065	-7.08	-11.66
827	고스트스튜디오	8,370	30	+0.36%	0	1,090	13,017	19.07	13,023	17.47	5.63
828	한빛레이저	4,660	80	-1.69%	100	1,089	23,367	3.56	171,891	-58.99	-8.17
829	핑거	11,490	60	-0.52%	500	1,081	9,407	4.85	126,686	37.31	1.70
830	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	-16.42	-7.68
831	HLB바이오스텝	1,233	11	-0.88%	100	1,073	87,006	3.29	470,575	-13.85	-8.02
832	센서뷰	2,215	410	-15.62%	500	1,072	48,410	1.18	9,244,856	-4.84	-107.72
833	지니너스	3,210	135	+4.39%	500	1,071	33,352	3.63	530,927	-8.36	-43.28
834	대보마그네틱	13,610	410	-2.92%	500	1,069	7,858	2.59	45,672	-5.93	-25.73
835	라온시큐어	9,540	20	+0.21%	2,500	1,069	11,205	3.28	94,454	24.91	8.34
836	파로스아이바이오	8,250	70	-0.84%	500	1,068	12,946	1.65	128,813	-10.87	101.81
837	엠투아이	6,290	40	-0.63%	100	1,064	16,913	1.09	39,452	19.53	8.79
838	디케이락	10,460	360	-3.33%	500	1,064	10,169	14.16	241,806	13.46	1.61
839	메가터치	4,095	55	-1.33%	500	1,063	25,964	5.11	170,744	-25.75	9.58
840	휴마시스	819	23	-2.73%	100	1,060	129,375	6.68	2,535,119	-2.82	-11.79
841	모티브링크	8,540	40	+0.47%	200	1,058	12,390	3.14	72,615	-776.36	9.40
842	아이로보틱스	2,700	100	-3.57%	500	1,057	39,153	4.08	1,109,270	158.82	-1.14
843	HC보광산업	2,905	45	+1.57%	500	1,056	36,339	0.88	32,874	-31.24	5.38
844	라파스	11,830	280	+2.42%	500	1,056	8,922	0.00	43,381	162.05	-16.20
845	테라젠이텍스	2,840	25	+0.89%	500	1,055	37,152	2.60	98,705	-2.14	-33.07
846	대성하이텍	7,690	450	+6.22%	100	1,055	13,715	6.51	931,729	-8.52	-17.96
847	삼륭물산	6,950	60	-0.86%	500	1,051	15,125	1.56	44,931	-27.58	-10.53
848	SGC E&C	20,850	1,780	+9.33%	5,000	1,050	5,037	2.04	113,468	-2.15	-15.08
849	누리플렉스	8,700	620	+7.67%	500	1,049	12,056	28.53	175,360	-14.72	-5.19
850	씨티씨바이오	4,330	10	+0.23%	500	1,047	24,181	2.04	122,070	39.72	-7.20
851	샌즈랩	6,850	60	-0.87%	100	1,046	15,268	1.89	82,191	-55.69	-5.21
852	넥스트칩	3,180	55	-1.70%	500	1,045	32,869	3.46	774,139	-3.13	-108.47
853	엠오티	9,010	110	-1.21%	500	1,043	11,580	2.55	162,784	14.82	13.40
854	삼아제약	16,360	150	+0.93%	1,000	1,042	6,370	1.51	22,490	7.90	10.50
855	SKAI	2,220	65	-2.84%	500	1,041	46,899	1.00	3,901,871	-2.58	-185.45
856	리드코프	3,935	70	-1.75%	500	1,041	26,446	4.06	161,250	7.13	2.30
857	에이에스텍	16,130	0	0.00%	500	1,039	6,444	1.54	27,851	24.85	18.37
858	에르코스	13,620	20	+0.15%	500	1,037	7,617	0.86	100,319	100.89	2.67
859	에스트래픽	3,810	65	+1.74%	500	1,037	27,208	3.10	130,756	30.48	6.23
860	러셀	3,255	95	+3.01%	100	1,035	31,812	2.90	2,043,656	3,255.00	8.06
861	아셈스	9,390	190	+2.07%	500	1,035	11,019	2.21	24,391	11.13	9.73
862	한울소재과학	3,345	25	+0.75%	500	1,032	30,843	3.91	270,365	-3.24	-61.34
863	코츠테크놀로지	19,510	140	-0.71%	100	1,031	5,285	7.12	102,176	10.31	19.84
864	이브이첨단소재	1,728	10	-0.58%	500	1,030	59,592	1.36	533,327	-4.15	-7.03
865	대창솔루션	2,785	390	+16.28%	500	1,026	36,855	4.46	4,367,827	-9.84	-10.84
866	오파스넷	7,840	600	+8.29%	500	1,023	13,046	5.95	322,776	7.08	19.12
867	에스제이그룹	10,330	850	+8.97%	500	1,019	9,866	1.14	444,749	-11.04	-2.08
868	딥노이드	3,460	60	-1.70%	500	1,016	29,372	1.10	412,924	-9.43	-39.28
869	세원물산	12,170	90	-0.73%	500	1,016	8,350	2.07	10,647	4.29	5.95
870	스톰테크	3,775	30	+0.80%	100	1,014	26,873	1.31	82,588	9.39	16.74
871	드림어스컴퍼니	1,368	24	-1.72%	500	1,014	74,102	3.67	72,473	-8.83	-11.41
872	덕우전자	6,360	540	+9.28%	500	1,013	15,930	2.52	655,855	-138.26	-0.48
873	엔브이에이치코리아	2,395	5	-0.21%	500	1,010	42,170	2.09	144,895	4.44	5.35
874	아이엠티	12,820	140	-1.08%	500	1,010	7,875	1.64	275,959	-60.76	-13.07
875	포니링크	789	20	-2.47%	100	1,008	127,807	4.41	438,855	1.83	-22.16
876	오리엔트정공	3,175	400	+14.41%	500	1,008	31,743	4.73	22,703,534	317.50	-0.03
877	에너토크	10,320	690	+7.17%	500	1,007	9,756	13.23	4,127,264	-49.86	1.30
878	현대공업	6,560	90	+1.39%	500	1,006	15,340	5.97	231,055	7.65	8.69
879	크리스탈신소재	701	29	+4.32%	0	1,004	143,260	27.69	2,775,724	5.31	1.63
880	에이치피오	2,420	5	+0.21%	500	999	41,293	0.65	32,496	16.03	4.57
881	에이테크솔루션	9,990	30	+0.30%	500	999	10,000	1.89	102,097	129.74	0.71
882	대원미디어	7,930	30	+0.38%	500	998	12,579	3.22	44,848	23.53	-1.58
883	서원인텍	5,350	50	+0.94%	500	995	18,600	3.34	46,866	6.86	8.40
884	리메드	3,150	95	-2.93%	100	992	31,496	0.00	61,456	29.72	20.18
885	아이비김영	2,205	110	+5.25%	100	991	44,947	3.16	246,963	5.13	25.42
886	대한뉴팜	6,900	40	+0.58%	500	990	14,355	0.00	124,592	9.10	13.18
887	휴먼테크놀로지	3,970	0	0.00%	500	990	24,944	0.94	67,554	-3.73	-37.32
888	대성파인텍	737	0	0.00%	100	988	134,068	1.18	230,971	5.26	1.34
889	엑스플러스	896	134	+17.59%	100	986	110,005	1.81	5,976,379	-10.80	-27.13
890	노을	1,918	18	+0.95%	500	984	51,291	7.28	504,462	-3.79	-71.15
891	고바이오랩	5,060	135	+2.74%	500	983	19,419	2.86	106,362	-15.15	-12.79
892	블랙야크아이앤씨	3,800	25	-0.65%	100	982	25,830	1.30	270,785	12.97	40.28
893	삼기에너지솔루션즈	1,709	4	-0.23%	100	977	57,196	1.76	206,129	34.88	-0.87
894	유라테크	8,470	260	+3.17%	500	976	11,520	2.76	50,126	7.10	9.57
895	위드텍	9,770	150	+1.56%	500	975	9,979	1.54	100,186	17.17	6.01
896	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
897	KX하이텍	1,485	29	+1.99%	500	971	65,374	2.00	2,082,109	16.32	8.07
898	알트	3,860	125	-3.14%	100	968	25,068	0.64	1,064,213	5.89	77.87
899	하이딥	3,120	125	-3.85%	100	966	30,957	3.67	283,717	-10.33	-82.33
900	대정화금	13,410	160	+1.21%	500	964	7,190	1.79	24,360	10.20	5.70
901	미스터블루	1,160	23	-1.94%	100	964	83,080	1.06	456,632	-8.59	-29.15
902	코닉오토메이션	2,260	35	+1.57%	100	963	42,620	1.01	259,682	-102.73	3.92
903	수젠텍	5,750	100	-1.71%	500	963	16,743	2.77	186,482	-4.63	-14.50
904	대성창투	1,781	26	-1.44%	500	962	54,000	4.12	932,737	25.08	15.07
905	위닉스	5,380	60	+1.13%	500	962	17,873	1.79	47,769	-3.75	-23.45
906	크리스에프앤씨	4,095	40	+0.99%	500	959	23,431	0.88	6,134	-10.21	-6.89
907	이엘씨	7,870	170	+2.21%	500	959	12,189	2.15	47,286	462.94	-0.15
908	APS	5,200	70	-1.33%	500	956	18,394	1.83	74,734	-1.53	-0.65
909	이닉스	10,540	130	-1.22%	500	956	9,071	1.89	47,985	115.82	1.00
910	CG인바이츠	1,241	3	+0.24%	500	954	76,894	2.43	327,323	-2.29	-42.28
911	신신제약	6,280	90	+1.45%	500	953	15,170	6.46	186,595	14.64	7.63
912	지오엘리먼트	7,550	90	+1.21%	500	952	12,615	1.66	25,773	29.96	6.43
913	네오이뮨텍	567	12	+2.16%	0	950	167,638	1.98	1,430,792	-2.30	-70.17
914	덱스터	3,730	20	-0.53%	500	948	25,412	2.80	110,319	-7.97	-22.64
915	유니테크노	3,865	50	-1.28%	500	946	24,471	1.46	188,450	22.47	8.01
916	영화테크	8,810	110	+1.26%	500	942	10,690	0.48	54,770	6.56	20.47
917	탑코미디어	1,910	8	+0.42%	500	942	49,294	1.92	41,697	191.00	-13.55
918	내츄럴엔도텍	2,960	10	-0.34%	500	940	31,755	1.66	93,902	-28.46	-13.34
919	인크로스	7,300	50	+0.69%	500	938	12,843	4.25	40,423	8.60	8.30
920	비트컴퓨터	5,640	190	+3.49%	500	938	16,623	7.49	450,621	12.91	11.40
921	창해에탄올	10,180	200	+2.00%	500	936	9,191	1.63	63,036	8.36	9.71
922	RF시스템즈	6,800	870	-11.34%	100	935	13,752	8.80	701,760	-20.61	-11.94
923	예스24	3,735	85	+2.33%	500	934	25,000	1.26	107,093	-19.45	0.72
924	TS인베스트먼트	2,090	210	+11.17%	500	934	44,672	1.76	26,374,506	44.47	-2.99
925	정상제이엘에스	5,940	0	0.00%	500	931	15,678	3.32	42,756	12.83	9.05
926	화일약품	1,076	11	+1.03%	500	931	86,516	1.83	492,906	14.74	3.43
927	폴라리스AI파마	6,880	270	+4.08%	500	929	13,502	2.89	278,870	13.10	3.23
928	케이엔더블유	5,780	20	+0.35%	500	928	16,060	2.04	99,935	-79.18	2.72
929	팬스타엔터프라이즈	801	9	-1.11%	500	927	115,742	1.88	2,659,560	17.41	6.67
930	온코크로스	7,630	140	-1.80%	500	924	12,112	0.84	188,113	-10.64	-35.10
931	나이스디앤비	6,000	100	+1.69%	500	924	15,400	43.60	12,472	6.80	14.26
932	중앙백신	9,750	50	-0.51%	500	922	9,459	2.51	49,694	14.13	6.73
933	아이씨디	4,960	65	+1.33%	500	921	18,574	4.46	67,736	-3.75	-25.24
934	우리바이오	1,901	17	+0.90%	500	921	48,457	1.66	287,347	-6.58	2.31
935	에이치시티	6,380	180	-2.74%	500	919	14,406	10.56	106,480	11.66	8.07
936	화성밸브	8,810	370	-4.03%	500	917	10,410	1.73	123,390	29.08	7.76
937	레이	5,860	120	+2.09%	500	914	15,602	5.63	73,091	-3.90	-60.23
938	삐아	8,920	30	+0.34%	500	912	10,226	0.82	42,042	23.60	1.75
939	라이콤	2,975	60	+2.06%	100	911	30,609	2.11	646,967	-34.20	-16.67
940	NHN벅스	6,130	150	-2.39%	500	909	14,828	4.46	192,653	-7.43	-20.18
941	한국선재	3,560	75	+2.15%	500	908	25,514	5.65	241,747	56.51	-1.02
942	HC홈센타	715	6	+0.85%	100	908	126,940	1.92	137,601	-27.50	2.89
943	와이엠텍	8,250	50	+0.61%	500	905	10,966	1.83	20,418	18.37	8.53
944	우원개발	5,000	495	+10.99%	500	904	18,074	7.92	687,449	3.00	0.71
945	위츠	6,750	40	+0.60%	500	902	13,365	5.64	67,727	46.23	4.66
946	정다운	2,755	120	+4.55%	100	900	32,684	1.62	801,453	13.57	9.33
947	에어레인	13,220	110	+0.84%	100	899	6,802	5.99	88,386	48.60	4.03
948	센코	2,370	0	0.00%	500	896	37,811	2.63	222,972	13.09	6.03
949	제이엔케이글로벌	3,860	15	-0.39%	500	896	23,205	2.89	112,099	11.06	55.80
950	엔바이오니아	10,470	460	+4.60%	500	895	8,547	3.16	54,662	-35.98	-4.47
951	푸른기술	10,700	200	-1.83%	500	895	8,361	2.83	225,356	-594.44	5.39
952	샤페론	1,934	17	+0.89%	500	894	46,243	4.28	558,185	-4.54	-85.17
953	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.34	-33.44
954	지아이텍	2,265	25	-1.09%	100	891	39,357	2.50	330,726	34.85	6.86
955	포커스에이아이	2,835	10	-0.35%	100	891	31,443	2.54	378,735	-5.07	-56.12
956	키스트론	4,980	80	+1.63%	500	889	17,848	2.74	152,830	7.52	5.62
957	셀리드	3,010	60	-1.95%	500	888	29,503	2.59	427,772	-6.31	-26.74
958	에이텍	10,740	150	+1.42%	500	887	8,260	7.76	96,622	5.31	16.24
959	FSN	2,030	42	+2.11%	500	887	43,691	0.00	244,435	-7.55	-11.88
960	대림제지	10,090	110	+1.10%	500	886	8,785	3.20	13,113	6.71	4.93
961	지엘팜텍	1,138	55	+5.08%	100	882	77,549	3.22	411,822	284.50	-14.63
962	HRS	5,380	20	+0.37%	500	880	16,355	2.99	131,969	5.85	12.74
963	코렌텍	6,880	30	-0.43%	500	880	12,786	3.91	76,878	29.91	-3.55
964	노랑풍선	5,230	90	+1.75%	500	879	16,811	4.42	215,406	-17.55	-12.38
965	블리츠웨이엔터테인먼트	1,762	94	+5.64%	100	879	49,872	8.98	187,703	-8.47	-27.33
966	크레오에스지	900	66	+7.91%	500	878	97,603	0.33	605,762	-5.92	-29.01
967	부방	1,459	36	+2.53%	500	876	60,052	1.33	355,575	7.33	7.06
968	디지틀조선	2,355	55	+2.39%	500	874	37,115	3.30	456,520	20.13	4.38
969	링네트	3,920	5	-0.13%	500	874	22,291	4.65	236,549	7.14	12.67
970	HLB파나진	1,915	9	+0.47%	500	871	45,471	2.20	342,786	50.39	-2.79
971	세코닉스	5,870	10	-0.17%	500	868	14,793	5.78	132,353	10.10	7.59
972	자이언트스텝	3,890	105	-2.63%	500	868	22,312	2.91	208,599	-3.02	-33.10
973	아미코젠	1,556	42	-2.63%	500	867	55,730	3.88	1,110,937	-1.35	-35.39
974	아스플로	6,490	210	-3.13%	500	865	13,335	3.06	401,022	-12.29	-4.22
975	레이언스	5,210	0	0.00%	500	864	16,591	2.44	35,201	173.67	3.23
976	신테카바이오	3,560	25	+0.71%	500	864	24,258	1.17	302,370	-3.69	-25.68
977	남화산업	4,190	10	-0.24%	200	863	20,588	0.26	10,870	11.84	5.97
978	한켐	10,710	190	+1.81%	500	860	8,027	2.84	831,801	16.71	15.21
979	TJ미디어	6,170	220	+3.70%	500	860	13,932	0.46	41,172	18.20	5.42
980	지슨	1,563	2	-0.13%	100	857	54,823	0.29	215,712	-42.24	-35.05
981	트루엔	8,180	80	-0.97%	100	856	10,468	2.96	20,505	7.08	15.23
982	폴라리스세원	1,206	19	+1.60%	100	854	70,796	2.62	570,566	20.10	4.78
983	에이프로	5,900	120	+2.08%	500	854	14,468	3.70	115,687	45.38	8.74
984	코리아나	2,130	10	+0.47%	500	852	40,000	2.37	220,476	-42.60	0.95
985	위메이드플레이	8,070	20	-0.25%	500	852	10,552	5.67	41,507	2.06	10.17
986	아이에스티이	8,840	340	-3.70%	500	851	9,623	1.27	318,730	-52.62	8.14
987	동방선기	6,070	120	-1.94%	500	850	14,000	7.06	275,332	10.71	15.71
988	녹십자엠에스	3,885	45	+1.17%	500	845	21,742	2.23	61,351	14.94	9.46
989	한국컴퓨터	5,250	250	+5.00%	500	844	16,071	1.15	350,159	6.29	9.28
990	퀀타매트릭스	4,205	75	+1.82%	500	843	20,047	19.49	96,419	-3.20	-163.64
991	제이씨현시스템	4,405	0	0.00%	500	842	19,114	5.29	130,125	16.19	1.75
992	데이타솔루션	5,190	30	-0.57%	500	842	16,222	2.29	291,100	-865.00	0.70
993	옵티팜	5,730	230	+4.18%	500	841	14,670	1.11	47,207	-35.15	-8.98
994	인성정보	1,664	25	+1.53%	500	841	50,515	3.98	8,909,503	-11.32	-10.49
995	씨티케이	4,330	45	+1.05%	500	837	19,342	2.95	43,746	-11.36	-2.06
996	제로투세븐	4,180	20	-0.48%	500	837	20,033	2.47	63,882	45.43	0.62
997	큐에스아이	9,030	770	+9.32%	500	837	9,272	2.89	2,223,037	42.39	3.91
998	스튜디오미르	2,555	60	-2.29%	100	837	32,753	3.20	174,427	-58.07	0.29
999	참좋은여행	5,970	50	+0.84%	500	836	14,000	5.83	116,777	8.77	3.65
1,000	유비벨록스	5,670	10	+0.18%	500	835	14,730	3.24	78,420	11.48	11.08
1,001	한일단조	2,535	20	+0.80%	500	834	32,897	5.70	2,155,691	20.78	4.94
1,002	세종텔레콤	8,320	250	+3.10%	5,000	832	10,000	1.22	28,851	-32.37	-11.63
1,003	현대에이치티	9,640	100	+1.05%	500	831	8,625	7.03	58,712	6.49	14.89
1,004	시공테크	4,145	5	+0.12%	500	831	20,048	4.03	186,279	3.24	21.05
1,005	우리산업	9,060	60	+0.67%	500	827	9,132	3.52	73,540	6.95	12.65
1,006	유니크	4,275	5	+0.12%	500	826	19,321	4.03	100,353	7.12	6.38
1,007	HLB제넥스	2,815	85	-2.93%	500	822	29,203	1.50	63,594	-24.06	-82.21
1,008	이건홀딩스	3,635	10	+0.28%	1,000	821	22,585	0.42	104,171	-21.01	-6.09
1,009	비트플래닛	697	2	-0.29%	100	821	117,724	47.71	597,008	24.03	-3.07
1,010	위지트	693	7	-1.00%	500	820	118,392	2.82	853,019	-11.95	0.72
1,011	토마토시스템	5,250	30	+0.57%	500	820	15,615	0.62	700,462	-30.70	-5.54
1,012	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.17	-150.40
1,013	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.59	1.77
1,014	이니텍	3,700	15	-0.40%	500	815	22,021	2.32	151,914	3.66	2.10
1,015	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.78	0	-0.64	-791.40
1,016	다보링크	1,588	9	+0.57%	100	810	51,013	1.26	450,963	-16.54	-40.30
1,017	유일에너테크	1,175	67	+6.05%	500	809	68,876	1.23	2,884,402	-2.58	-51.63
1,018	한국전자인증	4,250	15	+0.35%	500	808	19,000	4.55	153,052	12.43	6.95
1,019	예림당	3,490	95	+2.80%	500	804	23,034	1.69	210,422	0.65	-6.90
1,020	옵트론텍	2,420	70	+2.98%	500	803	33,192	12.62	427,752	2.51	51.16
1,021	KBI메탈	2,300	455	+24.66%	500	803	34,909	5.50	24,991,118	-15.65	0.67
1,022	금강철강	4,285	130	+3.13%	500	802	18,720	0.44	73,502	119.03	5.42
1,023	솔디펜스	3,455	190	+5.82%	500	800	23,156	2.30	1,134,347	9.96	34.30
1,024	엠투엔	1,981	1	-0.05%	500	799	40,342	1.85	141,035	-660.33	2.44
1,025	큐라티스	976	9	+0.93%	500	798	81,787	5.02	196,979	-2.64	-92.82
1,026	와토스코리아	11,050	430	-3.75%	500	796	7,200	1.74	97,009	90.57	2.61
1,027	파라택시스코리아	750	11	-1.45%	500	796	106,079	34.26	294,851	-2.64	-86.60
1,028	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
1,029	피제이메탈	3,205	5	-0.16%	500	795	24,803	1.34	179,429	20.28	4.03
1,030	SDN	1,220	6	-0.49%	500	792	64,944	2.68	566,760	-5.21	-35.19
1,031	엔투텍	459	29	-5.94%	100	792	172,541	1.75	3,297,590	65.57	-25.86
1,032	iMBC	3,440	115	+3.46%	500	791	23,000	3.50	298,671	-12.60	3.27
1,033	라이온켐텍	2,200	0	0.00%	500	790	35,902	1.76	71,654	7.97	6.77
1,034	SG&G	2,315	70	+3.12%	500	789	34,087	2.87	1,516,910	3.08	4.46
1,035	우리넷	7,310	110	+1.53%	500	789	10,794	4.93	193,480	13.69	24.05
1,036	위지윅스튜디오	461	7	+1.54%	500	789	171,049	3.98	1,163,681	-1.39	-28.05
1,037	한국가구	5,250	30	+0.57%	100	788	15,000	3.95	86,922	4.63	8.92
1,038	서플러스글로벌	2,125	5	+0.24%	100	786	36,988	1.51	103,039	-9.44	2.43
1,039	슈프리마에이치큐	7,490	40	+0.54%	500	784	10,472	4.61	62,640	4.44	7.06
1,040	와이엠씨	4,020	190	+4.96%	500	783	19,474	4.68	108,137	19.51	5.93
1,041	국순당	4,380	280	+6.83%	500	782	17,858	0.84	218,733	20.86	0.59
1,042	지에스이	2,595	60	+2.37%	500	778	29,988	1.58	1,796,634	15.18	3.81
1,043	제너셈	5,910	70	-1.17%	500	777	13,154	4.05	155,410	34.56	13.14
1,044	에스코넥	971	51	+5.54%	200	771	79,382	2.24	5,275,824	17.04	-39.35
1,045	서울리거	888	12	-1.33%	500	769	86,563	0.27	41,356	-68.31	16.30
1,046	티이엠씨씨엔에스	7,670	0	0.00%	500	767	10,003	4.02	59,381	9.87	8.84
1,047	티플랙스	3,155	20	-0.63%	500	766	24,268	6.82	173,660	22.54	0.86
1,048	제이씨케미칼	3,435	5	+0.15%	500	765	22,268	2.40	90,960	101.03	3.70
1,049	흥국에프엔비	1,905	65	+3.53%	100	765	40,138	1.46	607,289	13.71	5.42
1,050	푸드나무	2,220	40	-1.77%	500	763	34,367	0.87	24,939	-1.63	-364.32
1,051	SM Life Design	1,657	2	+0.12%	500	763	46,029	4.02	180,648	10.42	8.20
1,052	홈캐스트	2,195	40	+1.86%	500	762	34,694	2.30	268,713	20.90	1.05
1,053	브리지텍	6,370	640	-9.13%	500	761	11,952	4.00	915,453	-31.23	-5.68
1,054	신일제약	6,340	60	+0.96%	500	760	11,986	3.23	88,020	6.72	10.16
1,055	파워넷	3,005	45	+1.52%	1,000	757	25,200	5.35	266,238	7.71	16.36
1,056	유신	25,150	50	-0.20%	5,000	754	3,000	2.21	40,431	3.00	17.78
1,057	로스웰	1,638	18	+1.11%	0	754	46,030	53.53	42,880	5.22	7.43
1,058	피엔케이피부임상연구센타	2,510	50	+2.03%	500	753	30,011	1.42	290,459	11.36	7.70
1,059	서울평가정보	2,115	25	-1.17%	500	751	35,500	1.59	323,741	12.02	9.88
1,060	캐리소프트	4,290	35	-0.81%	500	751	17,495	1.08	15,074	-9.47	-52.41
1,061	오픈베이스	2,385	55	+2.36%	500	749	31,422	4.30	316,538	6.64	9.51
1,062	경창산업	2,090	45	+2.20%	500	749	35,819	2.37	361,532	45.43	2.12
1,063	제이피아이헬스케어	14,650	0	0.00%	500	748	5,105	2.00	60,855	10.09	15.41
1,064	소마젠	3,870	40	-1.02%	0	744	19,236	0.00	32,517	-17.75	-17.84
1,065	대모	8,890	90	-1.00%	500	740	8,324	1.31	119,508	32.56	0.28
1,066	HLB펩	7,930	160	-1.98%	500	737	9,293	1.74	10,005	-10.23	-85.44
1,067	위너스	10,730	10	+0.09%	200	735	6,851	2.44	14,757	18.76	9.82
1,068	경남스틸	2,720	0	0.00%	100	734	26,980	6.17	202,594	9.16	6.77
1,069	빛과전자	1,200	85	+7.62%	500	732	60,990	2.19	9,479,581	-3.53	-33.24
1,070	3S	1,379	20	+1.47%	500	732	53,059	3.69	293,370	-6.24	-20.55
1,071	삼양케이씨아이	6,490	10	+0.15%	500	731	11,270	2.94	21,678	6.71	13.08
1,072	일신바이오	1,652	32	+1.98%	100	730	44,216	3.43	301,120	14.00	6.49
1,073	진양제약	5,150	0	0.00%	500	728	14,135	2.81	59,556	12.12	28.47
1,074	레이저옵텍	5,930	50	+0.85%	500	727	12,266	1.18	44,116	-9.47	-3.10
1,075	오리콤	6,070	40	-0.65%	1,000	727	11,975	3.37	36,808	8.61	8.13
1,076	현우산업	3,825	115	+3.10%	500	726	18,987	7.77	125,519	8.63	8.06
1,077	삼현철강	4,620	40	+0.87%	500	725	15,703	1.01	15,083	11.24	2.83
1,078	이상네트웍스	7,370	50	+0.68%	500	725	9,835	1.94	5,743	4.33	9.07
1,079	코스맥스엔비티	3,500	75	-2.10%	500	722	20,628	1.63	36,021	-7.34	-12.30
1,080	케이사인	10,210	40	-0.39%	1,000	722	7,067	3.00	34,667	-106.35	1.90
1,081	셀바이오휴먼텍	7,700	170	-2.16%	500	719	9,341	5.03	66,647	8.42	9.63
1,082	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-9.65	-24.20
1,083	비투엔	1,205	61	-4.82%	100	718	59,565	0.70	408,197	-7.44	-27.21
1,084	일지테크	5,300	90	+1.73%	500	716	13,514	4.58	228,248	3.43	16.49
1,085	인지소프트	21,800	250	-1.13%	500	716	3,284	1.01	14,152	6.47	4.96
1,086	꿈비	4,890	15	-0.31%	100	716	14,635	2.85	148,804	-13.62	-7.69
1,087	린드먼아시아	5,220	0	0.00%	500	715	13,692	1.63	14,006	16.31	5.81
1,088	에스엠씨지	3,580	5	+0.14%	100	714	19,948	7.71	382,193	33.15	-11.67
1,089	제이티	6,920	80	+1.17%	500	714	10,316	8.74	415,587	28.02	6.75
1,090	신스틸	1,720	10	+0.58%	100	713	41,471	0.55	35,908	20.72	8.54
1,091	큐캐피탈	400	30	+8.11%	500	713	178,247	2.05	34,572,039	-28.57	1.30
1,092	엔젯	6,670	80	-1.19%	500	713	10,685	0.00	143,493	-10.36	-7.82
1,093	아이티센엔텍	1,094	17	+1.58%	500	712	65,124	2.99	625,221	5.70	16.68
1,094	차백신연구소	2,650	25	+0.95%	500	712	26,865	0.00	103,780	-4.99	-32.11
1,095	원익큐브	2,010	20	-0.99%	500	712	35,400	3.82	541,403	23.37	2.54
1,096	아이디피	5,330	40	+0.76%	500	707	13,274	0.91	9,145	5.83	19.69
1,097	비아이매트릭스	9,800	140	-1.41%	500	706	7,207	3.35	53,713	28.57	12.68
1,098	팬젠	5,220	20	+0.38%	500	704	13,494	7.53	8,819	41.10	5.04
1,099	이노메트리	7,120	70	-0.97%	500	700	9,833	1.73	66,438	-9.26	-2.29
1,100	시그네틱스	816	4	-0.49%	500	700	85,728	2.38	506,407	-1.39	-54.42
1,101	잉크테크	3,560	50	+1.42%	500	698	19,606	0.82	49,714	-18.64	4.13
1,102	상지건설	10,200	60	-0.58%	5,000	697	6,829	0.00	184,711	-3.10	-27.36
1,103	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,104	마이크로투나노	11,750	0	0.00%	500	695	5,919	5.99	63,942	-16.32	-24.67
1,105	프로티아	5,390	30	+0.56%	500	694	12,877	3.44	41,842	18.27	9.82
1,106	웨이브일렉트로	4,825	10	-0.21%	500	693	14,372	2.95	31,532	-11.04	-11.58
1,107	선바이오	5,680	90	+1.61%	500	693	12,194	0.58	19,440	30.87	-0.38
1,108	동일금속	7,610	60	-0.78%	500	693	9,100	0.00	14,457	16.30	4.76
1,109	에스퓨얼셀	9,920	80	-0.80%	500	692	6,979	3.80	61,677	-6.31	-1.73
1,110	SCL사이언스	2,035	80	-3.78%	500	692	34,017	0.81	49,919	-17.54	-21.67
1,111	노브랜드	4,080	30	+0.74%	500	690	16,908	2.36	63,476	-35.17	-13.47
1,112	구영테크	2,510	30	+1.21%	500	688	27,410	1.92	281,467	3.69	15.37
1,113	우듬지팜	1,493	9	+0.61%	100	686	45,932	2.94	283,797	67.86	7.49
1,114	이삭엔지니어링	8,270	70	-0.84%	500	685	8,289	5.31	40,775	-7.09	-15.70
1,115	엘컴텍	807	5	+0.62%	500	681	84,448	1.54	382,359	21.81	6.43
1,116	코콤	3,880	65	-1.65%	500	680	17,530	1.50	286,521	14.92	1.95
1,117	제노레이	4,665	75	+1.63%	500	679	14,554	1.43	38,477	-8.29	-1.98
1,118	모바일어플라이언스	2,085	50	+2.46%	500	679	32,553	2.37	399,774	14.58	2.88
1,119	액토즈소프트	5,990	10	-0.17%	500	679	11,331	49.72	23,005	4.03	3.05
1,120	티비씨	678	14	+2.11%	500	678	100,000	0.00	248,745	17.38	2.99
1,121	한울반도체	2,060	142	+7.40%	100	678	32,897	1.84	493,343	-2.90	-67.46
1,122	알체라	1,750	24	-1.35%	500	677	38,711	2.02	449,995	-87.50	-125.69
1,123	코어라인소프트	3,770	75	-1.95%	500	677	17,947	3.70	121,846	-3.65	-183.92
1,124	케이엘넷	2,800	35	+1.27%	500	676	24,155	3.58	63,379	7.80	15.01
1,125	삼기	1,763	2	+0.11%	100	676	38,339	4.22	289,598	51.85	-2.53
1,126	에스넷	3,390	65	-1.88%	500	675	19,913	4.70	56,993	11.61	5.97
1,127	우리산업홀딩스	3,560	60	+1.71%	500	672	18,887	3.13	56,634	8.56	0.33
1,128	강동씨앤엘	1,102	0	0.00%	100	671	60,932	1.05	86,705	-5.38	-6.81
1,129	에스씨디	1,384	61	+4.61%	500	669	48,330	53.58	535,916	12.47	6.65
1,130	인지디스플레	1,520	11	+0.73%	500	667	43,885	4.14	101,866	33.04	-1.96
1,131	자연과환경	588	21	+3.70%	500	667	113,391	5.03	1,585,715	-14.70	-3.80
1,132	엔시스	6,310	90	-1.41%	100	666	10,556	1.02	19,719	-106.95	16.71
1,133	덴티스	4,205	70	+1.69%	500	665	15,810	3.14	33,407	-9.18	5.31
1,134	데이원컴퍼니	4,815	300	+6.64%	500	665	13,805	1.32	1,060,294	24.57	8.02
1,135	제이스코홀딩스	750	0	0.00%	500	665	88,616	1.40	489,330	-1.55	-47.94
1,136	네오크레마	5,230	245	+4.91%	500	662	12,654	3.88	717,678	18.48	1.07
1,137	대진첨단소재	3,695	35	-0.94%	500	659	17,841	3.08	396,698	-4.60	-1.48
1,138	쎄노텍	1,362	60	-4.22%	100	658	48,291	3.38	1,212,640	-50.44	-7.04
1,139	M83	8,140	30	+0.37%	100	657	8,073	3.27	23,086	-13.89	7.73
1,140	와이어블	1,362	7	+0.52%	500	652	47,839	0.43	74,243	25.22	3.96
1,141	미래생명자원	3,180	20	+0.63%	100	649	20,416	2.50	368,396	99.38	-0.99
1,142	서진오토모티브	2,810	55	+2.00%	500	649	23,079	1.11	195,901	-21.45	1.29
1,143	알에프텍	2,020	249	+14.06%	500	648	32,089	3.78	915,152	-1.66	-8.03
1,144	한성크린텍	1,243	4	-0.32%	500	646	51,935	2.76	243,006	-0.98	-81.97
1,145	코아시아씨엠	1,417	138	+10.79%	1,000	642	45,320	1.88	777,849	-7.46	-29.68
1,146	에이스토리	6,730	100	-1.46%	500	642	9,540	1.80	49,531	-9.36	-8.11
1,147	화인써키트	5,420	40	+0.74%	100	642	11,841	0.39	12,236	-28.38	10.18
1,148	코리아에셋투자증권	10,040	580	-5.46%	5,000	641	6,388	1.55	279,575	8.49	8.12
1,149	오상자이엘	3,375	55	+1.66%	500	641	18,983	2.34	112,656	6.43	6.36
1,150	백금T&A	3,900	65	+1.69%	500	640	16,419	3.84	112,283	6.46	19.95
1,151	우리로	1,461	23	+1.60%	500	640	43,825	6.45	696,923	-21.17	-12.04
1,152	푸드웰	6,390	60	+0.95%	500	639	10,000	3.56	48,820	7.59	7.64
1,153	산돌	4,325	50	+1.17%	500	637	14,718	5.57	155,910	8.83	9.49
1,154	얼라인드	4,420	330	+8.07%	500	636	14,379	2.23	185,651	17.00	12.36
1,155	덕신이피씨	1,375	16	+1.18%	100	634	46,084	1.80	631,429	-44.35	9.43
1,156	흥국	5,410	30	-0.55%	500	633	11,706	5.50	42,243	5.82	10.12
1,157	수산아이앤티	9,330	50	+0.54%	500	630	6,751	1.95	12,903	16.25	5.16
1,158	셀로맥스사이언스	5,420	0	0.00%	100	628	11,581	1.99	46,365	16.52	10.23
1,159	더라미	1,553	38	-2.39%	500	627	40,396	1.25	323,120	-97.06	4.57
1,160	링크제니시스	5,460	10	+0.18%	100	626	11,470	5.25	66,434	124.09	-0.99
1,161	희림	4,490	70	-1.54%	500	625	13,922	7.89	74,923	7.37	16.94
1,162	대륙제관	3,930	30	+0.77%	500	625	15,903	3.08	25,960	6.98	7.87
1,163	소노스퀘어	620	4	+0.65%	500	625	100,800	2.18	162,017	-4.92	-9.46
1,164	모아텍	4,360	500	+12.95%	500	625	14,331	51.39	197,664	-42.75	-2.82
1,165	멤레이비티	752	4	+0.53%	500	624	83,024	1.02	393,126	-3.28	-23.33
1,166	에코캡	2,335	70	+3.09%	100	623	26,690	3.29	363,961	2.01	20.43
1,167	쓰리에이로직스	6,500	60	-0.91%	500	623	9,585	1.83	93,801	9.10	24.55
1,168	제이엔비	6,470	20	-0.31%	100	622	9,618	0.90	18,473	62.82	5.47
1,169	쎄니트	1,836	12	-0.65%	500	621	33,833	0.47	3,690	-11.77	-1.01
1,170	HB인베스트먼트	2,250	10	+0.45%	500	619	27,506	1.77	169,066	9.18	8.28
1,171	와이즈버즈	1,224	2	+0.16%	100	618	50,460	14.33	161,867	19.12	4.66
1,172	디알젬	5,450	30	+0.55%	500	617	11,326	15.53	25,608	7.65	12.23
1,173	포인트엔지니어링	1,061	55	+5.47%	100	615	57,997	0.46	139,683	31.21	1.89
1,174	서암기계공업	4,880	0	0.00%	500	615	12,600	3.10	90,346	131.89	0.60
1,175	신라섬유	2,530	35	+1.40%	100	614	24,278	6.02	304,922	-632.50	-2.07
1,176	동우팜투테이블	2,375	0	0.00%	500	614	25,832	3.18	273,324	6.90	-3.60
1,177	이오플로우	1,490	0	0.00%	100	612	41,079	21.33	0	-0.33	-236.79
1,178	네오펙트	787	85	+12.11%	500	608	77,288	1.15	2,790,710	-2.13	-2.81
1,179	오비고	4,800	145	-2.93%	500	607	12,638	0.78	77,016	-53.93	-4.63
1,180	알리코제약	3,955	55	+1.41%	500	606	15,327	5.01	102,638	-44.44	-6.35
1,181	하스	7,360	490	+7.13%	500	603	8,187	1.98	174,662	37.36	5.91
1,182	알피바이오	6,950	110	+1.61%	500	602	8,666	2.27	18,735	12.32	-0.89
1,183	지에프씨생명과학	11,410	340	-2.89%	500	601	5,264	3.10	45,761	-8.05	-56.97
1,184	유라클	13,750	80	+0.59%	500	600	4,364	2.57	59,875	-20.58	9.84
1,185	토탈소프트	7,000	10	-0.14%	500	599	8,558	7.75	73,231	5.88	24.76
1,186	윈팩	437	7	+1.63%	500	596	136,450	1.76	1,386,357	-2.89	-53.14
1,187	민테크	2,510	15	+0.60%	100	596	23,727	2.79	96,789	15.59	-62.57
1,188	사이냅소프트	11,810	100	-0.84%	500	595	5,037	2.25	18,511	8.16	12.30
1,189	머큐리	3,750	30	+0.81%	500	594	15,830	1.58	298,397	-9.79	-1.12
1,190	태양	6,900	10	+0.15%	500	593	8,600	0.64	7,261	4.06	4.56
1,191	해성옵틱스	1,110	183	+19.74%	500	590	53,175	4.15	20,309,195	-0.94	-110.98
1,192	휴림에이텍	694	27	-3.74%	500	589	84,937	1.49	2,327,961	21.03	10.07
1,193	에쎈테크	619	31	+5.27%	500	588	95,000	0.91	3,456,929	-154.75	-10.89
1,194	아티스트컴퍼니	3,735	35	+0.95%	500	582	15,591	2.46	34,336	-81.20	-30.27
1,195	포메탈	4,915	325	-6.20%	500	582	11,847	1.56	483,467	30.34	3.16
1,196	알비더블유	2,025	15	-0.74%	500	582	28,743	3.34	65,826	-6.64	-12.71
1,197	씨앤투스	2,215	25	+1.14%	500	582	26,277	1.91	31,674	25.76	1.22
1,198	아이앤씨	3,255	85	+2.68%	500	581	17,863	3.08	380,281	-130.20	-32.45
1,199	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.83	4.67
1,200	원풍	4,845	5	+0.10%	500	581	12,000	1.25	8,678	8.50	7.87
1,201	하츠	4,535	50	+1.11%	500	580	12,800	1.64	63,429	9.45	8.39
1,202	와이랩	3,515	15	-0.42%	500	580	16,508	8.48	30,536	-7.48	-25.15
1,203	그린생명과학	2,900	45	-1.53%	500	580	20,000	4.30	227,242	-161.11	4.36
1,204	에코볼트	850	35	+4.29%	1,000	576	67,730	1.91	300,344	-2.79	-8.40
1,205	동일기연	16,360	40	-0.24%	500	576	3,519	0.19	12,178	21.47	1.20
1,206	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,207	제일테크노스	6,380	50	+0.79%	500	574	9,000	3.03	40,137	3.82	16.87
1,208	다산디엠씨	1,691	22	-1.28%	500	574	33,950	1.20	104,177	8.76	10.74
1,209	메이슨캐피탈	270	6	+2.27%	500	573	212,184	1.86	864,125	270.00	-17.07
1,210	포스뱅크	5,620	10	-0.18%	500	572	10,172	1.88	87,412	9.34	9.48
1,211	티디에스팜	10,330	530	+5.41%	100	571	5,530	3.51	105,466	17.42	12.10
1,212	이글루	5,190	10	-0.19%	500	571	10,996	4.17	39,259	6.26	8.31
1,213	플레이디	4,440	105	+2.42%	500	570	12,827	2.10	19,823	12.91	5.15
1,214	하이즈항공	3,040	305	+11.15%	500	568	18,701	1.59	539,000	-10.94	-21.98
1,215	뱅크웨어글로벌	5,570	50	-0.89%	500	568	10,197	6.85	90,502	-8.43	-97.80
1,216	한국팩키지	1,903	9	+0.48%	500	567	29,800	0.76	45,794	10.40	1.15
1,217	디티씨	3,030	80	+2.71%	500	566	18,692	1.24	31,685	20.90	1.34
1,218	서린바이오	6,220	70	-1.11%	500	566	9,101	2.74	73,800	27.28	3.49
1,219	NEW	2,025	25	-1.22%	500	565	27,906	8.44	419,331	-10.44	-20.63
1,220	나라엠앤디	3,975	5	-0.13%	500	564	14,200	3.42	71,142	8.60	3.58
1,221	에이아이코리아	6,800	130	-1.88%	500	564	8,296	2.94	119,033	4.39	32.48
1,222	와이엠	2,535	5	-0.20%	500	564	22,254	0.23	21,035	10.26	10.42
1,223	케어랩스	2,900	65	+2.29%	500	563	19,414	5.40	187,169	4.93	-34.67
1,224	텔콘RF제약	820	1	-0.12%	1,000	562	68,524	1.67	454,397	-1.15	-28.11
1,225	체리부로	1,171	102	+9.54%	500	562	47,952	1.30	26,371,351	43.37	-11.43
1,226	탑엔지니어링	3,495	35	+1.01%	500	559	16,004	3.43	65,923	-3.44	-0.65
1,227	파이오링크	8,730	10	-0.11%	500	558	6,397	4.55	15,771	9.45	6.62
1,228	비트맥스	1,330	51	-3.69%	500	558	41,937	1.11	591,492	-0.49	-134.66
1,229	픽셀플러스	6,800	90	+1.34%	500	555	8,167	0.00	11,837	-73.91	4.05
1,230	아이진	1,283	28	-2.14%	500	555	43,230	2.46	217,126	-4.19	-21.36
1,231	코디	998	0	0.00%	500	554	55,511	1.14	252,173	17.82	1.85
1,232	스테이지원엔터	933	42	-4.31%	100	554	59,362	0.80	241,000	-3.04	-27.41
1,233	이글벳	4,380	20	+0.46%	500	554	12,642	1.65	199,359	15.00	7.89
1,234	제이에스티나	3,355	10	+0.30%	500	554	16,504	5.69	216,152	3,355.00	-3.58
1,235	대원	4,105	85	+2.11%	500	552	13,446	0.77	21,499	-5.54	1.00
1,236	원바이오젠	7,780	180	+2.37%	500	552	7,095	3.24	37,217	8.65	16.39
1,237	포시에스	2,020	5	+0.25%	500	552	27,322	1.63	34,214	12.32	6.10
1,238	영우디에스피	1,235	49	+4.13%	500	551	44,600	2.76	672,899	95.00	-14.44
1,239	아이크래프트	3,765	235	+6.66%	500	550	14,608	5.19	177,385	41.83	-2.52
1,240	TS트릴리온	389	35	+9.89%	100	549	141,189	3.38	5,805,279	-8.10	-19.64
1,241	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,242	신화인터텍	1,878	2	+0.11%	500	547	29,135	1.91	54,977	7.45	0.91
1,243	삼천리자전거	4,120	0	0.00%	500	547	13,274	4.24	0	10.56	-0.11
1,244	보라티알	8,100	60	+0.75%	500	547	6,751	1.89	8,168	17.65	10.72
1,245	에프엔씨엔터	3,545	5	-0.14%	500	546	15,393	0.82	8,163	-7.12	-19.89
1,246	한국첨단소재	2,365	140	+6.29%	500	545	23,059	1.23	1,215,122	-2.26	-224.40
1,247	코위버	5,540	565	+11.36%	500	543	9,797	3.40	646,543	-23.68	-3.15
1,248	옴니시스템	912	23	+2.59%	500	542	59,449	4.55	979,084	19.83	6.31
1,249	그린플러스	4,950	40	+0.81%	500	541	10,920	2.03	51,801	38.98	1.67
1,250	인스피언	5,330	50	+0.95%	100	540	10,138	1.10	52,760	10.53	11.76
1,251	레이저쎌	4,145	585	-12.37%	500	540	13,027	2.66	2,223,109	-3.38	-25.51
1,252	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-12.54	-42.75
1,253	TPC	3,425	85	-2.42%	500	538	15,698	1.23	475,802	-9.01	-11.39
1,254	캐프	2,495	95	+3.96%	500	537	21,535	2.92	183,159	3.63	18.27
1,255	뉴온	844	11	-1.29%	1,000	537	63,654	0.54	85,772	-0.61	-54.52
1,256	빛샘전자	6,660	0	0.00%	500	536	8,053	8.20	123,535	7.12	6.92
1,257	에이텍모빌리티	10,030	90	+0.91%	500	536	5,340	4.23	34,028	8.39	16.51
1,258	효성오앤비	6,290	60	+0.96%	500	534	8,490	2.90	64,605	34.37	3.61
1,259	화신정공	1,522	3	+0.20%	100	534	35,056	4.00	663,892	6.59	2.34
1,260	블루콤	3,115	20	+0.65%	500	533	17,100	1.34	43,368	3.42	1.50
1,261	키이스트	2,695	55	-2.00%	500	530	19,658	7.93	151,909	-4.41	-21.81
1,262	베노티앤알	1,410	6	+0.43%	500	529	37,510	0.00	590,442	-2.55	-3.90
1,263	램테크놀러지	3,690	5	-0.14%	500	528	14,299	3.90	55,102	-27.13	-5.30
1,264	옵티시스	9,360	190	+2.07%	500	528	5,636	3.17	52,729	8.21	8.77
1,265	우양	3,220	110	+3.54%	100	527	16,366	4.47	363,252	21.47	-3.06
1,266	비씨월드제약	5,400	80	-1.46%	200	526	9,736	0.64	41,564	-15.30	-5.60
1,267	피엔에이치테크	5,290	100	+1.93%	500	526	9,936	3.33	78,251	19.67	6.63
1,268	피코그램	2,825	20	+0.71%	100	524	18,561	1.10	329,330	21.90	18.06
1,269	영림원소프트랩	6,440	220	+3.54%	500	524	8,131	2.02	45,113	7.52	7.14
1,270	한국비티비	799	66	-7.63%	100	523	65,427	0.48	502,473	-79.90	-0.74
1,271	에스켐	6,590	660	+11.13%	500	523	7,930	2.65	108,098	38.99	5.88
1,272	SGA솔루션즈	588	2	-0.34%	100	522	88,777	1.55	538,514	22.62	-20.26
1,273	PN풍년	5,200	90	+1.76%	500	520	10,000	7.30	70,077	17.28	3.26
1,274	씨엔알리서치	904	7	+0.78%	100	520	57,471	0.90	281,696	18.45	8.61
1,275	바이오톡스텍	3,245	55	+1.72%	500	518	15,958	2.29	477,214	59.00	-14.00
1,276	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,277	EG	5,960	120	-1.97%	1,000	514	8,625	2.45	61,503	33.86	-4.70
1,278	유에스티	2,165	15	+0.70%	100	513	23,700	1.55	33,164	18.04	6.87
1,279	트윔	6,860	30	-0.44%	500	510	7,440	0.39	12,916	-1,715.00	2.48
1,280	아이빔테크놀로지	3,375	0	0.00%	500	510	15,119	2.00	86,948	-15.41	-18.16
1,281	나노실리칸첨단소재	1,592	17	-1.06%	500	510	32,029	1.24	126,080	-5.65	1.83
1,282	씨유테크	2,885	10	-0.35%	500	509	17,658	70.00	38,338	7.93	12.45
1,283	네이블	7,770	280	+3.74%	500	507	6,530	0.00	4,733	9.60	4.02
1,284	웨이버스	1,051	51	+5.10%	100	506	48,155	2.65	666,505	23.89	8.75
1,285	일월지엠엘	2,700	35	-1.28%	500	503	18,639	1.11	60,580	7.63	31.96
1,286	아티스트스튜디오	5,030	80	-1.57%	500	503	9,996	2.83	34,725	-3.22	-31.73
1,287	모비데이즈	1,558	7	-0.45%	500	501	32,164	2.51	150,015	16.93	-5.23
1,288	에스지헬스케어	4,235	95	-2.19%	100	501	11,819	3.69	143,937	-13.23	-19.76
1,289	나래나노텍	4,510	0	0.00%	500	499	11,059	1.98	16,151	-3.65	-20.17
1,290	상신전자	3,130	35	+1.13%	500	498	15,925	2.86	108,225	15.81	5.34
1,291	캡스톤파트너스	3,500	20	+0.57%	200	496	14,170	2.82	663,200	17.16	5.78
1,292	엔젠바이오	1,941	99	-4.85%	1,000	496	25,537	1.27	715,540	-2.99	-75.91
1,293	엔텔스	4,825	80	-1.63%	500	494	10,245	2.97	41,808	8.44	2.43
1,294	DH오토웨어	1,012	27	+2.74%	500	494	48,781	0.00	326,747	-31.62	-3.77
1,295	제이투케이바이오	8,440	20	+0.24%	500	494	5,847	1.21	14,692	21.75	-6.72
1,296	포인트모바일	4,000	75	+1.91%	100	492	12,301	3.42	27,419	22.73	3.31
1,297	압타머사이언스	1,217	47	+4.02%	500	490	40,257	3.47	183,407	-4.65	-42.54
1,298	승일	7,980	110	+1.40%	500	489	6,132	0.79	2,971	12.59	2.49
1,299	파라텍	1,296	54	-4.00%	500	489	37,751	2.67	792,348	-5.81	1.66
1,300	차이커뮤니케이션	4,380	210	-4.58%	500	489	11,161	1.05	30,896	168.46	-0.72
1,301	엘엠에스	5,490	210	+3.98%	500	488	8,896	1.25	301,640	-4.05	-5.79
1,302	팸텍	1,654	4	+0.24%	100	488	29,490	2.06	107,269	-12.53	-0.16
1,303	모니터랩	3,960	185	+4.90%	100	487	12,310	2.72	3,019,152	41.68	5.71
1,304	진매트릭스	2,390	15	-0.62%	500	487	20,394	2.52	55,444	-38.55	-17.69
1,305	누보	1,221	5	+0.41%	100	487	39,904	3.60	324,713	11.74	12.28
1,306	국영지앤엠	1,394	11	+0.80%	500	486	34,895	6.92	324,063	18.10	5.17
1,307	제이엠티	2,900	110	+3.94%	500	486	16,748	6.10	257,488	6.71	6.86
1,308	디와이디	1,550	29	+1.91%	100	485	31,278	5.20	228,798	-1.51	-241.11
1,309	아이에이	129	5	+4.03%	100	485	375,721	2.41	4,987,724	-2.19	-25.89
1,310	케이엠	3,740	5	+0.13%	500	484	12,951	3.33	36,813	66.79	-1.81
1,311	팬엔터테인먼트	1,749	39	+2.28%	500	484	27,694	2.31	172,745	-7.08	-3.92
1,312	오아	7,750	40	-0.51%	500	484	6,248	0.77	17,025	7.52	33.08
1,313	경남제약	617	5	-0.80%	100	482	78,147	2.74	428,345	-7.62	10.36
1,314	젠큐릭스	2,055	210	+11.38%	500	481	23,428	1.93	5,438,674	-228.33	-28.93
1,315	프리시젼바이오	2,680	20	-0.74%	500	481	17,958	0.00	30,330	-3.95	-25.31
1,316	아이언디바이스	3,445	110	+3.30%	500	481	13,963	3.34	138,510	-9.62	-18.54
1,317	웰크론	1,700	9	-0.53%	500	480	28,231	2.26	121,614	-10.06	-7.22
1,318	서전기전	4,945	305	+6.57%	500	480	9,699	4.20	470,168	2.26	3.50
1,319	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,320	인포뱅크	5,490	20	+0.37%	500	477	8,694	0.77	18,694	140.77	-5.33
1,321	YW	4,195	145	+3.58%	500	476	11,355	0.45	64,551	10.90	5.31
1,322	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,323	삼일기업공사	3,840	35	+0.92%	500	476	12,400	4.27	66,553	5.94	8.71
1,324	인스웨이브	3,235	80	-2.41%	500	476	14,705	1.85	141,233	-10.86	-4.36
1,325	YBM넷	2,915	25	+0.87%	500	476	16,313	2.03	35,416	21.12	6.09
1,326	폴라리스우노	539	4	+0.75%	500	474	87,948	3.58	600,859	7.49	5.51
1,327	서연탑메탈	4,065	35	+0.87%	500	474	11,650	2.65	83,450	4.44	10.65
1,328	케일럼	1,293	2	-0.15%	500	472	36,485	1.33	27,033	-129.30	21.91
1,329	케이씨피드	2,815	50	+1.81%	500	471	16,716	14.01	107,056	5.62	9.99
1,330	아세아텍	2,090	50	+2.45%	500	470	22,500	1.09	145,322	10.15	2.12
1,331	오브젠	10,000	30	+0.30%	500	470	4,697	3.54	16,462	-12.38	-36.08
1,332	티사이언티픽	658	40	-5.73%	500	469	71,249	2.28	391,754	-109.67	1.64
1,333	피엠티	4,320	185	-4.11%	500	467	10,820	2.26	61,337	-2.38	-37.31
1,334	마니커에프앤지	2,925	40	+1.39%	500	467	15,978	3.80	112,559	29.25	4.17
1,335	유니온바이오메트릭스	3,315	60	+1.84%	500	467	14,079	8.86	35,598	8.82	12.10
1,336	아이컴포넌트	6,600	260	+4.10%	500	467	7,071	8.90	179,440	6.57	8.74
1,337	대창스틸	2,205	55	+2.56%	500	465	21,109	0.59	33,788	36.15	0.51
1,338	케이바이오	402	56	-12.23%	100	465	115,714	3.66	13,991,489	-3.72	-11.36
1,339	케이씨티	2,710	0	0.00%	500	465	17,150	5.31	73,397	45.93	2.58
1,340	파수	3,970	5	+0.13%	500	465	11,704	13.18	27,138	21.01	12.73
1,341	DH오토리드	2,930	35	+1.21%	500	464	15,824	1.20	109,097	5.78	2.67
1,342	알로이스	1,339	38	+2.92%	100	464	34,621	1.74	202,894	35.24	-1.00
1,343	프로이천	1,644	39	-2.32%	100	463	28,192	1.34	223,549	11.42	14.47
1,344	한싹	4,250	25	-0.58%	500	463	10,895	2.45	67,802	-103.66	0.35
1,345	핸디소프트	1,930	19	+0.99%	500	462	23,931	1.19	49,287	12.45	1.25
1,346	피엔티엠에스	3,685	95	-2.51%	500	461	12,505	1.55	161,703	-15.29	5.51
1,347	티엔엔터테인먼트	1,425	0	0.00%	500	460	32,247	0.00	41,128	-13.83	3.34
1,348	코맥스	2,885	0	0.00%	500	459	15,905	0.58	0	-8.66	-82.99
1,349	고려제약	4,170	30	+0.72%	500	459	11,000	2.77	34,992	16.55	3.86
1,350	손오공	683	8	+1.19%	500	457	66,933	0.00	249,917	-4.22	-38.27
1,351	성우전자	2,945	185	+6.70%	500	457	15,508	1.61	889,159	12.12	-3.96
1,352	닷밀	2,480	65	-2.55%	500	456	18,406	2.76	91,753	39.37	5.66
1,353	사토시홀딩스	1,754	66	-3.63%	100	456	26,023	0.00	69,304	-1.97	-47.63
1,354	에이치엘사이언스	8,460	160	+1.93%	500	456	5,392	0.84	6,697	-4.03	-8.00
1,355	인산가	1,186	1	-0.08%	100	456	38,412	1.45	110,385	32.05	1.36
1,356	오텍	1,905	8	+0.42%	500	455	23,892	2.12	69,093	-1.90	-20.84
1,357	비큐AI	1,446	13	-0.89%	500	455	31,446	2.64	259,607	-51.64	-4.98
1,358	싸이버원	3,800	0	0.00%	200	454	11,954	1.64	110,099	5.71	27.36
1,359	한독크린텍	5,410	50	+0.93%	500	454	8,395	1.86	21,130	15.28	6.36
1,360	미트박스	8,080	70	-0.86%	100	454	5,613	6.01	366,984	79.22	11.52
1,361	크라우드웍스	3,320	285	+9.39%	500	452	13,603	4.63	539,868	-3.17	-72.05
1,362	케이지에이	3,225	70	-2.12%	500	450	13,958	1.89	83,094	13.16	14.86
1,363	이엠넷	2,015	10	+0.50%	500	449	22,276	26.90	24,027	11.72	6.20
1,364	메가엠디	1,916	0	0.00%	500	448	23,407	1.85	40,838	11.90	5.91
1,365	라메디텍	5,090	40	-0.78%	500	448	8,803	2.19	46,014	-3.99	-68.46
1,366	라온피플	2,145	5	+0.23%	500	447	20,860	3.08	119,294	-2.63	-32.15
1,367	앱튼	227	8	+3.65%	100	446	196,589	3.51	4,662,558	-1.38	-27.51
1,368	위즈코프	589	15	+2.61%	500	446	75,729	4.12	636,167	12.80	0.42
1,369	아시아경제	1,035	8	+0.78%	500	446	43,055	0.07	61,284	-0.75	-59.09
1,370	진바이오텍	5,170	160	+3.19%	500	445	8,611	7.75	154,450	12.08	5.77
1,371	디에이피	1,945	14	+0.73%	500	442	22,745	0.39	44,739	-0.74	-39.71
1,372	남화토건	3,755	40	-1.05%	500	441	11,740	1.41	8,927	15.91	4.70
1,373	뉴트리	4,780	90	-1.85%	500	440	9,200	0.77	65,292	177.04	4.66
1,374	씨큐브	4,025	65	+1.64%	500	437	10,861	15.05	72,349	4.03	11.20
1,375	율촌	1,818	90	+5.21%	100	437	24,016	1.83	630,478	9.67	5.24
1,376	아이비젼웍스	1,257	33	-2.56%	100	433	34,456	2.33	418,515	628.50	-17.05
1,377	앱코	948	2	-0.21%	100	432	45,546	3.26	247,923	10.19	8.21
1,378	오늘이엔엠	922	32	+3.60%	100	430	46,662	1.21	433,773	-0.21	-42.88
1,379	에코바이오	3,060	10	+0.33%	500	429	14,015	2.74	89,609	-17.59	-4.44
1,380	이스트에이드	1,589	14	+0.89%	100	429	26,980	1.43	69,911	-6.02	-21.94
1,381	비츠로시스	715	63	+9.66%	500	429	59,953	3.71	7,850,473	-55.00	-58.98
1,382	원일특강	9,720	180	+1.89%	500	428	4,400	2.82	20,750	4.89	4.22
1,383	앱토크롬	193	1	+0.52%	500	426	220,789	0.81	659,852	-0.57	-9.54
1,384	한네트	3,680	25	+0.68%	500	426	11,564	3.28	32,214	11.46	9.24
1,385	디케이앤디	3,075	30	+0.99%	500	425	13,836	4.04	138,928	6.02	9.86
1,386	웹스	2,960	180	+6.47%	500	425	14,364	2.04	891,631	13.83	3.36
1,387	KB오토시스	3,695	25	+0.68%	500	425	11,500	6.61	37,886	9.80	2.59
1,388	리튬포어스	703	20	+2.93%	500	423	60,187	2.51	544,134	-5.41	-119.96
1,389	케이디켐	10,460	20	+0.19%	500	422	4,035	0.70	2,992	8.80	5.38
1,390	동양파일	2,110	35	+1.69%	500	422	20,000	1.32	90,069	-5.15	-4.20
1,391	코셈	7,360	10	-0.14%	500	422	5,728	5.77	36,124	1,840.00	5.57
1,392	앤디포스	1,789	132	+7.97%	500	421	23,541	2.45	138,640	-3.00	-28.91
1,393	KS인더스트리	1,256	24	-1.87%	500	420	33,447	1.55	783,132	-7.26	-19.57
1,394	대신정보통신	1,093	12	-1.09%	500	420	38,429	7.11	804,385	2.96	15.66
1,395	테크엘	1,876	97	-4.92%	500	419	22,351	0.64	93,613	-12.59	-0.52
1,396	버넥트	3,755	60	-1.57%	500	418	11,145	1.16	55,951	-4.33	-32.64
1,397	그리티	2,150	30	+1.42%	500	418	19,451	3.31	47,110	8.02	12.31
1,398	씨이랩	4,455	5	-0.11%	500	418	9,382	3.49	50,113	-11.14	-42.49
1,399	시선AI	3,225	120	+3.86%	500	418	12,956	1.97	139,230	-2.30	-69.39
1,400	심플랫폼	6,480	50	-0.77%	500	415	6,397	1.66	42,191	-4.14	-1,583.24
1,401	위세아이텍	5,590	130	-2.27%	500	413	7,384	2.89	41,381	31.06	-1.29
1,402	이렘	667	9	-1.33%	500	413	61,877	2.25	560,083	-2.05	-32.83
1,403	엑스큐어	1,760	59	-3.24%	500	410	23,307	8.47	180,721	-2.70	-76.76
1,404	파인테크닉스	1,813	47	-2.53%	500	408	22,522	3.12	624,891	-2.12	-5.94
1,405	비비씨	7,340	10	-0.14%	500	408	5,555	1.72	9,797	6.73	5.30
1,406	동국알앤에스	2,215	10	-0.45%	1,000	408	18,400	2.69	75,702	18.16	2.08
1,407	오공	2,405	45	+1.91%	500	407	16,942	2.34	99,885	7.03	6.99
1,408	프리엠스	6,790	30	-0.44%	500	407	6,000	4.70	16,316	113.17	-2.53
1,409	신원종합개발	3,490	10	+0.29%	5,000	407	11,668	6.05	186,581	11.44	5.30
1,410	THE CUBE&	668	23	-3.33%	1,000	406	60,828	1.46	581,650	-2.51	-26.82
1,411	휴엠앤씨	4,140	105	+2.60%	500	406	9,809	0.85	22,150	45.00	8.05
1,412	셀레믹스	4,950	270	+5.77%	500	404	8,164	2.77	237,139	-3.22	56.97
1,413	스페코	2,755	45	-1.61%	500	404	14,655	3.27	632,302	-47.50	-3.81
1,414	플랜티넷	2,425	5	-0.21%	500	403	16,622	4.38	44,490	14.97	2.22
1,415	파인메딕스	7,130	10	+0.14%	100	401	5,626	1.35	16,673	-27.11	-0.15
1,416	아이즈비전	1,520	6	+0.40%	500	401	26,355	1.78	186,869	-29.80	-0.99
1,417	캠시스	541	0	0.00%	500	399	73,824	0.93	0	-1.41	-24.65
1,418	GH신소재	2,745	20	-0.72%	500	399	14,545	2.05	292,388	12.48	6.29
1,419	신한제11호스팩	2,110	5	+0.24%	100	399	18,905	5.19	5,788	49.07	2.30
1,420	자비스	1,296	1	-0.08%	100	399	30,754	1.67	205,392	-92.57	4.69
1,421	에이비프로바이오	140	0	0.00%	500	399	284,690	6.11	0	-0.57	-13.57
1,422	오션인더블유	2,360	5	-0.21%	5,000	398	16,865	1.92	26,623	0.39	32.03
1,423	파루	951	29	-2.96%	500	398	41,804	2.18	776,216	-10.34	-2.85
1,424	CNT85	536	11	-2.01%	500	397	74,111	1.41	74,514	-12.76	-1.88
1,425	인크레더블버즈	798	0	0.00%	500	397	49,743	1.80	0	-4.22	28.59
1,426	넥스턴앤롤코리아	2,660	55	+2.11%	2,500	397	14,916	3.11	234,737	-25.83	-9.47
1,427	디티앤씨알오	3,100	270	+9.54%	500	396	12,784	3.83	544,095	9.48	-6.63
1,428	에이루트	1,641	21	+1.30%	2,500	396	24,137	1.98	58,162	-1.38	-32.28
1,429	상보	668	47	-6.57%	500	395	59,181	3.93	1,586,758	-2.47	-19.08
1,430	오토앤	3,070	105	-3.31%	500	395	12,876	1.99	102,667	-6.60	-20.89
1,431	에스씨엠생명과학	894	14	+1.59%	500	395	44,203	2.86	154,360	-3.99	-71.44
1,432	신화콘텍	3,880	55	+1.44%	500	394	10,144	2.10	62,049	7.33	11.85
1,433	우정바이오	2,335	0	0.00%	500	393	16,830	10.68	123,238	-10.47	0.88
1,434	이루온	1,429	49	+3.55%	500	390	27,275	3.35	300,504	476.33	11.69
1,435	브레인즈컴퍼니	4,745	60	+1.28%	500	389	8,208	0.92	17,417	8.22	9.86
1,436	피델릭스	1,174	1	-0.09%	500	389	33,132	35.53	532,575	-9.17	-4.53
1,437	한국큐빅	2,375	25	+1.06%	500	388	16,351	4.26	38,619	4.53	10.70
1,438	모헨즈	3,545	195	+5.82%	500	387	10,920	5.09	1,050,710	-95.81	1.76
1,439	KBG	4,425	45	+1.03%	200	387	8,740	3.14	37,123	15.31	8.66
1,440	삼화네트웍스	895	3	-0.33%	200	386	43,173	1.79	116,580	-6.88	3.25
1,441	진시스템	5,450	350	+6.86%	500	384	7,043	1.96	72,959	-4.28	-38.16
1,442	뷰티스킨	2,710	35	-1.28%	500	383	14,136	3.31	110,660	-3.97	-14.63
1,443	알파AI	1,889	87	-4.40%	500	380	20,110	2.53	322,775	-4.25	-29.00
1,444	파버나인	2,815	5	-0.18%	500	380	13,494	0.83	42,782	11.00	9.50
1,445	세림B&G	1,330	4	+0.30%	100	377	28,378	1.92	82,791	22.17	6.93
1,446	카티스	702	15	+2.18%	100	375	53,448	3.81	362,745	18.47	-19.15
1,447	알톤	2,710	105	-3.73%	500	374	13,819	3.17	111,218	-8.44	-27.39
1,448	씨싸이트	6,410	40	+0.63%	500	374	5,837	0.92	20,736	-34.28	0.36
1,449	글로벌에스엠	696	123	+21.47%	0	374	53,744	3.53	13,245,200	12.43	0.49
1,450	알엔티엑스	1,145	10	-0.87%	500	374	32,659	0.00	343,681	-3.39	-38.58
1,451	우리이앤엘	726	58	+8.68%	500	374	51,480	2.16	500,300	27.92	6.43
1,452	이미지스	1,581	129	-7.54%	500	374	23,638	2.01	1,516,004	-5.24	-67.32
1,453	누리플랜	2,585	90	-3.36%	500	372	14,403	4.21	477,538	4.72	4.56
1,454	애드포러스	7,210	170	+2.41%	500	372	5,161	1.08	28,452	11.94	16.79
1,455	아이지넷	2,040	20	+0.99%	500	372	18,234	3.61	275,312	46.36	-0.74
1,456	오디텍	3,285	150	+4.78%	500	372	11,322	1.45	80,112	-5.34	4.40
1,457	프롬바이오	1,312	31	-2.31%	100	371	28,310	1.33	563,748	-1.56	-39.86
1,458	캔버스엔	1,530	48	-3.04%	200	371	24,237	1.70	355,836	-7.93	-34.96
1,459	뉴인텍	692	6	+0.87%	500	370	53,530	1.74	3,095,456	-5.32	-22.87
1,460	대한과학	4,950	100	+2.06%	500	369	7,454	3.70	57,749	8.90	6.61
1,461	케이쓰리아이	4,900	50	-1.01%	500	367	7,486	1.78	67,960	-12.16	-14.05
1,462	ES큐브	2,700	35	-1.28%	5,000	366	13,564	3.14	8,523	6.96	1.08
1,463	캐스텍코리아	1,506	3	-0.20%	500	365	24,261	0.48	7,858	-5.98	-12.28
1,464	엠젠솔루션	711	37	-4.95%	500	365	51,360	1.58	526,484	-7.26	7.59
1,465	프럼파스트	3,740	140	+3.89%	500	364	9,731	4.10	102,525	20.11	5.01
1,466	이노뎁	4,955	15	+0.30%	500	364	7,339	3.11	11,561	60.43	-4.04
1,467	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,468	아이퀘스트	1,715	8	-0.46%	100	362	21,134	0.94	54,412	6.57	8.08
1,469	알티캐스트	579	1	+0.17%	500	361	62,287	1.71	280,842	-193.00	-43.62
1,470	이화공영	2,215	0	0.00%	500	360	16,265	1.05	0	-3.03	-173.96
1,471	카이노스메드	1,087	0	0.00%	500	360	33,087	9.82	0	-3.29	-180.07
1,472	뉴키즈온	4,385	65	-1.46%	100	359	8,185	1.63	39,790	15.77	8.30
1,473	네오리진	1,424	76	-5.07%	500	358	25,110	19.67	378,417	-4.65	-16.22
1,474	에스에이티	1,368	36	+2.70%	500	358	26,133	1.69	90,582	16.29	2.50
1,475	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,476	힘스	3,150	35	+1.12%	500	356	11,312	1.76	34,095	-16.49	3.89
1,477	수성웹툰	1,970	240	+13.87%	5,000	356	18,074	4.75	4,027,852	-4.45	-8.92
1,478	원티드랩	3,640	0	0.00%	500	355	9,766	2.33	22,956	-41.84	-3.46
1,479	컬러레이	555	2	-0.36%	0	355	64,042	63.53	103,604	42.69	0.30
1,480	오픈놀	3,615	70	-1.90%	100	355	9,830	2.50	27,714	-903.75	3.42
1,481	바이브컴퍼니	2,695	70	-2.53%	500	355	13,155	3.04	89,050	-49.91	-14.75
1,482	휴네시온	3,685	25	-0.67%	500	354	9,608	2.90	39,534	6.72	9.16
1,483	엠브레인	1,930	7	+0.36%	500	354	18,317	21.57	9,115	148.46	-3.10
1,484	유틸렉스	959	0	0.00%	500	353	36,835	12.90	0	-1.51	-58.11
1,485	윙입푸드	699	7	-0.99%	0	352	50,331	45.28	221,008	5.34	6.95
1,486	이노시뮬레이션	3,845	10	-0.26%	500	349	9,086	1.92	15,733	-5.90	-26.08
1,487	유디엠텍	840	74	-8.10%	100	349	41,592	1.51	1,348,658	-6.46	-60.86
1,488	씨유메디칼	574	10	+1.77%	500	348	60,625	1.29	335,365	-20.50	-5.70
1,489	윙스풋	2,075	50	-2.35%	100	348	16,750	13.26	35,398	-31.92	3.92
1,490	육일씨엔에쓰	3,095	65	+2.15%	500	347	11,204	2.03	275,519	3.56	-1.62
1,491	제놀루션	1,790	20	-1.10%	500	344	19,190	1.39	88,262	-4.26	-8.14
1,492	대동스틸	3,430	100	-2.83%	500	343	10,000	2.95	106,343	19.71	0.64
1,493	쏘닉스	1,978	4	-0.20%	1,000	342	17,306	19.96	33,331	-6.46	-5.19
1,494	아이티아이즈	4,855	115	-2.31%	500	342	7,037	2.20	22,270	-5.55	8.22
1,495	엔에이치스팩30호	3,735	50	+1.36%	100	340	9,100	0.42	174,037	86.86	2.39
1,496	성창오토텍	4,655	85	+1.86%	500	340	7,300	8.72	56,295	3.87	10.80
1,497	넥사다이내믹스	1,144	47	-3.95%	100	340	29,699	2.49	103,032	-2.13	-44.75
1,498	성우테크론	3,280	155	+4.96%	500	339	10,347	2.47	155,039	9.51	3.26
1,499	엔시트론	479	28	+6.21%	500	337	70,451	1.89	2,694,723	-7.60	-4.64
1,500	헝셩그룹	138	0	0.00%	0	337	244,047	19.97	0	-10.62	0.69
1,501	신진에스엠	1,924	18	+0.94%	500	337	17,503	2.82	89,077	-42.76	1.00
1,502	엔에이치스팩29호	2,345	5	+0.21%	100	336	14,350	0.69	224,585	55.83	2.07
1,503	한창산업	6,450	50	+0.78%	500	335	5,200	6.03	24,032	4.94	10.56
1,504	소프트캠프	1,340	31	+2.37%	100	335	24,991	3.11	155,907	30.45	1.96
1,505	서울제약	2,855	5	-0.17%	500	333	11,659	2.08	22,934	18.54	4.32
1,506	아이티센피엔에스	2,005	7	+0.35%	500	332	16,534	1.87	53,109	-7.43	-20.93
1,507	엑시온그룹	712	9	+1.28%	500	331	46,483	1.33	752,651	-2.72	-38.79
1,508	서산	1,653	1	+0.06%	100	331	20,000	1.03	51,117	-12.52	-0.68
1,509	NE능률	1,999	77	+4.01%	500	330	16,526	2.69	59,432	-12.90	-6.09
1,510	휴맥스	750	30	-3.85%	500	330	43,970	5.56	803,804	-0.50	-30.65
1,511	모아라이프플러스	805	1	-0.12%	500	328	40,808	0.65	1,602,290	-2.57	-19.90
1,512	나라셀라	2,550	0	0.00%	5,000	328	12,878	0.50	10,715	-38.64	-8.58
1,513	무림SP	1,481	31	+2.14%	500	328	22,138	0.60	62,250	67.32	1.66
1,514	바이오포트	7,000	40	-0.57%	200	328	4,679	4.32	28,735	5.73	19.12
1,515	한국맥널티	2,960	60	-1.99%	500	327	11,031	1.91	16,855	-17.01	0.23
1,516	기가레인	383	7	+1.86%	500	325	84,883	2.08	973,448	-3.06	-11.52
1,517	아이윈	776	37	+5.01%	500	325	41,875	2.73	658,706	-13.15	-10.07
1,518	파라택시스이더리움	1,451	229	-13.63%	500	324	22,363	1.11	402,287	9.48	12.08
1,519	기산텔레콤	2,220	10	+0.45%	500	324	14,577	2.57	92,792	2.95	16.39
1,520	삼진	3,575	30	+0.85%	500	323	9,031	2.73	24,788	5.04	9.09
1,521	케이피엠테크	165	5	-2.94%	100	322	195,146	2.03	1,771,266	-0.76	-42.67
1,522	엔피	727	48	+7.07%	100	321	44,096	2.27	1,786,545	-6.92	-0.58
1,523	애드바이오텍	1,618	10	+0.62%	500	318	19,680	1.71	110,928	-1.57	-87.25
1,524	세화피앤씨	766	3	+0.39%	100	318	41,486	4.78	149,834	31.92	8.22
1,525	시큐브	3,970	65	-1.61%	500	318	8,000	2.91	13,646	10.85	6.67
1,526	에스에너지	1,386	25	+1.84%	500	317	22,903	1.98	1,219,837	-1.39	-50.16
1,527	피앤씨테크	4,885	15	+0.31%	500	317	6,497	1.86	146,661	29.97	3.20
1,528	조아제약	1,024	27	+2.71%	500	317	30,980	3.32	1,469,297	-4.15	-26.54
1,529	썸에이지	227	14	+6.57%	100	316	139,240	2.08	1,704,870	-5.82	-28.33
1,530	엔비티	1,860	18	+0.98%	100	316	16,975	0.71	65,801	-2.97	-23.07
1,531	인콘	405	0	0.00%	100	315	77,720	2.02	2,942,260	-3.93	-3.62
1,532	에이치와이티씨	3,090	0	0.00%	500	314	10,175	1.29	16,208	70.23	4.29
1,533	플래티어	3,740	40	-1.06%	500	314	8,388	1.04	17,108	-4.48	-14.23
1,534	엠에프씨	3,650	110	-2.93%	500	314	8,592	1.06	135,222	-26.45	-5.13
1,535	부스타	3,720	65	-1.72%	500	313	8,405	1.53	14,083	10.36	2.17
1,536	루멘스	648	34	+5.54%	500	312	48,103	5.23	409,873	-43.20	8.45
1,537	THE E&M	1,002	20	-1.96%	1,000	311	31,023	1.54	161,011	-1.67	-43.43
1,538	동일스틸럭스	1,184	5	-0.42%	500	309	26,140	3.72	286,402	-4.54	-28.53
1,539	파인디앤씨	582	17	-2.84%	500	308	53,008	0.53	53,980	-3.20	-7.90
1,540	파인디지털	3,020	30	+1.00%	500	308	10,211	3.27	43,205	-9.97	-1.74
1,541	케이웨더	3,100	5	-0.16%	500	308	9,940	3.70	73,725	-55.36	-17.79
1,542	글로본	2,200	65	-2.87%	500	307	13,944	0.00	44,613	-32.35	5.11
1,543	키네마스터	2,160	5	+0.23%	500	305	14,119	2.17	56,696	4.89	22.78
1,544	핑거스토리	1,730	16	-0.92%	100	304	17,549	3.73	96,842	5.71	6.74
1,545	플루토스	452	8	+1.80%	500	303	67,110	1.83	5,681,935	32.29	-0.62
1,546	모코엠시스	1,228	8	-0.65%	100	302	24,613	1.22	42,430	11.48	11.23
1,547	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,548	티케이지애강	579	20	-3.34%	500	300	51,795	1.37	264,556	-3.66	-1.95
1,549	한빛소프트	1,208	22	-1.79%	500	300	24,822	2.81	221,619	46.46	15.53
1,550	형지글로벌	1,244	32	+2.64%	500	299	24,023	2.23	353,137	-0.44	-33.72
1,551	디모아	3,930	15	-0.38%	500	298	7,594	1.59	9,744	4.93	6.18
1,552	배럴	3,870	10	+0.26%	500	298	7,689	1.39	15,813	8.15	11.95
1,553	리더스코스메틱	1,554	18	-1.15%	500	297	19,101	1.96	50,403	-4.39	-7.85
1,554	벡트	2,165	60	+2.85%	100	297	13,708	4.04	60,203	-5.52	-10.57
1,555	삼보산업	1,810	94	+5.48%	100	297	16,386	3.02	446,332	-2.94	-299.27
1,556	피씨디렉트	1,924	33	+1.75%	500	295	15,340	2.20	21,853	22.11	-1.64
1,557	밸로프	579	14	+2.48%	100	294	50,864	3.12	487,552	17.55	5.74
1,558	에코글로우	561	47	+9.14%	100	294	52,335	1.53	1,443,213	-5.19	-39.50
1,559	라닉스	1,924	50	-2.53%	500	294	15,260	2.70	286,483	-3.30	-44.62
1,560	미디어젠	6,170	330	-5.08%	500	289	4,685	0.49	8,873	-8.79	-29.07
1,561	제이엠아이	887	8	+0.91%	1,000	289	32,579	0.65	61,088	11.23	7.03
1,562	엑셀세라퓨틱스	1,668	3	-0.18%	500	288	17,294	5.33	643,398	-2.19	-165.90
1,563	한일화학	8,200	10	+0.12%	500	288	3,510	2.47	3,801	-4.91	4.72
1,564	동양에스텍	1,461	11	-0.75%	500	288	19,700	2.56	65,856	10.36	2.02
1,565	세종메디칼	412	0	0.00%	100	288	69,786	1.83	0	8.08	-413.59
1,566	파인텍	660	28	+4.43%	500	287	43,432	5.43	687,150	-7.10	8.25
1,567	형지I&C	666	1	+0.15%	500	286	42,963	2.20	374,760	-3.74	-13.24
1,568	오스템	1,015	4	+0.40%	500	284	28,000	0.90	114,797	-1.20	-45.89
1,569	포톤	2,155	15	-0.69%	500	284	13,180	3.24	51,032	-3.21	-17.01
1,570	디티앤씨	2,460	60	+2.50%	500	284	11,525	2.47	64,335	13.02	5.14
1,571	멕아이씨에스	1,762	56	+3.28%	500	283	16,051	3.13	146,188	-3.95	-22.88
1,572	대호특수강	1,303	52	+4.16%	2,500	283	21,705	1.45	206,381	-2.73	-27.94
1,573	아즈텍WB	1,309	5	+0.38%	500	281	21,491	0.68	29,820	-327.25	-1.90
1,574	디지캡	2,150	25	-1.15%	500	280	13,013	1.05	6,217	-93.48	2.31
1,575	에스앤더블류	3,870	70	+1.84%	500	279	7,200	2.81	36,868	3.95	10.00
1,576	대성미생물	7,330	130	-1.74%	500	279	3,800	2.54	50,796	20.76	-4.88
1,577	이씨에스	2,260	5	-0.22%	500	278	12,294	2.33	21,786	18.52	1.18
1,578	에이전트AI	347	42	-10.80%	500	277	79,821	1.49	1,245,310	-1.48	-28.08
1,579	팜스빌	3,490	15	+0.43%	500	277	7,929	0.81	15,055	9.18	2.47
1,580	오가닉티코스메틱	110	2	-1.79%	0	276	251,005	0.00	4,795,179	-0.13	-18.03
1,581	이노룰스	5,330	0	0.00%	500	276	5,178	1.17	10,060	11.10	9.77
1,582	웰크론한텍	1,221	6	-0.49%	500	276	22,594	2.09	61,038	-10.01	-11.03
1,583	소프트센	260	9	-3.35%	200	275	105,591	22.95	2,299,677	-4.33	-6.55
1,584	풍강	2,775	15	-0.54%	500	274	9,879	0.96	8,053	12.79	1.14
1,585	S&K폴리텍	2,340	45	+1.96%	500	274	11,704	2.90	61,646	9.32	10.18
1,586	드림인사이트	1,625	12	+0.74%	100	273	16,801	2.50	34,632	31.86	3.10
1,587	솔트웨어	796	21	-2.57%	100	273	34,263	1.83	274,237	132.67	-0.65
1,588	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,589	딜리	924	4	+0.43%	100	271	29,350	16.61	43,100	8.11	7.96
1,590	KB제27호스팩	2,095	5	-0.24%	100	270	12,905	3.16	41,891	44.57	2.72
1,591	에이텀	4,980	185	+3.86%	500	269	5,405	2.20	114,685	-2.62	-17.20
1,592	시지트로닉스	4,160	165	-3.82%	500	268	6,449	3.71	88,062	-2.93	-21.68
1,593	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,594	아시아종묘	2,220	15	+0.68%	500	268	12,062	3.34	79,116	14.05	7.90
1,595	디와이씨	1,291	51	+4.11%	100	267	20,687	1.64	197,412	13.04	1.24
1,596	한국정보공학	3,325	135	+4.23%	500	267	8,018	1.71	121,209	7.31	7.53
1,597	카스	1,004	5	+0.50%	500	266	26,494	2.33	77,910	-38.62	1.95
1,598	휴럼	668	5	+0.75%	100	263	39,378	1.11	141,322	15.18	4.39
1,599	이지트로닉스	3,210	60	+1.90%	500	261	8,140	1.01	17,030	-2.20	-6.23
1,600	모비릭스	2,715	20	-0.73%	100	261	9,604	0.87	16,259	-2.13	-18.25
1,601	정원엔시스	809	31	-3.69%	500	261	32,209	0.59	133,870	15.86	2.18
1,602	링크드	403	4	+1.00%	100	260	64,592	2.18	331,077	-1.30	-25.56
1,603	한주라이트메탈	668	9	-1.33%	500	260	38,923	10.89	180,314	-47.71	-17.12
1,604	바른손	740	58	-7.27%	1,000	260	35,120	0.00	433,291	-5.74	-37.16
1,605	엑사이엔씨	780	6	-0.76%	500	259	33,174	4.81	1,544,603	12.79	10.39
1,606	E8	1,300	7	-0.54%	500	258	19,850	6.02	188,412	-1.96	2,823.10
1,607	세중	1,417	64	+4.73%	500	257	18,122	5.53	201,305	40.49	1.78
1,608	신도기연	1,606	68	-4.06%	500	256	15,929	1.22	51,854	-10.43	-0.98
1,609	핀텔	2,250	40	-1.75%	500	256	11,369	2.53	28,799	-10.23	0.32
1,610	우리엔터프라이즈	974	1	+0.10%	500	255	26,223	2.17	114,369	-6.20	1.50
1,611	스튜디오삼익	2,225	10	+0.45%	500	255	11,443	4.70	45,446	8.86	13.41
1,612	알엔투테크놀로지	2,695	135	-4.77%	500	255	9,447	1.84	117,733	-7.77	-4.61
1,613	진영	1,450	9	-0.62%	100	253	17,477	1.38	71,471	-4.69	-8.09
1,614	로지시스	2,615	15	+0.58%	500	253	9,674	2.02	28,083	7.97	13.50
1,615	플레이위드	2,810	55	+2.00%	500	251	8,946	10.36	27,829	-9.53	-30.67
1,616	이원컴포텍	628	16	+2.61%	500	250	39,880	6.59	172,526	-0.90	-59.83
1,617	이스트아시아홀딩스	943	13	+1.40%	0	248	26,287	0.00	234,509	3.32	1.72
1,618	핌스	1,084	40	+3.83%	500	248	22,857	3.72	206,599	-5.42	-9.90
1,619	지란지교시큐리티	2,900	5	+0.17%	500	247	8,502	5.24	26,038	-18.12	-2.66
1,620	한솔인티큐브	1,775	32	-1.77%	500	246	13,880	1.69	31,430	21.91	-20.74
1,621	에이치케이	1,330	17	-1.26%	500	246	18,506	2.97	38,241	-110.83	-3.78
1,622	이엘피	2,635	40	+1.54%	500	246	9,325	2.49	47,755	21.25	-2.08
1,623	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,624	아우딘퓨쳐스	635	6	-0.94%	500	242	38,047	0.10	330,572	-5.67	-27.34
1,625	티피씨글로벌	2,140	40	+1.90%	500	241	11,277	3.79	148,572	-39.63	2.38
1,626	에이에프더블류	1,191	22	-1.81%	500	241	20,257	0.87	34,947	-2.67	-9.33
1,627	스타플렉스	3,010	75	+2.56%	500	240	7,985	0.81	20,615	7.00	7.17
1,628	조이웍스앤코	980	25	+2.62%	100	240	24,487	3.44	108,346	-3.16	4.66
1,629	세동	1,352	35	+2.66%	500	239	17,657	8.63	88,847	2.39	-3.18
1,630	비스토스	1,038	17	-1.61%	100	239	22,993	0.04	259,325	-86.50	4.47
1,631	윈하이텍	2,160	30	+1.41%	500	238	11,032	1.36	39,192	-2.91	10.59
1,632	디젠스	730	19	+2.67%	500	238	32,628	2.97	322,454	6.76	22.53
1,633	크린앤사이언스	3,660	35	-0.95%	500	238	6,500	3.27	62,223	-2.54	-31.20
1,634	한국정밀기계	2,825	5	+0.18%	500	237	8,404	2.34	36,704	-5.04	3.65
1,635	대동금속	7,440	400	-5.10%	1,000	237	3,189	1.10	98,796	-17.59	-11.85
1,636	디지아이	2,630	100	+3.95%	500	237	9,000	0.69	64,141	-11.10	-4.55
1,637	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.81	-22.72
1,638	삼일	1,458	3	-0.21%	1,000	236	16,214	2.26	54,442	22.09	1.96
1,639	인터엠	1,104	5	+0.45%	500	232	21,045	0.00	320,148	10.93	4.97
1,640	패션플랫폼	869	16	-1.81%	100	231	26,637	1.42	112,909	-5.20	1.75
1,641	우진비앤지	801	10	+1.26%	500	231	28,889	2.85	131,909	-3.78	-17.03
1,642	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,643	비피도	2,815	0	0.00%	500	230	8,180	1.13	25,219	-93.83	-10.97
1,644	큐로홀딩스	890	47	-5.02%	500	230	25,811	1.46	146,557	-0.96	-60.58
1,645	유진테크놀로지	3,315	55	-1.63%	500	230	6,928	1.64	41,383	-3.88	-6.82
1,646	인바이오	2,105	10	-0.47%	500	229	10,868	1.64	36,370	-65.78	1.57
1,647	에프알텍	2,000	20	-0.99%	500	228	11,400	1.81	13,253	8.62	1.90
1,648	지니틱스	608	2	-0.33%	100	225	37,074	36.17	270,075	-4.90	3.94
1,649	나노캠텍	594	16	-2.62%	500	224	37,674	2.28	449,568	-2.71	-12.30
1,650	하이퍼코퍼레이션	1,670	29	-1.71%	500	223	13,335	1.96	31,698	-0.41	-295.53

HOME

Blog

2026년 2월 23일 코스닥 시가총액 순위 종목정보

베이스알파에센셜 쿠션 인솔 EVA 실내화

바로구매

2026년 2월 23일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 2월 23일 코스닥 시가총액 순위 종목정보

베이스알파에센셜 쿠션 인솔 EVA 실내화

바로구매

2026년 2월 23일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 2월 23일 코스닥 시가총액 순위 종목정보

2026년 2월 23일 코스피 시가총액 순위 종목정보

0 Comments

Comment