2026년 2월 23일 코스피 시가총액 순위 종목정보

지디오 주니어 트레이닝 팬츠 2개 세트 밴딩 포켓 바지 심플 하의

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 2월 23일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	193,000	2,900	+1.53%	100	11,424,901	5,919,638	51.09	24,699,658	29.40	10.85
2	SK하이닉스	951,000	2,000	+0.21%	5,000	6,777,799	712,702	54.62	3,482,882	19.39	31.06
3	삼성전자우	136,100	1,000	+0.74%	100	1,110,542	815,975	77.45	4,316,679	20.73	N/A
4	현대차	523,000	14,000	+2.75%	5,000	1,070,883	204,758	30.22	2,094,265	13.15	12.43
5	LG에너지솔루션	396,000	5,500	-1.37%	500	926,640	234,000	4.69	268,719	-105.83	-4.93
6	삼성바이오로직스	1,717,000	19,000	-1.09%	2,500	794,816	46,291	12.67	64,301	76.58	10.45
7	SK스퀘어	580,000	0	0.00%	100	766,105	132,087	50.33	547,334	11.00	21.70
8	기아	172,700	900	+0.52%	5,000	674,243	390,413	40.30	1,158,150	8.76	19.09
9	두산에너빌리티	102,000	1,500	-1.45%	5,000	653,372	640,561	24.19	5,545,186	-641.51	1.52
10	한화에어로스페이스	1,236,000	6,000	-0.48%	5,000	637,324	51,563	44.34	196,612	22.59	53.94
11	HD현대중공업	607,000	5,000	+0.83%	5,000	637,115	104,961	14.77	227,875	41.69	11.39
12	KB금융	168,700	100	-0.06%	5,000	628,999	372,850	77.07	1,349,618	11.30	8.86
13	삼성물산	332,000	1,000	+0.30%	100	564,322	169,977	29.98	381,738	27.15	6.83
14	셀트리온	243,000	1,000	+0.41%	1,000	561,447	231,048	22.61	492,926	76.70	2.46
15	신한지주	101,800	200	-0.20%	5,000	494,234	485,495	60.22	1,403,896	10.42	8.11
16	삼성생명	232,000	13,000	+5.94%	500	464,000	200,000	23.11	1,080,275	21.27	6.18
17	한화오션	147,200	2,700	-1.80%	5,000	451,041	306,413	11.09	2,140,635	37.18	11.52
18	현대모비스	445,500	2,500	+0.56%	5,000	404,214	90,733	43.47	277,449	9.89	9.35
19	한국전력	62,700	300	-0.48%	5,000	402,511	641,964	23.54	1,907,525	4.89	9.22
20	NAVER	255,500	1,000	+0.39%	100	400,758	156,853	39.57	747,019	18.46	7.90
21	미래에셋증권	68,300	2,600	-3.67%	5,000	387,320	567,086	10.66	5,616,425	39.19	7.94
22	HD현대일렉트릭	1,067,000	56,000	+5.54%	5,000	384,623	36,047	37.40	181,708	62.35	39.34
23	고려아연	1,723,000	60,000	+3.61%	5,000	359,641	20,873	9.47	47,842	111.21	2.28
24	하나금융지주	129,100	2,200	-1.68%	5,000	359,319	278,326	67.62	1,078,747	9.35	9.11
25	HD한국조선해양	472,000	20,000	+4.42%	5,000	334,049	70,773	33.92	377,437	16.49	11.16
26	삼성전기	426,500	49,500	+13.13%	5,000	318,569	74,694	39.35	1,645,328	47.85	8.16
27	삼성SDI	391,500	10,500	-2.61%	5,000	315,492	80,586	24.77	793,713	-53.63	3.13
28	POSCO홀딩스	388,000	6,000	-1.52%	5,000	314,020	80,933	29.62	477,046	69.78	2.00
29	우리금융지주	40,300	500	-1.23%	5,000	295,833	734,076	47.23	2,547,463	9.28	9.39
30	SK	379,000	2,500	-0.66%	200	274,785	72,503	28.44	335,957	16.24	-5.64
31	삼성화재	565,000	53,000	-8.58%	500	259,963	46,011	56.31	226,576	14.18	13.11
32	삼성중공업	29,250	250	-0.85%	1,000	257,400	880,000	32.87	3,901,161	73.12	1.77
33	카카오	58,100	200	+0.35%	100	257,154	442,606	29.69	1,657,993	110.67	0.56
34	효성중공업	2,744,000	111,000	+4.22%	5,000	255,866	9,325	27.49	63,423	58.69	14.90
35	메리츠금융지주	140,400	5,800	-3.97%	500	246,011	175,222	14.83	416,667	11.15	23.44
36	현대로템	221,500	1,500	+0.68%	5,000	241,750	109,142	33.88	686,043	34.90	21.85
37	LG화학	332,500	4,500	-1.34%	5,000	234,720	70,592	34.92	232,539	-17.61	-2.11
38	HD현대	293,000	1,000	+0.34%	1,000	231,450	78,993	26.31	299,116	32.25	6.36
39	SK이노베이션	128,400	800	+0.63%	5,000	217,064	169,053	12.98	829,422	-9.10	-9.65
40	LS ELECTRIC	722,000	31,000	+4.49%	5,000	216,600	30,000	22.96	165,374	81.43	13.44
41	기업은행	27,150	1,400	-4.90%	5,000	216,501	797,426	13.88	2,314,450	8.01	8.06
42	HMM	22,950	200	-0.86%	5,000	216,473	943,238	7.33	1,810,316	8.92	15.35
43	LG전자	132,600	9,000	+7.28%	5,000	215,987	162,886	33.04	5,519,357	22.31	1.81
44	한화시스템	111,300	5,200	-4.46%	5,000	210,267	188,919	9.35	1,816,020	35.32	19.63
45	KT&G	176,500	600	-0.34%	5,000	208,229	117,977	43.39	376,220	19.07	12.66
46	현대글로비스	267,500	2,500	-0.93%	500	200,625	75,000	47.55	418,839	14.44	13.24
47	포스코퓨처엠	225,500	7,500	-3.22%	500	200,574	88,946	9.27	363,163	-87.30	-7.98
48	한미반도체	204,000	3,500	+1.75%	100	194,437	95,312	6.82	939,820	81.24	27.43
49	두산	1,122,000	75,000	+7.16%	5,000	181,695	16,194	17.99	186,779	401.14	-14.57
50	하이브	401,500	3,000	+0.75%	500	172,804	43,039	21.63	249,190	-20,075.00	0.31
51	KODEX 200	86,940	640	+0.74%	0	172,750	198,700	25.44	17,115,013	N/A	N/A
52	SK텔레콤	80,100	700	-0.87%	100	172,047	214,790	38.25	1,289,265	29.32	10.83
53	한국항공우주	175,600	2,300	-1.29%	5,000	171,166	97,475	28.40	601,692	124.89	10.42
54	KT	67,700	1,200	-1.74%	5,000	170,619	252,022	49.00	458,347	17.70	2.85
55	삼성에피스홀딩스	655,000	42,000	+6.85%	2,500	162,984	24,883	6.57	250,538	N/A	N/A
56	한국금융지주	279,000	13,500	-4.62%	5,000	155,476	55,726	36.89	487,487	9.67	11.54
57	LG	99,500	1,000	+1.02%	5,000	153,450	154,222	35.85	530,374	22.48	2.16
58	현대건설	135,400	7,100	+5.53%	5,000	150,776	111,356	23.12	1,769,867	-57.11	-2.09
59	TIGER 미국S&P500	24,510	190	-0.77%	0	145,626	594,150	0.03	7,844,106	N/A	N/A
60	DB손해보험	202,000	9,700	+5.04%	500	140,156	69,384	43.97	531,309	8.97	18.98
61	NH투자증권	38,350	850	-2.17%	5,000	136,658	356,344	13.26	2,667,473	15.64	8.73
62	삼성에스디에스	175,600	3,300	+1.92%	500	135,875	77,378	20.72	235,312	17.71	8.42
63	카카오뱅크	28,400	300	-1.05%	5,000	135,471	477,011	15.38	1,428,890	29.49	6.95
64	S-Oil	114,500	5,500	-4.58%	2,500	128,907	112,583	77.65	555,607	-74.25	-2.18
65	포스코인터내셔널	73,200	2,100	-2.79%	5,000	128,775	175,923	7.91	700,595	32.01	8.14
66	키움증권	472,000	23,500	-4.74%	5,000	127,969	27,112	29.09	173,724	12.93	15.98
67	크래프톤	259,500	1,000	-0.38%	100	123,013	47,404	42.10	100,031	9.93	21.10
68	현대오토에버	435,000	1,000	+0.23%	500	119,294	27,424	2.09	103,346	66.38	10.40
69	에이피알	297,500	9,000	+3.12%	100	111,364	37,433	31.77	576,669	47.97	41.34
70	LIG넥스원	489,500	3,000	+0.62%	5,000	107,690	22,000	28.64	201,257	33.53	19.59
71	현대차2우B	285,000	5,000	+1.79%	5,000	99,647	34,964	56.18	279,041	7.16	N/A
72	한진칼	147,800	500	-0.34%	2,500	98,675	66,762	20.42	111,259	56.20	16.75
73	삼성증권	109,400	5,100	-4.45%	5,000	97,694	89,300	28.13	932,538	10.39	12.89
74	대한항공	26,450	1,300	+5.17%	5,000	97,394	368,221	18.19	6,303,144	10.30	13.17
75	삼양식품	1,248,000	84,000	+7.22%	5,000	94,012	7,533	16.17	146,009	25.41	39.37
76	한화	125,100	1,700	-1.34%	5,000	93,773	74,959	17.19	521,344	9.57	7.19
77	SK바이오팜	117,200	5,400	+4.83%	500	91,783	78,313	13.07	363,552	28.64	58.01
78	아모레퍼시픽	156,600	600	+0.38%	500	91,600	58,493	25.92	155,655	68.41	11.69
79	한국타이어앤테크놀로지	73,700	1,900	-2.51%	500	91,296	123,875	37.99	417,193	9.60	10.79
80	유한양행	113,200	1,400	+1.25%	1,000	90,161	79,648	18.43	414,588	135.08	3.41
81	카카오페이	66,500	900	-1.34%	500	89,876	135,151	27.04	743,819	198.51	-0.73
82	한화솔루션	51,200	1,800	-3.40%	5,000	88,009	171,893	15.08	4,945,295	-20.48	-15.99
83	LS	271,000	15,500	+6.07%	5,000	85,907	31,700	19.73	273,508	38.85	5.09
84	HD현대마린솔루션	184,400	7,100	+4.00%	500	82,669	44,831	29.70	167,254	31.19	44.98
85	KODEX CD금리액티브(합성)	1,075,350	85	+0.01%	0	81,086	7,540	0.05	867,607	N/A	N/A
86	KODEX 미국S&P500	22,400	175	-0.78%	0	79,386	354,400	0.08	8,918,728	N/A	N/A
87	한미약품	616,000	6,000	+0.98%	2,500	78,916	12,811	12.83	98,918	67.74	11.89
88	이수페타시스	107,200	6,700	+6.67%	1,000	78,695	73,409	26.12	1,804,454	54.42	24.92
89	TIGER 미국나스닥100	158,160	1,330	-0.83%	0	77,973	49,300	0.13	715,012	N/A	N/A
90	KODEX 머니마켓액티브	103,635	10	+0.01%	0	77,234	74,525	0.22	619,329	N/A	N/A
91	삼성카드	66,300	1,100	-1.63%	5,000	76,814	115,859	5.75	148,920	12.19	8.00
92	LG유플러스	17,300	200	-1.14%	5,000	74,360	429,828	42.11	945,870	19.98	4.40
93	KODEX 코스닥150	19,965	260	-1.29%	0	70,966	355,450	1.36	45,024,587	N/A	N/A
94	삼성E&A	35,700	100	+0.28%	5,000	69,972	196,000	50.63	931,882	12.74	19.65
95	BNK금융지주	22,500	150	-0.66%	5,000	69,824	310,327	41.63	1,086,609	9.04	6.96
96	LG디스플레이	13,960	650	+4.88%	5,000	69,800	500,000	27.99	16,569,208	-20.80	-37.21
97	TIGER 200	86,900	635	+0.74%	0	69,607	80,100	9.97	5,664,416	N/A	N/A
98	JB금융지주	36,550	950	-2.53%	5,000	69,403	189,885	34.52	1,297,442	10.22	12.80
99	LG씨엔에스	71,500	100	-0.14%	500	69,273	96,886	7.12	820,209	17.11	18.32
100	HD건설기계	142,000	3,000	-2.07%	5,000	68,123	47,974	19.30	499,305	28.24	6.18
101	GS	73,000	2,700	-3.57%	5,000	67,828	92,915	18.33	519,597	12.14	4.12
102	두산로보틱스	102,400	1,900	+1.89%	500	66,376	64,820	3.55	347,818	-107.11	-8.69
103	현대차우	284,000	5,000	+1.79%	5,000	66,288	23,341	55.24	165,240	7.14	N/A
104	CJ	222,000	3,500	-1.55%	5,000	64,773	29,177	15.36	100,828	20.34	1.83
105	LG이노텍	271,000	15,000	+5.86%	5,000	64,138	23,667	29.79	392,957	20.54	8.92
106	대한전선	34,250	1,350	+4.10%	1,000	63,858	186,447	9.92	16,422,096	143.31	5.85
107	두산밥캣	65,400	100	-0.15%	500	62,690	95,856	37.49	590,423	14.47	8.77
108	코웨이	86,600	700	-0.80%	500	62,273	71,909	57.03	696,055	10.95	19.38
109	TIGER 반도체TOP10	30,630	60	+0.20%	0	61,873	202,000	0.12	17,357,943	N/A	N/A
110	한전기술	161,600	1,700	-1.04%	200	61,764	38,220	15.62	455,456	59.46	10.40
111	KODEX 200TR	31,280	225	+0.72%	0	58,181	186,000	0.02	1,436,253	N/A	N/A
112	포스코DX	37,700	800	-2.08%	500	57,317	152,035	2.53	446,700	77.57	17.92
113	맥쿼리인프라	11,700	130	-1.10%	0	56,034	478,922	10.71	2,534,611	N/A	N/A
114	KODEX 레버리지	95,195	1,215	+1.29%	0	55,403	58,200	0.98	17,418,738	N/A	N/A
115	오리온	136,000	3,500	-2.51%	500	53,769	39,536	35.06	217,493	10.15	16.57
116	KCC	599,000	16,000	+2.74%	5,000	53,230	8,886	14.23	42,896	4.51	6.08
117	KODEX 미국나스닥100	23,700	200	-0.84%	0	52,792	222,750	0.03	5,247,059	N/A	N/A
118	한화생명	5,970	630	-9.55%	5,000	51,851	868,530	7.45	110,167,028	6.68	6.98
119	ACE KRX금현물	33,575	710	+2.16%	0	51,135	152,300	0.10	4,150,406	N/A	N/A
120	산일전기	164,700	15,100	+10.09%	500	50,308	30,545	12.03	1,001,950	37.71	29.88
121	TIGER CD금리투자KIS(합성)	57,130	0	0.00%	0	49,908	87,358	0.03	308,003	N/A	N/A
122	엔씨소프트	229,500	2,500	-1.08%	500	49,444	21,544	34.82	88,744	14.61	2.99
123	현대제철	37,050	1,900	-4.88%	5,000	49,442	133,446	21.71	1,485,183	-220.54	-0.06
124	넷마블	56,800	500	-0.87%	100	48,822	85,954	27.37	163,053	45.40	0.49
125	KODEX 코스닥150레버리지	18,380	510	-2.70%	0	47,953	260,900	0.30	75,079,032	N/A	N/A
126	한온시스템	4,620	325	-6.57%	100	47,413	1,026,263	8.28	38,212,120	-11.27	-13.90
127	한화엔진	56,400	1,000	-1.74%	1,000	47,064	83,447	22.54	458,918	42.53	25.64
128	에코프로머티	65,500	1,500	-2.24%	500	46,216	70,559	18.90	870,882	41.07	-5.56
129	엘앤에프	114,100	600	-0.52%	500	45,914	40,240	18.60	248,481	-9.05	-41.74
130	KODEX KOFR금리액티브(합성)	110,830	5	0.00%	0	44,260	39,935	0.00	374,259	N/A	N/A
131	TIGER MSCI Korea TR	38,065	265	+0.70%	0	43,851	115,200	0.00	32,732	N/A	N/A
132	현대엘리베이터	111,700	1,500	+1.36%	5,000	43,666	39,092	20.20	400,087	13.57	14.42
133	신영증권	255,000	12,000	+4.94%	5,000	41,922	16,440	6.55	153,918	29.54	6.45
134	SKC	110,300	700	-0.63%	5,000	41,769	37,868	10.57	290,112	-9.24	-34.34
135	강원랜드	19,500	110	+0.57%	500	41,718	213,940	12.57	477,094	11.50	12.09
136	LG생활건강	272,000	1,000	-0.37%	5,000	41,623	15,302	27.37	76,598	72.84	3.44
137	서울보증보험	59,200	2,800	-4.52%	2,500	41,334	69,822	2.41	186,298	18.00	4.12
138	한국가스공사	44,700	900	-1.97%	5,000	41,264	92,313	13.30	417,286	4.73	11.21
139	영원무역	91,500	4,700	+5.41%	500	40,545	44,311	29.63	107,492	9.08	12.32
140	롯데지주	38,600	2,150	+5.90%	200	40,495	104,909	9.00	1,164,751	-4.05	-15.56
141	DB하이텍	93,000	0	0.00%	5,000	40,459	43,505	33.12	304,216	16.81	12.44
142	일진전기	82,300	10,200	+14.15%	1,000	39,245	47,685	13.68	2,298,581	45.70	10.60
143	SK바이오사이언스	50,000	300	+0.60%	500	39,217	78,435	5.92	139,203	-666.67	-3.07
144	금호석유화학	147,000	1,500	+1.03%	5,000	38,267	26,032	22.11	125,137	12.52	5.88
145	TIGER 미국테크TOP10 INDXX	28,590	90	-0.31%	0	37,996	132,900	0.11	1,435,270	N/A	N/A
146	KODEX 종합채권(AA-이상)액티브	113,595	155	-0.14%	0	37,545	33,052	0.00	24,566	N/A	N/A
147	TIGER 미국필라델피아반도체나스닥	30,740	290	-0.93%	0	37,042	120,500	0.14	1,673,688	N/A	N/A
148	롯데케미칼	86,200	1,000	+1.17%	5,000	36,872	42,775	22.95	348,152	-2.07	-11.44
149	더존비즈온	118,600	22,600	+23.54%	500	36,034	30,383	13.32	2,630,888	50.90	17.03
150	에스원	92,700	700	+0.76%	500	35,225	37,999	56.72	60,753	19.48	10.85
151	대한조선	90,300	8,800	+10.80%	5,000	34,789	38,526	3.13	1,291,650	7.25	55.26
152	KODEX 반도체	92,385	560	-0.60%	0	34,506	37,350	0.40	3,093,409	N/A	N/A
153	신세계	357,000	5,500	+1.56%	5,000	34,433	9,645	18.81	105,431	92.08	2.54
154	한솔케미칼	302,500	6,000	-1.94%	5,000	34,289	11,335	36.98	57,635	22.27	13.48
155	iM금융지주	21,300	350	-1.62%	5,000	34,213	160,625	45.65	781,997	9.00	3.60
156	현대해상	37,900	900	-2.32%	500	33,883	89,400	34.12	3,828,700	3.22	15.75
157	CJ제일제당	222,000	1,000	+0.45%	5,000	33,420	15,054	15.01	83,888	61.01	1.97
158	ACE 미국S&P500	24,775	200	-0.80%	0	32,876	132,700	0.02	815,140	N/A	N/A
159	TIGER 머니마켓액티브	101,735	10	+0.01%	0	32,727	32,169	0.71	117,095	N/A	N/A
160	KODEX 200타겟위클리커버드콜	18,390	125	+0.68%	0	32,440	176,400	0.02	8,176,375	N/A	N/A
161	롯데쇼핑	113,600	3,900	+3.56%	5,000	32,136	28,289	10.59	227,324	-3.10	-7.75
162	한국앤컴퍼니	33,800	850	-2.45%	500	32,088	94,935	10.22	260,807	10.38	8.28
163	한올바이오파마	61,100	6,000	+10.89%	500	31,919	52,241	5.69	959,796	1,388.64	-1.02
164	풍산	113,300	2,000	-1.73%	5,000	31,752	28,024	16.58	296,466	17.78	11.33
165	CJ대한통운	138,400	400	-0.29%	5,000	31,572	22,812	16.09	61,557	12.55	6.58
166	한화비전	61,900	900	+1.48%	500	31,252	50,488	19.05	857,842	728.24	N/A
167	대우건설	7,500	300	-3.85%	5,000	31,172	415,623	8.92	15,711,367	-111.94	5.62
168	영원무역홀딩스	230,500	5,000	+2.22%	500	31,116	13,499	22.32	20,234	9.65	13.17
169	HD현대마린엔진	91,600	1,400	+1.55%	2,500	31,072	33,921	17.10	241,183	30.11	28.34
170	이마트	112,400	1,700	+1.54%	5,000	31,018	27,596	23.77	369,555	-10.15	-5.40
171	RISE 200	87,650	655	+0.75%	0	30,721	35,050	0.10	1,972,411	N/A	N/A
172	KODEX CD1년금리플러스액티브(합성)	1,023,390	80	+0.01%	0	30,356	2,966	0.00	23,825	N/A	N/A
173	동서	30,300	1,100	+3.77%	500	30,209	99,700	4.16	194,567	21.03	9.52
174	대덕전자	60,100	1,700	+2.91%	500	29,700	49,417	15.68	1,421,631	117.38	2.73
175	한미사이언스	42,750	200	+0.47%	500	29,237	68,392	2.84	181,320	38.90	7.30
176	이수스페셜티케미컬	96,400	1,700	-1.73%	1,000	29,126	30,214	6.53	277,312	1,357.75	9.70
177	TIGER 미국배당다우존스	14,435	145	-0.99%	0	28,877	200,050	0.01	2,912,671	N/A	N/A
178	효성	172,300	4,600	+2.74%	5,000	28,844	16,740	20.64	38,694	9.10	19.62
179	에스엘	61,900	800	+1.31%	500	28,752	46,449	15.17	316,973	9.15	17.42
180	미래에셋증권2우B	21,000	1,500	-6.67%	5,000	28,702	136,678	22.29	1,923,687	12.05	N/A
181	미래에셋생명	16,120	3,720	+30.00%	5,000	28,535	177,016	1.38	4,570,281	15.49	4.88
182	미스토홀딩스	53,700	1,600	+3.07%	1,000	28,510	53,092	42.10	170,761	18.58	4.30
183	한전KPS	63,100	300	+0.48%	200	28,395	45,000	11.70	369,249	20.24	13.26
184	HL만도	60,000	200	+0.33%	1,000	28,174	46,957	12.27	589,683	23.76	5.47
185	팬오션	5,250	100	-1.87%	1,000	28,065	534,570	15.59	3,497,789	12.77	5.17
186	F&F	72,800	2,600	+3.70%	100	27,888	38,307	11.23	128,384	7.95	25.27
187	농심	457,500	15,000	+3.39%	5,000	27,828	6,083	22.60	40,930	16.97	6.17
188	다우기술	61,500	1,300	+2.16%	500	27,593	44,867	27.39	150,525	6.21	13.16
189	코리안리	14,040	20	-0.14%	500	27,353	194,821	23.41	1,141,640	8.02	9.45
190	OCI홀딩스	146,400	6,000	-3.94%	5,000	27,333	18,670	19.67	171,097	-14.77	2.54
191	아모레퍼시픽홀딩스	34,000	200	+0.59%	500	27,016	79,458	13.18	156,006	27.89	7.57
192	제일기획	22,900	450	+2.00%	200	26,344	115,041	25.02	395,847	14.44	15.12
193	ACE 미국나스닥100	27,190	235	-0.86%	0	26,320	96,800	0.10	705,449	N/A	N/A
194	KODEX 삼성그룹	19,365	265	+1.39%	0	26,181	135,200	13.53	1,265,362	N/A	N/A
195	PLUS 고배당주	29,295	325	-1.10%	0	25,689	87,690	0.11	5,124,840	N/A	N/A
196	세아베스틸지주	70,500	3,800	-5.11%	5,000	25,283	35,862	6.91	447,556	629.46	1.04
197	TIGER KOFR금리액티브(합성)	110,265	15	+0.01%	0	24,693	22,394	0.01	125,281	N/A	N/A
198	현대백화점	108,800	2,300	+2.16%	5,000	24,620	22,629	23.65	112,678	13.87	-0.81
199	현대지에프홀딩스	15,600	1,260	+8.79%	500	24,321	155,904	5.03	1,251,542	4.56	23.02
200	KODEX MSCI Korea TR	30,190	190	+0.63%	0	24,182	80,100	0.81	40,161	N/A	N/A
201	KODEX AI반도체	25,485	60	+0.24%	0	24,032	94,300	0.37	6,067,156	N/A	N/A
202	BGF리테일	138,000	1,000	+0.73%	1,000	23,852	17,284	33.13	69,481	12.62	17.29
203	대신증권	46,600	2,400	-4.90%	5,000	23,660	50,773	8.93	767,607	18.53	4.57
204	두산퓨얼셀	36,100	650	-1.77%	100	23,643	65,494	18.56	386,505	-81.12	-2.07
205	현대위아	86,600	200	+0.23%	5,000	23,551	27,195	16.49	170,930	16.26	3.45
206	TIGER 코리아TOP10	31,230	220	+0.71%	0	23,454	75,100	35.13	4,336,425	N/A	N/A
207	HJ중공업	25,600	1,250	-4.66%	5,000	23,116	90,295	4.69	2,583,463	-128.00	1.56
208	롯데에너지머티리얼즈	44,100	150	-0.34%	500	23,093	52,365	7.20	331,493	-17.90	0.46
209	SK가스	248,000	2,500	+1.02%	5,000	22,928	9,245	7.50	18,946	7.70	6.74
210	두산우	563,000	23,000	+4.26%	5,000	22,500	3,996	6.21	38,541	201.29	N/A
211	대웅제약	191,900	18,900	+10.92%	2,500	22,235	11,587	16.11	106,679	23.86	3.17
212	코스맥스	189,900	4,900	-2.52%	500	21,553	11,350	38.09	109,406	43.21	20.53
213	SK아이이테크놀로지	26,250	300	-1.13%	1,000	21,469	81,787	4.59	199,443	-10.58	-10.41
214	SOL 조선TOP3플러스	39,210	225	+0.58%	0	21,291	54,300	0.73	2,887,228	N/A	N/A
215	한국카본	40,900	2,650	+6.93%	500	21,231	51,908	12.10	1,315,857	32.05	4.38
216	RISE 머니마켓액티브	54,565	5	+0.01%	0	21,083	38,638	1.81	224,392	N/A	N/A
217	달바글로벌	170,100	1,700	-0.99%	100	21,080	12,393	24.39	167,705	27.95	26.21
218	TIGER 코스닥150	20,375	255	-1.24%	0	20,966	102,900	0.40	10,741,781	N/A	N/A
219	씨에스윈드	48,600	800	+1.67%	500	20,495	42,171	15.23	442,354	10.30	13.92
220	금호타이어	7,090	40	+0.57%	5,000	20,367	287,260	11.18	724,051	8.01	21.77
221	KODEX 26-12 금융채(AA-이상)액티브	10,015	0	0.00%	0	20,315	202,850	0.00	32,835	N/A	N/A
222	동원산업	46,000	1,300	+2.91%	1,000	20,308	44,148	4.94	88,237	6.19	2.74
223	KODEX 단기채권PLUS	114,775	10	+0.01%	0	20,269	17,660	0.00	85,479	N/A	N/A
224	녹십자	173,100	500	+0.29%	5,000	20,229	11,687	23.15	48,494	35.91	-2.06
225	롯데관광개발	25,400	1,100	+4.53%	500	20,219	79,601	20.11	1,040,611	-33.87	-60.42
226	ACE 미국30년국채액티브(H)	7,790	25	-0.32%	0	20,044	257,300	0.01	2,455,405	N/A	N/A
227	시프트업	33,850	250	+0.74%	200	19,958	58,961	37.00	63,654	10.30	31.30
228	DL이앤씨	51,100	200	+0.39%	5,000	19,772	38,694	29.48	583,213	7.77	4.77
229	GS건설	23,050	100	+0.44%	5,000	19,727	85,581	24.97	1,346,076	95.25	5.63
230	SNT다이내믹스	58,700	1,100	+1.91%	2,500	19,519	33,253	7.15	161,859	23.88	12.90
231	GS리테일	23,000	500	+2.22%	1,000	19,230	83,607	12.10	186,650	23.69	0.07
232	호텔신라	48,600	450	+0.93%	5,000	19,075	39,248	15.62	180,367	-8.83	-6.50
233	KODEX 2차전지산업	17,565	295	-1.65%	0	19,040	108,400	0.24	3,561,735	N/A	N/A
234	파라다이스	20,500	100	+0.49%	500	18,943	92,406	8.36	628,105	18.76	4.97
235	코스모신소재	57,300	3,000	+5.52%	1,000	18,629	32,511	6.29	758,628	690.36	3.62
236	한화투자증권	8,660	640	-6.88%	5,000	18,580	214,548	7.88	15,504,347	28.77	2.37
237	LX인터내셔널	47,650	50	-0.10%	5,000	18,469	38,760	22.02	160,165	16.01	7.12
238	DN오토모티브	31,400	0	0.00%	100	18,372	58,511	4.91	234,441	7.42	19.78
239	교보증권	15,680	1,040	-6.22%	5,000	17,869	113,963	1.52	591,465	14.70	6.09
240	KODEX 은선물(H)	14,460	1,340	+10.21%	0	17,511	121,100	0.23	9,757,022	N/A	N/A
241	KIWOOM 200TR	113,400	860	+0.76%	0	17,464	15,400	0.02	122,262	N/A	N/A
242	RISE 종합채권(A-이상)액티브	106,150	170	-0.16%	0	17,451	16,440	0.00	3,009	N/A	N/A
243	PLUS K방산	69,960	575	-0.82%	0	17,280	24,700	0.70	1,211,116	N/A	N/A
244	대웅	29,350	1,500	+5.39%	500	17,065	58,142	6.19	354,845	22.02	5.99
245	SK리츠	5,630	90	+1.62%	500	16,947	301,018	8.02	415,319	85.30	1.23
246	한국콜마	71,600	800	-1.10%	500	16,901	23,605	35.76	143,675	14.89	12.50
247	코오롱인더	61,200	600	-0.97%	5,000	16,842	27,519	9.82	289,503	19.18	3.06
248	TIGER CD1년금리액티브(합성)	1,059,600	55	+0.01%	0	16,749	1,581	0.00	26,357	N/A	N/A
249	효성티앤씨	384,500	9,000	-2.29%	5,000	16,640	4,328	16.72	26,627	25.89	9.84
250	오뚜기	413,500	13,000	+3.25%	5,000	16,572	4,008	11.77	12,783	16.40	6.86
251	가온전선	97,400	7,500	+8.34%	5,000	16,113	16,543	1.25	257,714	27.85	6.46
252	아시아나항공	7,810	70	+0.90%	5,000	16,088	205,991	3.16	192,526	-4.21	-53.21
253	KODEX Top5PlusTR	62,920	345	+0.55%	0	16,045	25,500	19.61	100,085	N/A	N/A
254	오리온홀딩스	25,400	450	+1.80%	500	15,912	62,645	9.00	197,502	9.76	7.03
255	HANARO Fn K-반도체	32,660	730	+2.29%	0	15,905	48,700	0.74	3,608,282	N/A	N/A
256	HDC현대산업개발	23,900	150	-0.62%	5,000	15,752	65,907	16.94	294,952	8.21	5.09
257	KODEX 미국AI전력핵심인프라	19,410	285	-1.45%	0	15,567	80,200	0.60	5,728,992	N/A	N/A
258	KODEX AI전력핵심설비	33,180	1,880	+6.01%	0	15,495	46,700	0.58	5,695,114	N/A	N/A
259	TIGER KRX금현물	16,060	370	+2.36%	0	15,458	96,250	0.08	2,962,765	N/A	N/A
260	ACE 200	87,490	690	+0.79%	0	14,392	16,450	8.02	568,001	N/A	N/A
261	HDC	24,050	800	+3.44%	5,000	14,368	59,742	21.33	258,105	5.71	5.65
262	PLUS 200	88,360	670	+0.76%	0	14,358	16,250	3.27	200,922	N/A	N/A
263	STX엔진	35,450	1,450	-3.93%	2,500	14,232	40,148	5.79	277,834	19.83	10.15
264	코리아써키트	60,000	100	-0.17%	500	14,172	23,621	6.23	374,648	-19.39	-31.05
265	RISE 미국S&P500	21,415	160	-0.74%	0	14,155	66,100	0.01	334,561	N/A	N/A
266	TIGER 차이나전기차SOLACTIVE	12,610	50	+0.40%	0	14,093	111,760	0.75	1,447,064	N/A	N/A
267	LS에코에너지	45,250	600	+1.34%	500	13,858	30,625	4.53	188,764	33.13	19.00
268	TIGER 2차전지테마	21,620	355	-1.62%	0	13,815	63,900	0.81	775,764	N/A	N/A
269	롯데칠성	148,200	6,200	+4.37%	500	13,751	9,279	15.76	34,867	21.41	3.99
270	KODEX 미국배당커버드콜액티브	12,845	50	-0.39%	0	13,622	106,050	0.03	2,136,540	N/A	N/A
271	한일시멘트	18,440	130	-0.70%	500	13,562	73,545	4.98	140,606	16.36	11.13
272	롯데리츠	4,660	80	+1.75%	500	13,466	288,969	7.94	402,279	40.88	1.51
273	엠앤씨솔루션	146,500	6,500	+4.64%	100	13,410	9,154	10.11	59,419	30.93	21.82
274	삼성화재우	429,000	23,000	-5.09%	500	13,297	3,100	29.03	29,364	10.77	N/A
275	NHN	40,000	2,400	-5.66%	500	13,101	32,753	13.98	100,775	-29.52	-8.60
276	메리츠 KIS CD금리투자 ETN	54,920	0	0.00%	0	13,098	23,850	0.00	0	N/A	N/A
277	종근당	94,600	1,800	-1.87%	2,500	13,057	13,803	16.18	32,548	22.04	12.76
278	태광산업	1,162,000	65,000	+5.93%	5,000	12,938	1,113	3.58	4,583	8.08	5.45
279	롯데정밀화학	50,100	100	+0.20%	5,000	12,926	25,800	22.01	52,002	21.41	1.53
280	KODEX 200선물인버스2X	283	3	-1.05%	0	12,924	4,566,700	2.03	2,856,833,136	N/A	N/A
281	TIGER 리츠부동산인프라	4,630	5	+0.11%	0	12,913	278,900	0.05	6,673,441	N/A	N/A
282	RISE 단기특수은행채액티브	50,250	5	+0.01%	0	12,833	25,538	0.00	1,772	N/A	N/A
283	RISE CD금리액티브(합성)	105,905	5	0.00%	0	12,821	12,106	0.00	6,147	N/A	N/A
284	하이트진로	18,150	160	+0.89%	5,000	12,729	70,134	6.44	174,403	14.86	8.63
285	하나 CD금리투자 ETN	106,045	0	0.00%	0	12,725	12,000	0.00	0	N/A	N/A
286	롯데웰푸드	135,600	900	+0.67%	500	12,617	9,305	13.77	21,388	19.58	4.04
287	동양생명	7,780	700	-8.25%	5,000	12,554	161,359	47.93	5,891,131	7.00	12.91
288	ACE 테슬라밸류체인액티브	21,035	220	-1.04%	0	12,411	59,000	0.76	1,298,097	N/A	N/A
289	롯데렌탈	34,150	600	+1.79%	5,000	12,400	36,309	7.28	68,453	10.00	7.51
290	RISE 미국나스닥100	26,365	220	-0.83%	0	12,392	47,000	0.01	336,499	N/A	N/A
291	LG화학우	161,000	1,200	-0.74%	5,000	12,379	7,689	42.35	47,555	-8.53	N/A
292	KB발해인프라	10,070	60	+0.60%	0	12,340	122,546	0.43	203,074	N/A	N/A
293	KODEX 200미국채혼합	19,685	5	+0.03%	0	12,205	62,000	0.01	2,455,691	N/A	N/A
294	SK네트웍스	5,510	100	-1.78%	2,500	12,192	221,278	15.18	1,226,833	-141.28	2.29
295	더블유게임즈	57,200	2,600	+4.76%	500	12,111	21,173	18.87	124,021	7.69	18.69
296	일동제약	38,100	1,950	+5.39%	1,000	12,054	31,638	4.34	503,425	39.24	-2.77
297	TIME 글로벌AI인공지능액티브	40,540	395	-0.96%	0	12,016	29,640	0.06	390,459	N/A	N/A
298	GS피앤엘	60,200	1,500	+2.56%	1,000	11,938	19,831	11.79	142,259	70.99	N/A
299	TIGER 미국30년국채커버드콜액티브(H)	7,725	10	-0.13%	0	11,839	153,250	0.03	1,797,686	N/A	N/A
300	SK오션플랜트	18,770	60	+0.32%	500	11,727	62,478	6.21	302,453	45.67	2.34
301	KODEX 로봇액티브	34,810	60	-0.17%	0	11,627	33,400	0.31	1,311,640	N/A	N/A
302	한샘	49,150	1,950	+4.13%	1,000	11,567	23,534	13.70	110,677	30.66	43.59
303	SK디스커버리	63,000	700	+1.12%	5,000	11,559	18,348	14.83	26,960	20.22	0.88
304	대한유화	176,600	7,700	+4.56%	5,000	11,479	6,500	12.30	103,618	21.10	-0.47
305	TIGER 12월자동연장금융채(AA-이상)액티브	100,640	25	-0.02%	0	11,358	11,286	0.00	25	N/A	N/A
306	HS효성첨단소재	253,500	1,000	-0.39%	5,000	11,357	4,480	11.30	14,469	-170.25	5.46
307	파미셀	18,850	1,730	+10.11%	500	11,313	60,017	7.62	7,221,016	39.35	7.59
308	에스디바이오센서	9,280	160	+1.75%	500	11,298	121,749	6.65	151,787	10.07	-3.43
309	TIGER 미국나스닥100타겟데일리커버드콜	10,170	85	-0.83%	0	11,294	111,050	0.05	1,757,728	N/A	N/A
310	SOL 종합채권(AA-이상)액티브	109,565	140	-0.13%	0	11,264	10,281	0.00	64	N/A	N/A
311	세진중공업	19,720	280	-1.40%	500	11,211	56,849	6.37	340,345	28.46	6.16
312	SK케미칼	64,100	300	-0.47%	5,000	11,088	17,299	12.70	30,978	14.59	0.41
313	SNT홀딩스	67,700	1,400	-2.03%	500	11,038	16,304	14.00	32,775	7.99	12.40
314	영풍	60,800	600	-0.98%	500	10,991	18,078	14.17	69,196	-6.03	-6.81
315	TIGER 조선TOP10	31,535	245	+0.78%	0	10,990	34,850	1.03	1,814,384	N/A	N/A
316	ESR켄달스퀘어리츠	4,460	15	+0.34%	1,000	10,976	246,089	39.77	392,995	-318.57	-0.31
317	LG전자우	62,700	6,800	+12.16%	5,000	10,776	17,186	44.11	806,932	10.55	N/A
318	지역난방공사	92,900	700	+0.76%	5,000	10,757	11,579	4.75	35,094	3.28	9.65
319	부국증권	103,300	14,600	+16.46%	5,000	10,712	10,370	1.92	308,217	30.58	4.05
320	유안타증권	5,350	420	-7.28%	5,000	10,678	199,597	65.50	2,879,885	15.46	4.52
321	한국금융지주우	181,000	2,200	-1.20%	5,000	10,603	5,858	21.27	75,684	6.27	N/A
322	DL	50,200	0	0.00%	5,000	10,520	20,956	13.70	172,815	-42.01	2.25
323	ACE 종합채권(AA-이상)액티브	104,440	110	-0.11%	0	10,472	10,027	0.00	1,214	N/A	N/A
324	TIME 미국나스닥100액티브	37,060	165	-0.44%	0	10,458	28,220	0.10	505,182	N/A	N/A
325	쿠쿠홀딩스	29,400	250	+0.86%	100	10,455	35,562	12.10	51,978	7.51	12.08
326	KODEX 반도체레버리지	63,100	370	-0.58%	0	10,285	16,300	0.93	2,225,795	N/A	N/A
327	NICE평가정보	17,380	480	+2.84%	500	10,239	58,912	33.88	44,046	12.26	19.48
328	TIGER 단기통안채	111,155	5	0.00%	0	10,204	9,180	1.29	17,182	N/A	N/A
329	TIGER 종합채권(AA-이상)액티브	54,605	70	-0.13%	0	10,095	18,488	0.01	15,250	N/A	N/A
330	현대홈쇼핑	84,000	2,600	+3.19%	5,000	10,080	12,000	15.01	70,360	12.16	7.43
331	ACE 글로벌반도체TOP4 Plus	59,050	250	-0.42%	0	10,038	17,000	0.02	418,953	N/A	N/A
332	경동나비엔	68,700	400	+0.59%	1,000	10,009	14,569	8.48	113,312	8.36	19.43
333	SK이터닉스	29,600	450	-1.50%	200	9,991	33,754	3.10	1,535,100	33.30	N/A
334	디아이	35,150	1,250	-3.43%	500	9,947	28,300	12.39	435,035	44.27	0.72
335	한화손해보험	8,520	780	-8.39%	5,000	9,946	116,739	12.17	14,674,727	5.10	10.36
336	ACE 미국빅테크TOP7 Plus	21,335	75	-0.35%	0	9,931	46,550	0.03	709,926	N/A	N/A
337	케이씨텍	48,000	500	+1.05%	500	9,931	20,690	13.94	199,123	16.54	11.28
338	해성디에스	58,400	700	+1.21%	5,000	9,928	17,000	14.89	175,661	37.51	10.96
339	세방전지	71,600	2,400	+3.47%	500	9,924	13,860	24.91	211,739	7.55	12.22
340	CJ CGV	5,980	70	+1.18%	500	9,902	165,582	6.38	525,016	-4.17	-30.74
341	SNT에너지	47,750	1,550	-3.14%	500	9,875	20,681	6.03	334,337	15.31	11.90
342	키움 CD금리투자 ETN	105,730	0	0.00%	0	9,748	9,220	0.00	0	N/A	N/A
343	SNT모티브	36,700	550	+1.52%	5,000	9,740	26,540	17.78	166,997	10.83	10.82
344	TIGER 차이나항셍테크	8,545	200	+2.40%	0	9,686	113,350	0.77	1,692,072	N/A	N/A
345	TIGER 은행고배당플러스TOP10	29,255	605	-2.03%	0	9,669	33,050	0.16	2,397,961	N/A	N/A
346	한화3우B	49,550	50	+0.10%	5,000	9,615	19,404	25.17	61,402	3.79	N/A
347	KODEX 미국30년국채타겟커버드콜(합성 H)	8,310	20	-0.24%	0	9,527	114,650	0.01	924,719	N/A	N/A
348	아이에스동서	31,200	850	-2.65%	500	9,418	30,187	4.74	125,509	-4.98	-10.19
349	SOL 초단기채권액티브	53,450	0	0.00%	0	9,181	17,176	0.62	230,276	N/A	N/A
350	TIGER 미국필라델피아AI반도체나스닥	16,915	165	-0.97%	0	9,126	53,950	0.05	841,089	N/A	N/A
351	LX세미콘	56,000	300	-0.53%	500	9,108	16,264	28.69	106,958	10.77	12.69
352	KODEX 증권	29,310	1,195	-3.92%	0	9,101	31,050	0.56	7,723,062	N/A	N/A
353	HD현대에너지솔루션	81,200	5,100	-5.91%	5,000	9,094	11,200	7.79	972,658	29.60	0.03
354	명인제약	62,100	200	+0.32%	500	9,067	14,600	1.01	31,112	10.13	13.68
355	KODEX 인버스	1,674	11	-0.65%	0	9,055	540,900	1.87	202,693,397	N/A	N/A
356	넥센타이어	9,260	10	+0.11%	500	9,044	97,668	10.82	333,535	5.97	7.10
357	ACE 미국S&P500미국채혼합50액티브	13,715	85	-0.62%	0	9,038	65,900	0.02	955,733	N/A	N/A
358	한화리츠	4,985	115	+2.36%	500	8,953	179,600	1.03	244,315	76.69	2.27
359	KODEX 200액티브	25,155	210	+0.84%	0	8,880	35,300	0.03	3,117,744	N/A	N/A
360	JW중외제약	38,000	1,050	-2.69%	2,500	8,849	23,286	8.18	115,416	15.07	21.87
361	F&F홀딩스	22,550	1,000	+4.64%	500	8,820	39,114	0.64	52,444	8.88	4.92
362	자화전자	40,350	2,600	-6.05%	500	8,779	21,757	14.16	399,900	50.82	4.26
363	1Q 머니마켓액티브	52,860	0	0.00%	0	8,776	16,602	0.00	58,502	N/A	N/A
364	후성	8,170	150	-1.80%	500	8,763	107,255	7.92	570,657	-10.68	-21.71
365	SOL 미국배당다우존스	13,220	150	-1.12%	0	8,752	66,200	0.03	554,162	N/A	N/A
366	보령	10,200	150	-1.45%	500	8,750	85,787	6.89	269,044	15.20	10.45
367	솔루엠	18,250	320	+1.78%	500	8,726	47,816	23.27	352,239	45.06	9.48
368	TIGER 2차전지소재Fn	7,170	130	-1.78%	0	8,661	120,800	0.41	6,150,654	N/A	N/A
369	KODEX 코스피	60,120	500	+0.84%	0	8,627	14,350	1.06	582,256	N/A	N/A
370	KODEX 미국반도체	40,300	295	-0.73%	0	8,503	21,100	0.07	600,507	N/A	N/A
371	전진건설로봇	58,100	500	-0.85%	500	8,478	14,593	0.24	93,475	26.25	24.55
372	롯데손해보험	2,725	200	+7.92%	1,000	8,457	310,336	1.28	44,429,302	15.84	2.31
373	코오롱	65,200	1,100	+1.72%	5,000	8,416	12,908	12.34	46,350	-7.47	12.49
374	한전산업	25,650	100	+0.39%	500	8,362	32,600	2.42	4,078,568	-312.80	10.59
375	KG모빌리티	4,115	160	-3.74%	1,000	8,328	202,375	19.05	2,726,953	274.33	2.70
376	대상	24,000	600	+2.56%	1,000	8,316	34,648	16.80	174,567	10.38	6.94
377	빙그레	86,900	1,600	+1.88%	5,000	8,304	9,556	20.72	43,577	10.52	15.14
378	TKG휴켐스	20,300	50	-0.25%	1,000	8,298	40,879	10.53	74,205	12.01	9.09
379	GKL	13,400	50	+0.37%	500	8,289	61,856	14.66	214,220	15.58	8.01
380	RISE 200위클리커버드콜	13,515	75	+0.56%	0	8,271	61,200	0.56	2,794,605	N/A	N/A
381	이노션	20,600	200	+0.98%	500	8,240	40,000	21.28	169,560	9.74	10.48
382	동원시스템즈	28,400	200	-0.70%	5,000	8,234	28,991	13.79	34,513	14.18	9.01
383	TIGER 반도체TOP10레버리지	38,910	160	+0.41%	0	8,191	21,050	1.62	3,183,764	N/A	N/A
384	SOL AI반도체소부장	22,860	305	-1.32%	0	8,150	35,650	0.42	1,627,194	N/A	N/A
385	SOL 코리아메가테크액티브	43,435	440	+1.02%	0	8,014	18,450	0.37	2,669,009	N/A	N/A
386	한국단자	78,700	2,500	+3.28%	500	7,960	10,115	28.05	47,591	7.32	14.16
387	현대차증권	12,850	780	-5.72%	5,000	7,946	61,833	2.42	2,201,578	13.29	2.80
388	동아쏘시오홀딩스	120,500	2,800	+2.38%	5,000	7,876	6,536	16.02	15,439	7.32	5.63
389	녹십자홀딩스	16,720	430	+2.64%	500	7,863	47,028	11.32	123,514	6.44	2.43
390	TIGER 반도체	97,040	310	-0.32%	0	7,860	8,100	0.52	428,689	N/A	N/A
391	SK증권	1,657	212	-11.34%	500	7,831	472,590	8.95	32,116,082	207.12	-13.91
392	TIGER 미국배당다우존스타겟커버드콜2호	11,110	105	-0.94%	0	7,816	70,350	0.03	546,192	N/A	N/A
393	HANARO 원자력iSelect	69,625	1,615	+2.37%	0	7,763	11,150	1.06	1,016,331	N/A	N/A
394	하나투어	50,100	650	+1.31%	500	7,760	15,490	14.89	122,516	11.66	47.19
395	TIGER 200 IT	82,900	1,255	+1.54%	0	7,710	9,300	0.46	595,430	N/A	N/A
396	CJ4우(전환)	182,000	3,100	-1.67%	5,000	7,692	4,227	5.48	5,840	16.67	N/A
397	N2 KIS CD금리투자 ETN	54,920	0	0.00%	0	7,689	14,000	0.00	0	N/A	N/A
398	삼양바이오팜	103,200	7,700	+8.06%	500	7,674	7,436	6.20	151,677	N/A	N/A
399	KODEX 단기채권	113,360	5	0.00%	0	7,611	6,714	0.01	39,107	N/A	N/A
400	OCI	85,000	200	-0.23%	5,000	7,610	8,952	9.27	137,458	-15.19	8.77
401	KODEX 2차전지산업레버리지	1,993	82	-3.95%	0	7,595	381,100	2.24	33,521,411	N/A	N/A
402	KODEX 삼성전자채권혼합	15,420	65	+0.42%	0	7,510	48,700	0.03	3,597,371	N/A	N/A
403	ACE 미국배당다우존스	14,645	120	-0.81%	0	7,484	51,100	0.01	633,057	N/A	N/A
404	대신증권우	28,600	1,200	-4.03%	5,000	7,436	26,000	13.03	241,095	11.37	N/A
405	케이카	15,220	110	+0.73%	500	7,431	48,821	9.34	92,156	13.89	19.09
406	TIGER 단기채권액티브	56,300	5	-0.01%	0	7,384	13,116	0.00	39,830	N/A	N/A
407	E1	106,500	6,000	-5.33%	5,000	7,306	6,860	6.00	33,762	11.22	3.83
408	대한해운	2,260	45	-1.95%	500	7,294	322,747	12.36	6,160,249	5.02	8.93
409	LX홀딩스	9,540	110	+1.17%	1,000	7,277	76,281	13.43	363,473	4.99	9.08
410	미원상사	153,200	600	+0.39%	500	7,277	4,750	2.77	5,699	16.44	12.99
411	신한알파리츠	5,950	0	0.00%	1,000	7,196	120,940	11.65	266,642	110.19	1.21
412	KODEX 미국S&P500(H)	15,490	55	-0.35%	0	7,180	46,350	0.45	361,449	N/A	N/A
413	미원에스씨	143,500	2,900	+2.06%	500	7,175	5,000	0.61	1,445	12.02	14.00
414	RISE KOFR금리액티브(합성)	104,950	5	0.00%	0	7,130	6,794	0.00	6,041	N/A	N/A
415	TIGER K방산&우주	42,100	740	-1.73%	0	7,052	16,750	0.18	1,333,682	N/A	N/A
416	세아홀딩스	163,000	1,500	+0.93%	5,000	7,031	4,313	1.70	8,125	25.08	1.53
417	TIGER 우량회사채액티브	115,510	60	-0.05%	0	7,015	6,073	0.26	26,057	N/A	N/A
418	프레스티지바이오파마	11,550	210	-1.79%	0	6,941	60,096	63.46	146,621	44.08	5.25
419	LF	23,700	400	+1.72%	5,000	6,930	29,240	13.50	119,987	8.45	4.87
420	TIGER 미국30년국채스트립액티브(합성 H)	39,055	205	-0.52%	0	6,925	17,732	0.10	167,741	N/A	N/A
421	KIWOOM 200	86,850	660	+0.77%	0	6,905	7,950	0.00	594,677	N/A	N/A
422	DB증권	16,250	1,300	-7.41%	5,000	6,898	42,446	8.58	455,331	8.70	4.94
423	KB KIS CD금리투자 ETN	53,020	0	0.00%	0	6,893	13,000	0.00	0	N/A	N/A
424	율촌화학	27,750	300	-1.07%	500	6,882	24,800	4.60	68,529	-34.01	-2.86
425	비에이치	20,100	0	0.00%	500	6,776	33,712	25.32	229,076	102.55	9.90
426	KoAct 바이오헬스케어액티브	23,675	600	+2.60%	0	6,712	28,350	0.90	2,289,135	N/A	N/A
427	KODEX 미국30년국채액티브(H)	9,030	20	-0.22%	0	6,683	74,010	0.02	1,029,354	N/A	N/A
428	신풍제약	12,600	100	+0.80%	500	6,676	52,985	6.96	199,107	-163.64	-5.85
429	TIGER 코리아휴머노이드로봇산업	13,350	245	-1.80%	0	6,662	49,900	0.24	4,937,352	N/A	N/A
430	코스모화학	17,300	250	+1.47%	1,000	6,645	38,408	5.27	321,965	-10.50	-24.71
431	TIGER 테슬라채권혼합Fn	14,570	80	-0.55%	0	6,600	45,300	0.30	738,547	N/A	N/A
432	KODEX 금융고배당TOP10타겟위클리커버드콜	15,125	295	-1.91%	0	6,549	43,300	0.08	2,582,580	N/A	N/A
433	제주은행	17,190	370	+2.20%	5,000	6,498	37,799	0.76	4,805,928	44.65	1.85
434	고려제강	23,900	350	-1.44%	1,000	6,453	27,000	6.24	40,508	12.36	1.95
435	HANARO 200	87,260	720	+0.83%	0	6,414	7,350	27.56	145,355	N/A	N/A
436	KODEX 26-12 회사채(AA-이상)액티브	10,745	5	-0.05%	0	6,401	59,570	0.00	60,611	N/A	N/A
437	KODEX 자동차	33,685	5	+0.01%	0	6,383	18,950	0.70	2,811,579	N/A	N/A
438	삼천리	157,200	600	-0.38%	5,000	6,374	4,055	12.43	16,511	6.39	6.55
439	SGC에너지	44,050	2,050	-4.45%	5,000	6,347	14,409	3.29	608,987	-24.68	8.80
440	금양	9,900	0	0.00%	500	6,333	63,967	5.11	0	-8.20	-40.88
441	현대차3우B	272,000	6,500	+2.45%	5,000	6,331	2,327	9.27	32,492	6.84	N/A
442	KODEX 미국달러SOFR금리액티브(합성)	12,390	55	-0.44%	0	6,318	50,990	0.01	123,195	N/A	N/A
443	신대양제지	15,590	650	+4.35%	500	6,282	40,298	2.30	125,138	19.83	6.00
444	PLUS 고배당주채권혼합	16,705	105	-0.62%	0	6,264	37,500	0.02	2,699,209	N/A	N/A
445	솔루스첨단소재	8,880	290	-3.16%	100	6,235	70,217	4.04	347,626	-19.06	0.62
446	TIGER 2차전지TOP10	10,965	135	-1.22%	0	6,228	56,800	0.47	2,090,687	N/A	N/A
447	KODEX 미국빅테크10(H)	48,785	415	-0.84%	0	6,191	12,690	0.03	59,167	N/A	N/A
448	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
449	바이오노트	6,050	200	+3.42%	500	6,174	102,056	0.88	223,449	5.25	3.46
450	KG스틸	6,120	120	-1.92%	5,000	6,121	100,009	7.27	471,516	4.13	6.93
451	한국쉘석유	470,500	1,500	-0.32%	5,000	6,116	1,300	60.06	2,998	15.02	28.93
452	아세아	293,500	5,000	+1.73%	5,000	6,083	2,073	6.94	4,953	14.31	5.58
453	맵스리얼티	6,550	30	+0.46%	0	6,081	92,834	2.82	236,426	N/A	N/A
454	세아제강지주	146,200	6,900	-4.51%	5,000	6,055	4,142	7.20	35,194	11.10	2.25
455	ACE 미국나스닥100미국채혼합50액티브	14,380	95	-0.66%	0	6,025	41,900	0.02	636,992	N/A	N/A
456	KODEX 미국머니마켓액티브	14,440	60	-0.41%	0	6,018	41,679	0.04	456,669	N/A	N/A
457	TIGER TDF2045	11,380	65	-0.57%	0	5,997	52,700	0.01	978,431	N/A	N/A
458	KODEX 한국부동산리츠인프라	4,925	0	0.00%	0	5,989	121,600	0.03	1,687,493	N/A	N/A
459	신도리코	59,200	1,000	+1.72%	5,000	5,967	10,080	13.04	21,086	13.69	7.12
460	KODEX 미국나스닥100데일리커버드콜OTM	9,730	50	-0.51%	0	5,964	61,300	0.02	1,730,066	N/A	N/A
461	풍산홀딩스	41,300	200	+0.49%	5,000	5,954	14,417	15.08	40,219	7.85	9.41
462	RISE 코리아밸류업	25,720	145	+0.57%	0	5,941	23,100	0.72	4,520,304	N/A	N/A
463	삼화콘덴서	57,000	13,150	+29.99%	1,000	5,925	10,395	9.37	1,885,689	38.88	8.58
464	ACE 미국대형성장주액티브	9,520	70	-0.73%	0	5,917	62,150	0.01	32,671	N/A	N/A
465	KODEX 코리아밸류업	25,610	110	+0.43%	0	5,916	23,100	6.12	1,687,985	N/A	N/A
466	쿠쿠홈시스	26,150	150	-0.57%	100	5,867	22,437	8.55	18,459	5.12	14.00
467	PI첨단소재	19,790	210	-1.05%	500	5,812	29,366	9.02	271,761	20.30	7.16
468	덴티움	52,500	2,700	+5.42%	500	5,811	11,069	14.18	76,656	13.80	14.27
469	RISE KIS국고채30년Enhanced	66,825	505	-0.75%	0	5,782	8,652	0.02	48,506	N/A	N/A
470	TIGER 현대차그룹플러스	61,630	625	+1.02%	0	5,769	9,360	0.87	1,253,871	N/A	N/A
471	삼성 레버리지 WTI원유 선물 ETN	1,426	59	-3.97%	0	5,761	404,000	0.00	1,566,103	N/A	N/A
472	ACE 머니마켓액티브	103,990	0	0.00%	0	5,757	5,536	0.03	95,540	N/A	N/A
473	KODEX 미국AI테크TOP10타겟커버드콜	11,875	30	-0.25%	0	5,700	48,000	0.03	537,609	N/A	N/A
474	아모레퍼시픽우	53,900	600	-1.10%	500	5,691	10,558	45.89	13,453	23.55	N/A
475	TIGER 미국달러SOFR금리액티브(합성)	61,325	260	-0.42%	0	5,679	9,260	0.01	24,879	N/A	N/A
476	NICE	15,430	530	+3.56%	500	5,672	36,757	10.80	125,734	9.87	6.27
477	삼양홀딩스	73,000	1,400	+1.96%	5,000	5,667	7,763	7.66	25,136	15.50	1.38
478	한세실업	14,040	1,090	+8.42%	500	5,616	40,000	6.66	788,179	16.96	8.58
479	TIME Korea플러스배당액티브	29,555	340	-1.14%	0	5,615	19,000	0.20	1,749,153	N/A	N/A
480	우진	27,650	350	+1.28%	500	5,585	20,198	6.81	1,497,854	45.48	7.59
481	드림텍	8,090	260	-3.11%	100	5,578	68,948	58.62	742,788	-75.61	0.95
482	SOL 코리아고배당	14,705	135	-0.91%	0	5,551	37,750	0.17	2,692,878	N/A	N/A
483	유니드	81,600	800	+0.99%	5,000	5,522	6,768	9.69	28,133	7.83	7.96
484	광동제약	11,080	680	+6.54%	1,000	5,518	49,800	16.90	21,092,225	19.89	7.21
485	삼양사	53,500	1,100	+2.10%	5,000	5,518	10,313	5.09	27,065	5.23	7.53
486	한화갤러리아	2,835	95	-3.24%	500	5,496	193,860	2.78	13,304,806	-15.75	-2.31
487	KODEX 은행	17,225	275	-1.57%	0	5,469	31,750	1.37	1,891,750	N/A	N/A
488	태영건설	1,837	63	+3.55%	500	5,467	297,590	1.09	1,413,223	-8.20	61.93
489	TIGER 코리아배당다우존스	17,550	20	+0.11%	0	5,449	31,050	0.11	849,758	N/A	N/A
490	현대그린푸드	16,540	140	+0.85%	500	5,428	32,819	14.90	65,119	6.56	11.41
491	스틱인베스트먼트	13,010	580	+4.67%	500	5,422	41,678	31.38	438,461	813.12	3.72
492	RISE AI&로봇	16,705	175	-1.04%	0	5,421	32,450	0.46	1,115,652	N/A	N/A
493	한일홀딩스	17,290	290	+1.71%	1,000	5,331	30,833	4.10	24,045	11.84	7.56
494	조광피혁	80,100	6,600	+8.98%	5,000	5,326	6,649	0.68	33,373	41.81	2.58
495	제주항공	6,580	480	+7.87%	1,000	5,306	80,641	4.33	896,893	-3.30	6.84
496	부광약품	5,370	110	-2.01%	500	5,298	98,665	7.36	2,676,837	44.02	-1.12
497	일진하이솔루스	14,560	420	-2.80%	500	5,287	36,313	3.29	66,241	-220.61	0.57
498	RISE 코스닥150	19,830	230	-1.15%	0	5,271	26,580	0.04	1,276,206	N/A	N/A
499	1Q 미국우주항공테크	12,170	595	-4.66%	0	5,257	43,200	0.02	2,037,505	N/A	N/A
500	유진투자증권	5,420	520	-8.75%	5,000	5,250	96,866	10.19	5,599,711	8.21	4.81
501	NH투자증권우	27,600	1,400	-4.83%	5,000	5,208	18,871	9.63	215,591	11.26	N/A
502	풀무원	13,620	190	+1.41%	500	5,192	38,121	1.61	115,605	19.21	11.40
503	애경케미칼	10,660	200	-1.84%	500	5,186	48,649	0.00	297,788	48.02	0.54
504	KODEX 국고채10년액티브	107,875	250	-0.23%	0	5,140	4,765	0.01	18,964	N/A	N/A
505	TIGER 200 중공업	16,905	210	+1.26%	0	5,129	30,340	1.76	2,866,126	N/A	N/A
506	TIGER 미국S&P500타겟데일리커버드콜	11,630	90	-0.77%	0	5,106	43,900	0.01	541,384	N/A	N/A
507	삼성전기우	175,500	23,500	+15.46%	5,000	5,102	2,907	25.95	107,967	19.69	N/A
508	KODEX 코스피100	68,730	485	+0.71%	0	5,052	7,350	0.13	1,292,259	N/A	N/A
509	KIWOOM 국고채10년	108,340	225	-0.21%	0	5,017	4,631	0.01	26,563	N/A	N/A
510	TIGER 미국테크TOP10타겟커버드콜	14,725	30	-0.20%	0	4,984	33,850	0.09	433,819	N/A	N/A
511	아세아시멘트	13,480	80	-0.59%	500	4,978	36,928	6.27	122,099	11.29	7.65
512	동아에스티	53,200	1,000	+1.92%	5,000	4,976	9,353	20.56	19,396	-967.27	-0.18
513	KODEX MSCI선진국	37,130	340	-0.91%	0	4,938	13,300	0.02	95,691	N/A	N/A
514	명신산업	9,410	90	-0.95%	500	4,937	52,470	9.44	299,925	4.98	20.95
515	KODEX 미국나스닥100(H)	18,900	65	-0.34%	0	4,923	26,050	0.08	436,859	N/A	N/A
516	TIGER 배당커버드콜액티브	18,330	110	+0.60%	0	4,912	26,800	0.28	5,732,336	N/A	N/A
517	엠씨넥스	28,200	250	-0.88%	500	4,907	17,402	18.73	54,114	7.30	18.28
518	KODEX 국고채3년	61,835	5	+0.01%	0	4,905	7,932	0.02	59,880	N/A	N/A
519	KODEX TDF2050액티브	16,485	95	-0.57%	0	4,896	29,700	0.00	353,584	N/A	N/A
520	KCC글라스	30,550	250	+0.83%	1,000	4,879	15,971	7.01	57,984	-7.01	2.48
521	퍼시스	42,350	250	+0.59%	1,000	4,870	11,500	20.05	920	13.82	8.64
522	INVENI	85,400	1,100	+1.30%	5,000	4,868	5,700	7.40	46,103	6.91	6.16
523	KODEX 골드선물(H)	29,495	765	+2.66%	0	4,867	16,500	0.21	398,173	N/A	N/A
524	TIME K바이오액티브	20,020	450	+2.30%	0	4,845	24,200	0.17	1,209,227	N/A	N/A
525	삼아알미늄	31,900	100	-0.31%	500	4,824	15,123	35.36	130,451	-28.95	-3.75
526	TIGER 27-04회사채(A+이상)액티브	53,300	10	+0.02%	0	4,823	9,048	0.01	12,957	N/A	N/A
527	삼성FN리츠	5,290	40	+0.76%	500	4,817	91,050	0.08	123,943	155.59	0.74
528	RISE 200TR	49,165	365	+0.75%	0	4,794	9,750	0.02	154,492	N/A	N/A
529	TIGER 미국달러단기채권액티브	13,375	65	-0.48%	0	4,792	35,830	0.01	190,090	N/A	N/A
530	한섬	21,350	300	+1.43%	500	4,790	22,438	19.40	77,924	13.59	3.19
531	RISE 미국AI밸류체인데일리고정커버드콜	12,460	200	-1.58%	0	4,778	38,350	0.03	742,442	N/A	N/A
532	PLUS 머니마켓액티브	52,625	5	+0.01%	0	4,767	9,058	0.00	97,704	N/A	N/A
533	DI동일	24,150	650	-2.62%	500	4,765	19,729	5.69	79,632	-45.91	0.28
534	YG PLUS	7,460	110	+1.50%	500	4,749	63,663	3.40	1,000,684	21.88	0.73
535	TIGER 차이나휴머노이드로봇	14,120	50	-0.35%	0	4,744	33,600	1.56	987,983	N/A	N/A
536	흥아해운	1,964	26	+1.34%	500	4,722	240,425	1.72	39,468,158	17.23	20.08
537	티웨이항공	1,403	55	+4.08%	100	4,714	335,984	0.44	1,341,277	-0.97	-55.03
538	농심홀딩스	101,500	1,500	+1.50%	5,000	4,707	4,638	3.63	22,048	4.45	6.39
539	TIGER 글로벌AI전력인프라액티브	22,710	315	-1.37%	0	4,665	20,540	0.20	307,821	N/A	N/A
540	신한 레버리지 WTI원유 선물 ETN(H)	931	34	-3.52%	0	4,655	500,000	0.00	810,203	N/A	N/A
541	일진홀딩스	9,340	340	+3.78%	1,000	4,609	49,347	7.65	485,387	11.46	4.95
542	PLUS 종합채권(AA-이상)액티브	111,000	70	-0.06%	0	4,597	4,141	0.00	46	N/A	N/A
543	KIWOOM 종합채권(AA-이상)액티브	103,055	85	-0.08%	0	4,591	4,455	0.00	18,071	N/A	N/A
544	TIGER 미국S&P500(H)	16,065	35	-0.22%	0	4,579	28,500	0.12	178,466	N/A	N/A
545	화신	13,110	420	+3.31%	500	4,578	34,920	4.54	1,971,961	6.96	11.13
546	대한제강	13,230	130	-0.97%	1,000	4,547	34,372	5.98	86,720	16.09	4.91
547	신세계인터내셔날	12,800	540	+4.40%	1,000	4,524	35,343	5.20	127,872	200.00	3.85
548	신한 레버리지 은 선물 ETN(H)	45,120	7,820	+20.97%	0	4,512	10,000	0.00	107,223	N/A	N/A
549	코람코라이프인프라리츠	4,630	75	+1.65%	500	4,507	97,335	1.64	123,225	67.10	1.36
550	TIGER 코리아AI전력기기TOP3플러스	17,700	900	+5.36%	0	4,505	25,450	1.34	6,509,207	N/A	N/A
551	SPC삼립	52,100	1,000	+1.96%	5,000	4,496	8,629	2.64	9,681	13.93	19.25
552	HL홀딩스	48,650	1,850	+3.95%	5,000	4,482	9,213	13.27	50,487	43.17	1.91
553	두산2우B	501,000	10,000	+2.04%	5,000	4,474	893	2.72	6,532	179.12	N/A
554	서연이화	16,410	280	-1.68%	500	4,435	27,028	7.34	409,079	4.05	14.87
555	KODEX 국고채30년액티브	104,450	620	-0.59%	0	4,430	4,241	0.02	12,979	N/A	N/A
556	DB	2,200	260	+13.40%	500	4,426	201,174	2.38	25,872,895	6.18	23.42
557	동국제강	8,900	160	-1.77%	5,000	4,415	49,608	25.57	228,187	-83.96	2.04
558	아세아제지	10,790	270	+2.57%	1,000	4,368	40,483	4.95	409,620	22.11	2.84
559	코오롱ENP	11,480	150	-1.29%	1,000	4,362	38,000	2.22	90,131	9.98	13.03
560	삼영무역	23,600	1,850	+8.51%	500	4,358	18,467	18.25	64,500	7.43	10.70
561	TIGER CD금리플러스액티브(합성)	1,001,995	80	+0.01%	0	4,327	432	0.00	14,082	N/A	N/A
562	TIGER 일본니케이225	31,590	310	-0.97%	0	4,322	13,680	0.00	119,359	N/A	N/A
563	대성산업	9,530	680	+7.68%	1,000	4,311	45,235	1.44	4,345,018	-48.62	1.08
564	넥센	8,050	600	+8.05%	500	4,310	53,544	2.70	124,041	4.84	7.06
565	신성이엔지	2,090	230	-9.91%	500	4,302	205,848	9.95	15,563,535	-35.42	-5.85
566	케이씨	32,500	400	+1.25%	500	4,300	13,231	9.33	39,791	5.79	6.08
567	KODEX 미국배당다우존스	12,405	100	-0.80%	0	4,280	34,500	0.03	401,613	N/A	N/A
568	ACE 국고채10년	85,495	165	-0.19%	0	4,274	4,999	0.02	16,703	N/A	N/A
569	제이에스코퍼레이션	14,700	440	+3.09%	100	4,265	29,017	4.96	263,390	5.51	23.41
570	현대약품	13,320	50	-0.37%	500	4,262	32,000	1.75	1,762,369	168.61	3.12
571	TIGER 코리아원자력	18,370	435	+2.43%	0	4,262	23,200	0.70	8,639,677	N/A	N/A
572	흥국화재	6,590	830	+14.41%	5,000	4,234	64,243	1.43	18,840,242	6.32	9.97
573	KODEX 인도Nifty50	13,800	10	-0.07%	0	4,223	30,600	0.02	199,878	N/A	N/A
574	애경산업	15,980	240	+1.52%	1,000	4,220	26,410	1.85	199,470	13.69	10.81
575	대원전선	5,440	1,255	+29.99%	500	4,193	77,075	7.73	48,456,272	38.31	6.35
576	키움 레버리지 반도체TOP10 ETN	93,045	730	+0.79%	0	4,187	4,500	0.00	4,963	N/A	N/A
577	TIGER 인도니프티50	13,565	10	-0.07%	0	4,171	30,750	0.38	236,389	N/A	N/A
578	TIME 글로벌우주테크&방산액티브	22,675	445	-1.92%	0	4,161	18,350	0.01	294,103	N/A	N/A
579	수산인더스트리	29,050	150	-0.51%	200	4,150	14,286	3.68	191,138	11.38	7.77
580	BGF	4,325	35	-0.80%	1,000	4,140	95,717	3.28	319,461	7.17	5.43
581	SOL 미국양자컴퓨팅TOP10	21,955	840	-3.69%	0	4,095	18,650	0.04	635,721	N/A	N/A
582	RISE 글로벌자산배분액티브	14,970	10	+0.07%	0	4,087	27,300	0.02	524,211	N/A	N/A
583	TCC스틸	15,570	480	-2.99%	1,000	4,081	26,214	6.14	204,808	53.69	8.30
584	대덕	12,040	500	+4.33%	500	4,080	33,890	10.68	127,413	37.05	3.69
585	TIGER 코스피	60,805	215	+0.35%	0	4,074	6,700	0.05	159,557	N/A	N/A
586	TIGER 미국필라델피아반도체레버리지(합성)	51,230	975	-1.87%	0	4,057	7,920	0.11	67,212	N/A	N/A
587	디아이씨	10,410	380	+3.79%	500	4,048	38,889	2.81	1,039,027	86.03	10.04
588	KODEX 27-12 회사채(AA-이상)액티브	10,110	5	+0.05%	0	4,044	40,000	0.01	20,465	N/A	N/A
589	RISE 글로벌원자력	43,715	220	+0.51%	0	4,044	9,250	0.14	199,659	N/A	N/A
590	제이알글로벌리츠	2,045	15	+0.74%	1,000	4,036	197,376	11.72	1,989,782	5.41	3.02
591	천일고속	281,000	1,000	-0.35%	5,000	4,016	1,429	0.22	9,471	-117.43	-25.33
592	ACE AI반도체포커스	40,760	310	+0.77%	0	3,994	9,800	0.67	420,523	N/A	N/A
593	대상홀딩스	11,030	540	+5.15%	1,000	3,994	36,213	5.63	420,567	17.70	2.70
594	RISE 26-11 회사채(AA-이상)액티브	50,285	10	+0.02%	0	3,980	7,914	0.00	967	N/A	N/A
595	TIGER 미국초단기(3개월이하)국채	9,995	35	-0.35%	0	3,955	39,570	0.15	800,491	N/A	N/A
596	KG케미칼	5,850	100	-1.68%	1,000	3,933	67,233	13.19	623,875	5.20	6.62
597	SOL 금융지주플러스고배당	24,315	435	-1.76%	0	3,927	16,150	0.43	1,417,208	N/A	N/A
598	티엠씨	16,260	390	-2.34%	100	3,918	24,094	1.41	496,865	33.95	12.73
599	SOL 미국30년국채커버드콜(합성)	9,310	45	-0.48%	0	3,910	42,000	0.04	759,216	N/A	N/A
600	현대퓨처넷	3,515	20	-0.57%	500	3,874	110,203	0.96	213,285	46.87	0.95
601	세아제강	136,300	4,500	-3.20%	5,000	3,866	2,836	5.21	18,481	4.49	12.99
602	진에어	7,400	270	+3.79%	1,000	3,863	52,200	2.58	363,414	-61.67	51.15
603	쏘카	11,750	260	-2.16%	100	3,859	32,842	1.12	16,032	-51.09	-15.69
604	노루홀딩스	28,600	2,350	+8.95%	500	3,801	13,291	3.20	159,476	11.59	11.48
605	남해화학	7,640	40	+0.53%	1,000	3,795	49,679	3.75	425,481	10.64	4.84
606	영진약품	2,075	139	+7.18%	500	3,795	182,893	3.34	11,688,956	-518.75	1.37
607	KODEX 고배당주	19,630	35	-0.18%	0	3,789	19,300	0.41	1,117,235	N/A	N/A
608	일성아이에스	28,300	1,950	+7.40%	1,000	3,764	13,300	0.13	63,764	161.71	3.41
609	KODEX K방산TOP10	13,335	165	-1.22%	0	3,747	28,100	0.50	3,302,453	N/A	N/A
610	SOL 200TR	32,440	255	+0.79%	0	3,747	11,550	0.03	195,055	N/A	N/A
611	현대코퍼레이션	28,250	150	-0.53%	5,000	3,737	13,229	9.26	76,390	4.93	19.70
612	한국토지신탁	1,469	12	+0.82%	1,000	3,709	252,489	4.73	1,659,041	-734.50	-1.69
613	SOL 미국배당미국채혼합50	11,340	95	-0.83%	0	3,697	32,600	0.01	480,418	N/A	N/A
614	KPX홀딩스	87,200	200	-0.23%	5,000	3,684	4,225	28.31	3,795	3.99	8.02
615	한농화성	23,550	1,100	-4.46%	500	3,683	15,637	1.35	522,803	63.82	2.74
616	국도화학	39,750	250	+0.63%	5,000	3,681	9,261	19.53	14,418	14.53	1.06
617	TIGER 토탈월드스탁액티브	12,175	70	-0.57%	0	3,677	30,200	0.06	134,968	N/A	N/A
618	TIGER 지주회사	21,705	220	+1.02%	0	3,657	16,850	0.39	1,498,194	N/A	N/A
619	롯데이노베이트	24,150	50	-0.21%	5,000	3,654	15,129	1.30	34,440	34.26	3.07
620	RISE 미국30년국채엔화노출(합성 H)	8,210	5	+0.06%	0	3,645	44,400	0.03	349,452	N/A	N/A
621	TIGER 글로벌AI액티브	24,800	265	-1.06%	0	3,641	14,680	0.10	100,925	N/A	N/A
622	코람코더원리츠	9,000	180	+2.04%	500	3,636	40,400	1.60	141,902	123.29	1.48
623	하나 레버리지 반도체 ETN	145,235	1,605	-1.09%	0	3,631	2,500	0.00	182,588	N/A	N/A
624	KISCO홀딩스	25,600	350	+1.39%	1,000	3,629	14,176	7.43	5,704	-123.08	2.82
625	KODEX ESG종합채권(A-이상)액티브	113,835	10	-0.01%	0	3,626	3,185	0.01	374	N/A	N/A
626	SOL 중단기회사채(A-이상)액티브	50,855	5	+0.01%	0	3,611	7,100	0.03	24,057	N/A	N/A
627	한국자산신탁	2,950	25	-0.84%	500	3,610	122,374	3.51	559,585	6.15	3.60
628	TIGER 증권	20,110	915	-4.35%	0	3,604	17,920	1.01	4,892,614	N/A	N/A
629	TIGER 화장품	3,720	30	-0.80%	0	3,604	96,870	1.24	4,572,234	N/A	N/A
630	TIGER 미국나스닥100커버드콜(합성)	10,900	40	-0.37%	0	3,602	33,050	0.04	163,200	N/A	N/A
631	콜마홀딩스	10,500	130	+1.25%	500	3,601	34,296	21.69	107,046	7.78	4.09
632	KODEX 미국종합채권ESG액티브(H)	101,810	20	+0.02%	0	3,584	3,520	0.02	45,494	N/A	N/A
633	TIGER 레버리지	94,210	1,310	+1.41%	0	3,580	3,800	1.70	379,219	N/A	N/A
634	사조대림	39,050	600	+1.56%	5,000	3,579	9,164	2.23	16,928	6.54	14.27
635	더본코리아	24,000	150	+0.63%	500	3,559	14,828	0.54	23,782	9.26	15.52
636	한국철강	9,730	280	+2.96%	1,000	3,547	36,450	5.94	27,981	-118.66	2.82
637	퍼스텍	7,270	550	+8.18%	500	3,546	48,772	8.72	22,647,884	24.07	17.33
638	ACE 미국달러SOFR금리(합성)	12,425	50	-0.40%	0	3,534	28,440	0.02	62,174	N/A	N/A
639	BYC	56,500	1,500	-2.59%	500	3,529	6,246	5.11	19,129	24.57	3.40
640	RISE 대형고배당10TR	59,300	350	+0.59%	0	3,528	5,950	0.04	870,898	N/A	N/A
641	화승엔터프라이즈	5,800	520	+9.85%	500	3,514	60,589	6.01	658,154	64.44	6.38
642	한양증권	27,450	0	0.00%	5,000	3,494	12,729	12.64	92,572	6.63	7.73
643	한진	22,900	950	+4.33%	5,000	3,489	15,235	5.80	93,690	-29.10	-0.31
644	서울가스	69,500	200	-0.29%	5,000	3,475	5,000	4.06	16,583	11.59	3.14
645	TIGER 코리아밸류업	25,700	100	+0.39%	0	3,470	13,500	0.87	1,735,345	N/A	N/A
646	KODEX 테슬라커버드콜채권혼합액티브	8,760	45	-0.51%	0	3,465	39,550	0.00	560,795	N/A	N/A
647	SBS	18,660	210	-1.11%	5,000	3,462	18,551	0.00	42,088	7.43	3.80
648	PLUS 글로벌HBM반도체	61,985	195	+0.32%	0	3,440	5,550	0.44	328,211	N/A	N/A
649	유나이티드제약	21,050	350	+1.69%	500	3,438	16,334	7.52	55,246	8.23	8.27
650	PLUS 우주항공&UAM	41,810	1,735	-3.98%	0	3,428	8,200	0.08	756,112	N/A	N/A
651	SIMPAC	5,240	0	0.00%	500	3,425	65,371	2.20	45,828	29.11	4.62
652	미래에셋증권우	24,300	2,600	-9.67%	5,000	3,420	14,076	9.11	917,318	13.94	N/A
653	TIGER 미국테크TOP10채권혼합	13,445	15	+0.11%	0	3,395	25,250	0.01	264,099	N/A	N/A
654	KODEX 미국휴머노이드로봇	15,790	140	-0.88%	0	3,387	21,450	0.02	380,361	N/A	N/A
655	삼화전기	50,800	4,400	+9.48%	1,000	3,360	6,614	26.87	964,797	38.02	24.50
656	TIGER 바이오TOP10	9,380	115	+1.24%	0	3,344	35,650	1.29	1,800,995	N/A	N/A
657	삼성SDI우	205,500	4,000	-1.91%	5,000	3,325	1,618	15.24	13,943	-28.15	N/A
658	RISE 코스피	60,885	670	+1.11%	0	3,318	5,450	0.03	100,480	N/A	N/A
659	일신방직	14,400	80	+0.56%	500	3,306	22,960	9.85	40,686	13.28	3.23
660	JW홀딩스	4,470	60	+1.36%	500	3,304	73,925	3.42	265,583	7.65	35.43
661	KODEX 바이오	13,670	305	+2.28%	0	3,303	24,160	0.12	2,050,541	N/A	N/A
662	한투 KIS CD금리투자 ETN	54,925	5	+0.01%	0	3,296	6,000	0.00	11	N/A	N/A
663	DS단석	18,720	620	-3.21%	500	3,292	17,584	3.48	109,249	-27.57	-3.29
664	현대비앤지스틸	21,800	2,510	+13.01%	5,000	3,287	15,079	3.01	2,861,064	24.06	4.95
665	대동	11,390	10	+0.09%	1,000	3,283	28,827	2.51	511,180	-59.32	-6.94
666	RISE 미국테크100데일리고정커버드콜	10,375	60	-0.57%	0	3,258	31,400	0.05	522,297	N/A	N/A
667	사조산업	65,000	1,300	+2.04%	5,000	3,250	5,000	1.52	10,790	50.12	0.86
668	KODEX 단기변동금리부채권액티브	114,700	0	0.00%	0	3,246	2,830	0.01	6,828	N/A	N/A
669	ACE 베트남VN30(합성)	31,475	110	+0.35%	0	3,242	10,300	0.10	95,846	N/A	N/A
670	광주신세계	40,550	350	+0.87%	1,000	3,227	7,957	5.43	23,241	7.85	5.58
671	TYM	7,790	40	-0.51%	2,500	3,225	41,400	20.73	393,686	8.66	4.60
672	와이투솔루션	8,760	870	+11.03%	2,500	3,213	36,674	4.14	5,119,130	-70.08	6.25
673	모토닉	11,450	310	+2.78%	500	3,212	28,050	8.33	86,915	11.21	7.07
674	SOL 팔란티어커버드콜OTM채권혼합	8,960	80	-0.88%	0	3,208	35,800	0.00	919,235	N/A	N/A
675	ACE 미국30년국채액티브	10,100	80	-0.79%	0	3,192	31,600	0.07	354,507	N/A	N/A
676	세방	16,690	270	+1.64%	500	3,190	19,116	12.19	125,866	6.51	7.81
677	에이플러스에셋	14,060	30	+0.21%	500	3,179	22,608	12.72	110,570	15.94	1.65
678	KODEX 삼성그룹밸류	18,030	195	+1.09%	0	3,155	17,500	0.02	87,444	N/A	N/A
679	넥스틸	12,070	700	-5.48%	500	3,138	26,002	2.62	559,131	7.59	7.64
680	미래에셋 레버리지 코스피200 선물 ETN	156,000	1,875	+1.22%	0	3,120	2,000	0.00	16,037	N/A	N/A
681	선진	13,120	200	+1.55%	500	3,120	23,780	6.75	179,049	4.47	1.25
682	PKC	6,880	90	-1.29%	500	3,090	44,918	3.99	299,301	50.59	1.69
683	삼성물산우B	210,500	4,000	+1.94%	100	3,089	1,468	31.05	11,678	17.22	N/A
684	KB스타리츠	3,040	290	-8.71%	500	3,083	101,414	0.32	646,391	-3.88	-30.49
685	미래에셋 레버리지 원유선물혼합 ETN(H)	7,515	265	-3.41%	0	3,081	41,000	0.00	18,251	N/A	N/A
686	에이블씨엔씨	11,840	250	+2.16%	500	3,080	26,014	11.59	115,893	27.66	16.26
687	남양유업	51,300	300	+0.59%	500	3,078	6,000	6.79	10,734	18.31	0.04
688	SOL 미국원자력SMR	16,500	300	-1.79%	0	3,077	18,650	0.10	569,219	N/A	N/A
689	KODEX 장기종합채권(AA-이상)액티브	93,985	270	-0.29%	0	3,069	3,265	0.01	2,981	N/A	N/A
690	이리츠코크렙	4,830	35	+0.73%	500	3,059	63,342	0.71	127,179	24.27	2.92
691	동국홀딩스	9,580	540	+5.97%	5,000	3,046	31,800	11.78	666,354	-19.08	0.72
692	TIGER 미국나스닥100채권혼합Fn	13,415	10	-0.07%	0	3,032	22,600	0.02	170,660	N/A	N/A
693	TIGER 미국나스닥100(H)	19,500	75	-0.38%	0	3,022	15,500	0.15	181,308	N/A	N/A
694	KODEX 금액티브	15,610	355	+2.33%	0	2,994	19,180	0.98	613,342	N/A	N/A
695	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,475	10	+0.09%	0	2,993	26,080	0.43	190,057	N/A	N/A
696	TIGER 중장기국채	50,995	50	-0.10%	0	2,988	5,860	0.02	23,247	N/A	N/A
697	KODEX 미국성장커버드콜액티브	9,365	75	-0.79%	0	2,969	31,700	0.01	869,939	N/A	N/A
698	이지스밸류플러스리츠	4,270	5	+0.12%	1,000	2,965	69,449	2.39	241,754	11.54	3.15
699	무학	10,400	110	+1.07%	200	2,964	28,500	2.30	80,581	5.73	8.72
700	경방	10,810	320	+3.05%	500	2,964	27,415	2.31	306,900	6.79	3.15
701	TIGER 28-04 회사채(A+이상)액티브	99,300	10	+0.01%	0	2,959	2,980	0.03	3,535	N/A	N/A
702	TIGER 미국투자등급회사채액티브(H)	49,130	0	0.00%	0	2,948	6,000	0.02	35,528	N/A	N/A
703	백산	14,430	330	+2.34%	500	2,931	20,310	5.88	76,867	6.77	26.75
704	SOL 미국테크TOP10	15,520	55	-0.35%	0	2,926	18,850	0.04	349,479	N/A	N/A
705	엘브이엠씨홀딩스	1,513	17	-1.11%	0	2,924	193,240	10.87	755,305	17.00	0.28
706	포스코스틸리온	48,450	2,550	+5.56%	5,000	2,907	6,000	3.09	909,230	10.65	9.25
707	지누스	13,060	540	+4.31%	500	2,906	22,255	9.67	87,571	8.00	-1.05
708	KODEX AI반도체핵심장비	21,150	370	+1.78%	0	2,887	13,650	0.79	814,789	N/A	N/A
709	TIGER 미국테크TOP10 INDXX(H)	16,930	20	+0.12%	0	2,887	17,050	0.08	164,138	N/A	N/A
710	SJG세종	10,330	250	-2.36%	500	2,874	27,821	6.77	821,245	4.30	7.77
711	LS네트웍스	3,645	35	+0.97%	5,000	2,872	78,803	1.81	339,678	-13.11	-7.92
712	디앤디플랫폼리츠	3,245	20	-0.61%	1,000	2,869	88,400	1.11	177,220	111.90	0.75
713	KODEX 미국AI테크TOP10	13,905	50	-0.36%	0	2,857	20,550	0.10	302,436	N/A	N/A
714	다올투자증권	4,690	390	-7.68%	5,000	2,857	60,911	5.35	874,457	25.63	-7.83
715	LX하우시스	31,650	350	-1.09%	5,000	2,838	8,968	12.05	29,582	-72.76	5.20
716	TIGER 코스닥150 레버리지	20,440	495	-2.36%	0	2,821	13,800	3.45	2,325,662	N/A	N/A
717	KODEX 미국서학개미	21,565	280	-1.28%	0	2,793	12,950	0.02	141,254	N/A	N/A
718	삼영	8,190	980	-10.69%	500	2,785	34,000	4.87	3,524,591	27.67	11.52
719	KODEX 차이나CSI300	15,865	155	+0.99%	0	2,784	17,550	0.03	319,910	N/A	N/A
720	SOL 26-12 회사채(AA-이상)액티브	51,355	5	-0.01%	0	2,775	5,404	0.06	989	N/A	N/A
721	TIGER 미국나스닥100레버리지(합성)	32,250	540	-1.65%	0	2,774	8,600	0.10	143,525	N/A	N/A
722	대신증권2우B	27,500	1,400	-4.84%	5,000	2,750	10,000	7.07	88,140	10.93	N/A
723	SOL 미국AI전력인프라	20,605	455	-2.16%	0	2,740	13,300	0.03	182,722	N/A	N/A
724	TIGER 미국AI빅테크10타겟데일리커버드콜	11,280	25	-0.22%	0	2,730	24,200	0.04	466,890	N/A	N/A
725	KODEX 금융고배당TOP10	14,670	380	-2.52%	0	2,729	18,600	0.15	1,674,587	N/A	N/A
726	아이마켓코리아	8,150	30	+0.37%	500	2,724	33,429	5.55	80,189	10.84	7.66
727	RISE 단기채권알파액티브	112,520	0	0.00%	0	2,722	2,419	0.01	9,066	N/A	N/A
728	대한제분	160,600	4,300	+2.75%	5,000	2,714	1,690	7.41	8,762	4.47	4.80
729	대신밸류리츠	4,535	10	-0.22%	500	2,711	59,780	0.40	49,418	122.57	N/A
730	대원제약	11,940	80	+0.67%	500	2,678	22,428	13.46	42,122	-16.70	5.25
731	종근당홀딩스	53,300	100	+0.19%	2,500	2,670	5,010	3.64	9,209	7.69	5.84
732	삼진제약	19,950	340	+1.73%	1,000	2,657	13,320	3.73	47,340	12.56	14.89
733	코오롱글로벌	10,450	210	+2.05%	5,000	2,657	25,424	0.94	82,101	2.63	4.15
734	서흥	22,950	550	-2.34%	500	2,655	11,569	7.01	22,948	6.73	4.15
735	삼화페인트	9,760	30	+0.31%	500	2,655	27,203	13.61	1,350,108	32.64	4.87
736	KODEX 차이나휴머노이드로봇	11,840	10	+0.08%	0	2,652	22,400	1.26	846,838	N/A	N/A
737	대한제당	2,950	75	+2.61%	500	2,646	89,697	4.69	709,336	4.92	3.68
738	TIME 코스피액티브	20,920	20	+0.10%	0	2,636	12,600	0.06	302,065	N/A	N/A
739	잇츠한불	11,970	230	+1.96%	500	2,625	21,929	1.17	25,315	16.05	4.41
740	계룡건설	29,350	1,350	+4.82%	5,000	2,621	8,931	10.11	193,370	3.45	5.76
741	대원강업	4,220	40	+0.96%	500	2,616	62,000	3.65	145,823	24.97	4.60
742	KODEX TRF3070	14,290	10	+0.07%	0	2,601	18,200	0.02	161,892	N/A	N/A
743	신세계 I&C	18,600	180	+0.98%	500	2,600	13,981	6.52	166,823	6.09	8.56
744	서연	11,070	170	-1.51%	500	2,599	23,480	6.47	297,457	2.57	18.34
745	KODEX 2차전지핵심소재10	6,880	110	-1.57%	0	2,583	37,550	2.04	1,963,782	N/A	N/A
746	성신양회	10,490	60	-0.57%	5,000	2,572	24,516	6.21	90,724	14.08	8.21
747	ACE 엔비디아채권혼합	25,165	55	+0.22%	0	2,567	10,200	0.05	121,359	N/A	N/A
748	TIGER 차이나테크TOP10	11,710	245	+2.14%	0	2,564	21,900	1.61	361,190	N/A	N/A
749	삼영전자	12,780	680	+5.62%	500	2,556	20,000	38.30	127,334	22.38	2.09
750	1Q 미국S&P500미국채혼합50액티브	11,355	60	-0.53%	0	2,555	22,500	0.03	319,582	N/A	N/A
751	KSS해운	11,010	250	-2.22%	500	2,542	23,086	8.43	149,775	4.66	12.09
752	1Q 미국S&P500	12,015	90	-0.74%	0	2,535	21,100	0.02	177,717	N/A	N/A
753	KIWOOM 머니마켓액티브	51,945	5	+0.01%	0	2,525	4,860	0.06	68,335	N/A	N/A
754	LG생활건강우	120,100	600	+0.50%	5,000	2,522	2,100	44.43	11,595	32.16	N/A
755	SK디앤디	13,540	160	+1.20%	1,000	2,521	18,617	1.53	103,874	4.02	6.64
756	휴스틸	4,485	100	-2.18%	1,000	2,520	56,188	4.07	543,330	8.71	2.10
757	TIGER 구리실물	15,315	20	+0.13%	0	2,519	16,450	0.07	442,531	N/A	N/A
758	KODEX 미국달러선물인버스2X	5,010	55	+1.11%	0	2,511	50,120	0.00	249,361	N/A	N/A
759	신한서부티엔디리츠	4,240	10	+0.24%	1,000	2,506	59,104	0.51	90,574	30.72	-1.46
760	HS효성	67,200	2,000	+3.07%	5,000	2,504	3,726	7.19	64,932	20.20	N/A
761	삼일제약	11,500	210	+1.86%	500	2,495	21,692	5.59	474,895	-9.21	-3.70
762	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.75	0	15.54	4.41
763	스카이라이프	5,240	0	0.00%	2,500	2,490	47,523	7.00	55,108	-2.12	-21.72
764	TIGER 200TR	50,680	395	+0.79%	0	2,483	4,900	0.22	112,750	N/A	N/A
765	미원화학	112,400	2,100	-1.83%	1,000	2,472	2,199	0.37	2,088	9.75	17.55
766	교촌에프앤비	4,915	50	+1.03%	500	2,456	49,965	2.22	520,187	14.98	1.19
767	한국화장품제조	54,100	1,800	+3.44%	500	2,452	4,532	2.53	65,693	8.77	36.48
768	미창석유	140,900	1,700	-1.19%	5,000	2,451	1,740	33.95	2,284	4.92	13.54
769	AJ네트웍스	5,410	0	0.00%	1,000	2,448	45,253	5.04	903,492	9.47	5.05
770	ACE 코스닥150	20,140	245	-1.20%	0	2,437	12,100	0.10	1,001,561	N/A	N/A
771	동아지질	18,180	270	-1.46%	500	2,434	13,390	6.40	53,477	15.61	5.00
772	ACE 원자력TOP10	63,870	1,125	+1.79%	0	2,427	3,800	0.18	292,768	N/A	N/A
773	RISE 2차전지액티브	8,735	130	-1.47%	0	2,420	27,700	1.36	501,852	N/A	N/A
774	이수화학	9,190	50	-0.54%	5,000	2,416	26,294	1.67	344,210	-6.25	-36.16
775	TIGER 차이나반도체FACTSET	11,355	85	+0.75%	0	2,416	21,280	0.13	320,510	N/A	N/A
776	한국석유	19,030	190	+1.01%	500	2,416	12,694	3.00	10,047,035	29.46	6.93
777	에어부산	2,065	60	+2.99%	1,000	2,409	116,640	1.57	544,433	-4.92	1.48
778	PLUS 한화그룹주	38,500	1,155	-2.91%	0	2,406	6,250	0.21	579,831	N/A	N/A
779	KPX케미칼	54,800	200	+0.37%	5,000	2,400	4,379	29.22	16,757	4.36	9.66
780	방림	5,960	10	+0.17%	500	2,396	40,202	0.40	148,324	52.74	3.64
781	ACE 단기통안채	100,715	15	+0.01%	0	2,395	2,378	0.02	23,087	N/A	N/A
782	한투 레버리지 S&P500 선물 ETN(H)	47,755	310	-0.64%	0	2,388	5,000	0.00	4	N/A	N/A
783	에스엠벡셀	2,145	0	0.00%	500	2,386	111,252	0.51	243,240	107.25	1.67
784	동양	999	4	+0.40%	500	2,384	238,684	5.33	2,859,369	-3.06	-9.94
785	CR홀딩스	5,080	85	+1.70%	500	2,382	46,890	0.94	69,804	-11.71	-0.39
786	강남제비스코	18,260	530	-2.82%	500	2,374	13,000	6.36	86,832	40.13	2.16
787	S-Oil우	58,900	1,800	-2.97%	2,500	2,369	4,022	17.05	30,743	-38.20	N/A
788	이월드	1,670	15	-0.89%	1,000	2,368	141,806	1.77	503,304	-10.50	-8.78
789	대성에너지	8,610	20	-0.23%	1,000	2,368	27,500	0.58	932,132	8.71	5.32
790	SOL 자동차TOP3플러스	22,220	525	+2.42%	0	2,355	10,600	0.10	1,137,203	N/A	N/A
791	TIGER 헬스케어	54,355	110	+0.20%	0	2,348	4,320	2.83	248,514	N/A	N/A
792	TIGER 미국채10년선물	13,220	35	-0.26%	0	2,327	17,600	0.01	171,186	N/A	N/A
793	동성케미컬	4,635	15	+0.32%	1,000	2,326	50,177	5.18	154,517	6.16	10.71
794	1Q 200액티브	28,130	210	+0.75%	0	2,321	8,250	0.03	295,227	N/A	N/A
795	송원산업	9,650	290	+3.10%	500	2,316	24,000	14.96	150,433	10.81	6.17
796	LG우	76,800	1,600	+2.13%	5,000	2,313	3,011	43.05	25,995	17.35	N/A
797	PLUS 고배당주위클리커버드콜	10,400	180	-1.70%	0	2,309	22,200	3.24	1,664,078	N/A	N/A
798	하이트진로홀딩스	9,930	130	+1.33%	5,000	2,304	23,207	7.54	47,516	5.52	8.14
799	도화엔지니어링	6,820	110	+1.64%	500	2,300	33,720	1.28	205,846	-73.33	-2.00
800	KIWOOM 미국양자컴퓨팅	11,945	425	-3.44%	0	2,299	19,250	0.05	374,491	N/A	N/A
801	CJ우	100,500	100	-0.10%	5,000	2,272	2,260	15.86	5,241	9.21	N/A
802	KIWOOM 인도Nifty50(합성)	25,235	55	-0.22%	0	2,271	9,000	0.03	27,711	N/A	N/A
803	알루코	2,345	25	+1.08%	500	2,271	96,830	3.07	859,899	19.38	6.16
804	KCTC	7,540	20	+0.27%	500	2,262	30,000	2.93	1,629,165	10.19	9.06
805	만호제강	54,400	0	0.00%	1,000	2,258	4,150	0.94	0	-442.28	-1.92
806	삼성 레버리지 은 선물 ETN(H)	74,500	12,615	+20.38%	0	2,235	3,000	0.00	86,927	N/A	N/A
807	한미글로벌	20,350	550	-2.63%	500	2,230	10,958	5.14	169,956	9.16	10.28
808	HDC랩스	8,580	80	+0.94%	500	2,227	25,958	4.63	45,913	10.49	7.23
809	한국공항	70,300	1,500	+2.18%	5,000	2,226	3,166	11.74	17,402	6.29	11.30
810	SOL 미국S&P500	20,495	165	-0.80%	0	2,213	10,800	0.01	82,706	N/A	N/A
811	1Q CD금리액티브(합성)	103,360	10	+0.01%	0	2,205	2,133	0.01	12,274	N/A	N/A
812	JW생명과학	13,910	290	+2.13%	2,500	2,203	15,835	12.07	78,475	4.63	24.45
813	제일약품	14,970	180	+1.22%	500	2,201	14,705	2.72	52,604	11.21	-17.29
814	신한 레버리지 금 선물 ETN	110,030	5,075	+4.84%	0	2,201	2,000	0.00	3,330	N/A	N/A
815	RISE 비메모리반도체액티브	21,550	415	+1.96%	0	2,194	10,180	2.11	493,518	N/A	N/A
816	경동인베스트	92,700	3,500	+3.92%	5,000	2,192	2,365	3.46	86,114	9.35	4.60
817	이연제약	11,710	220	-1.84%	500	2,177	18,587	1.55	68,047	-15.29	1.67
818	토니모리	9,040	60	-0.66%	200	2,175	24,055	3.34	310,354	11.68	15.98
819	일진다이아	15,300	1,270	-7.66%	1,000	2,173	14,203	3.77	238,712	19.95	3.16
820	동부건설	9,410	680	+7.79%	5,000	2,159	22,947	2.98	989,951	142.58	-20.52
821	신한 인버스0.5X S&P500 VIX S/T선물 ETN	35,860	95	-0.26%	0	2,152	6,000	0.00	45	N/A	N/A
822	GS글로벌	2,605	35	-1.33%	2,500	2,150	82,534	3.81	1,228,438	7.30	11.36
823	한솔제지	8,970	30	+0.34%	5,000	2,135	23,801	6.76	134,425	-8.11	-4.31
824	환인제약	11,290	130	+1.16%	500	2,100	18,600	11.53	57,014	13.85	6.37
825	해태제과식품	7,200	70	+0.98%	500	2,096	29,117	1.06	73,450	8.72	11.37
826	롯데하이마트	8,880	80	+0.91%	5,000	2,096	23,608	3.66	56,706	-0.69	-28.05
827	KODEX 미국30년국채울트라선물(H)	7,770	20	-0.26%	0	2,090	26,900	0.02	67,411	N/A	N/A
828	금호석유화학우	68,800	0	0.00%	5,000	2,080	3,023	19.53	14,974	5.86	N/A
829	TIGER 차이나과창판STAR50(합성)	12,705	75	+0.59%	0	2,077	16,350	0.36	220,847	N/A	N/A
830	SOL 미국배당다우존스(H)	12,475	70	-0.56%	0	2,071	16,600	0.03	172,455	N/A	N/A
831	TIGER 미국AI빅테크10	14,365	35	-0.24%	0	2,069	14,400	0.10	212,786	N/A	N/A
832	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.72	0	-4.93	0.76
833	KODEX K원자력SMR	18,250	380	+2.13%	0	2,044	11,200	0.63	2,894,170	N/A	N/A
834	HANARO 200TR	113,470	800	+0.71%	0	2,042	1,800	0.01	13,122	N/A	N/A
835	SOL 팔란티어미국채커버드콜혼합	10,190	145	-1.40%	0	2,033	19,950	0.03	625,804	N/A	N/A
836	한솔테크닉스	6,300	30	-0.47%	1,000	2,023	32,110	11.23	401,657	14.65	1.88
837	KODEX 신재생에너지액티브	39,265	315	+0.81%	0	2,022	5,150	0.27	181,376	N/A	N/A
838	대창단조	7,060	190	+2.77%	500	2,017	28,572	8.00	121,434	6.37	11.86
839	미래에셋 CD금리 플러스 ETN	100,710	10	+0.01%	0	2,014	2,000	0.00	73	N/A	N/A
840	KIWOOM 26-09회사채(AA-이상)액티브	52,590	10	+0.02%	0	2,014	3,830	0.00	773	N/A	N/A
841	유화증권	3,550	160	-4.31%	1,000	2,013	56,702	0.97	993,058	20.06	3.50
842	웅진	2,495	75	+3.10%	500	1,994	79,927	12.93	1,316,069	2.05	4.50
843	ACE 엔비디아밸류체인액티브	17,480	90	-0.51%	0	1,993	11,400	0.17	303,572	N/A	N/A
844	차AI헬스케어	10,850	80	-0.73%	500	1,975	18,204	0.19	29,995	-8.76	-27.26
845	KODEX 미국나스닥100레버리지(합성 H)	14,830	140	-0.94%	0	1,972	13,300	0.05	124,079	N/A	N/A
846	N2 월간 레버리지 방위산업 Top5 ETN	197,150	5,595	-2.76%	0	1,972	1,000	0.00	94	N/A	N/A
847	삼성제약	2,090	90	-4.13%	500	1,968	94,162	4.69	1,909,349	3.69	-15.36
848	ACE KPOP포커스	12,450	50	+0.40%	0	1,961	15,750	1.21	729,348	N/A	N/A
849	TIGER 미국AI전력SMR	7,360	345	-4.48%	0	1,958	26,600	0.06	1,370,057	N/A	N/A
850	1Q 미국나스닥100미국채혼합50액티브	10,240	75	-0.73%	0	1,956	19,100	0.03	289,897	N/A	N/A
851	화승인더	3,535	75	+2.17%	500	1,956	55,320	8.01	229,935	8.79	11.73
852	KoAct 글로벌AI&로봇액티브	23,970	355	-1.46%	0	1,954	8,150	0.06	108,677	N/A	N/A
853	TIME 차이나AI테크액티브	15,945	260	+1.66%	0	1,953	12,250	0.32	547,866	N/A	N/A
854	LG헬로비전	2,520	20	+0.80%	2,500	1,952	77,447	4.65	258,501	-1.90	-21.05
855	금호건설	5,270	180	+3.54%	5,000	1,950	36,997	4.77	283,032	8.95	-64.49
856	RISE 삼성그룹Top3채권혼합	13,625	40	+0.29%	0	1,948	14,300	0.04	732,292	N/A	N/A
857	SOL 27-12 회사채(AA-이상)액티브	49,760	0	0.00%	0	1,947	3,912	0.03	6	N/A	N/A
858	하나제약	10,950	190	+1.77%	500	1,946	17,773	0.00	94,338	15.31	7.24
859	경인양행	4,675	10	+0.21%	500	1,946	41,616	5.55	502,855	25.41	6.56
860	계양전기	7,140	90	+1.28%	500	1,944	27,223	0.00	827,514	-3.44	-69.61
861	RISE 고배당	30,775	50	+0.16%	0	1,939	6,300	0.03	456,384	N/A	N/A
862	HDC현대EP	6,070	50	+0.83%	500	1,936	31,900	3.18	348,115	6.14	5.82
863	RISE 단기국공채액티브	113,480	5	0.00%	0	1,936	1,706	0.01	8,567	N/A	N/A
864	아모레퍼시픽홀딩스3우C	27,200	150	-0.55%	500	1,929	7,092	3.61	6,966	22.31	N/A
865	1Q 단기금융채액티브	107,650	10	+0.01%	0	1,925	1,788	0.08	4,048	N/A	N/A
866	삼양패키징	12,740	10	+0.08%	5,000	1,920	15,068	2.87	35,718	11.70	5.42
867	HK 종합채권(AA-이상)액티브	101,295	145	-0.14%	0	1,914	1,890	0.00	23	N/A	N/A
868	키움 레버리지 2차전지산업 ETN	15,870	540	-3.29%	0	1,904	12,000	0.00	14,740	N/A	N/A
869	경농	9,750	40	+0.41%	500	1,903	19,523	1.05	105,770	10.96	6.97
870	KBI동양철관	1,831	59	-3.12%	1,000	1,900	103,767	3.83	2,114,730	-203.44	-20.13
871	이구산업	5,670	170	+3.09%	500	1,896	33,442	3.11	1,181,501	24.33	9.61
872	ACE 구글밸류체인액티브	17,240	15	+0.09%	0	1,888	10,950	0.13	480,155	N/A	N/A
873	CJ제일제당 우	142,200	300	+0.21%	5,000	1,888	1,327	32.55	7,927	39.08	N/A
874	TIGER 200선물레버리지	72,280	890	+1.25%	0	1,879	2,600	0.00	468,230	N/A	N/A
875	KODEX 주주환원고배당주	13,025	105	-0.80%	0	1,876	14,400	0.04	4,374,438	N/A	N/A
876	동화약품	6,670	50	+0.76%	1,000	1,863	27,931	3.72	149,261	24.52	1.49
877	신세계푸드	48,000	250	+0.52%	5,000	1,859	3,872	6.27	16,088	7.83	3.84
878	TIME 미국S&P500액티브	28,625	250	-0.87%	0	1,855	6,480	0.03	181,838	N/A	N/A
879	텔코웨어	20,050	3,810	+23.46%	500	1,853	9,240	1.73	937,067	33.87	4.48
880	TIGER 2차전지TOP10레버리지	1,815	59	-3.15%	0	1,837	101,200	8.19	8,029,607	N/A	N/A
881	노루페인트	9,150	100	+1.10%	500	1,830	20,000	6.00	260,342	9.49	9.00
882	RISE 단기통안채	115,515	10	-0.01%	0	1,830	1,584	0.03	2,434	N/A	N/A
883	TIGER 미국배당다우존스타겟데일리커버드콜	10,080	65	-0.64%	0	1,830	18,150	0.01	330,143	N/A	N/A
884	삼양통상	60,900	200	-0.33%	5,000	1,827	3,000	3.38	10,331	13.76	2.54
885	자이에스앤디	4,695	130	-2.69%	1,000	1,821	38,783	2.49	187,213	6.42	0.31
886	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,845	15	+0.13%	0	1,812	15,300	0.04	467,515	N/A	N/A
887	SOL 2차전지소부장Fn	6,470	115	-1.75%	0	1,812	28,000	2.23	1,113,833	N/A	N/A
888	진양홀딩스	3,220	10	-0.31%	500	1,800	55,895	1.96	128,698	7.37	4.21
889	SOL CD금리&머니마켓액티브	50,110	5	+0.01%	0	1,796	3,584	0.00	151,997	N/A	N/A
890	KODEX 28-12 회사채(AA-이상)액티브	9,910	0	0.00%	0	1,794	18,100	0.00	20,867	N/A	N/A
891	신원	1,559	40	+2.63%	500	1,789	114,770	2.98	1,944,797	-70.86	2.81
892	TIGER 26-04 회사채(A+이상)액티브	51,085	10	-0.02%	0	1,788	3,500	0.00	9,043	N/A	N/A
893	SOL 조선TOP3플러스레버리지	22,050	75	+0.34%	0	1,786	8,100	1.14	1,427,679	N/A	N/A
894	KODEX 코스닥150선물인버스	2,170	30	+1.40%	0	1,782	82,100	10.86	60,180,025	N/A	N/A
895	NH올원리츠	3,230	35	-1.07%	500	1,774	54,929	1.01	494,998	-62.12	-0.41
896	KODEX 배당가치	27,265	55	-0.20%	0	1,772	6,500	0.03	54,424	N/A	N/A
897	동국씨엠	5,920	0	0.00%	5,000	1,770	29,899	22.08	144,138	-6.67	6.45
898	RISE ESG사회책임투자	34,680	240	+0.70%	0	1,769	5,100	0.29	919,233	N/A	N/A
899	금강공업	6,020	210	+3.61%	1,000	1,766	29,329	4.69	138,995	-10.99	1.40
900	한세예스24홀딩스	4,390	105	+2.45%	500	1,756	40,000	2.16	41,774	-4.27	0.90
901	WON 전단채플러스액티브	51,540	0	0.00%	0	1,749	3,394	0.01	2,886	N/A	N/A
902	마이티 26-09 특수채(AAA)액티브	104,935	0	0.00%	0	1,745	1,663	0.00	0	N/A	N/A
903	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	1.16	-257.52
904	KoAct 코리아밸류업액티브	26,060	80	+0.31%	0	1,733	6,650	0.64	535,796	N/A	N/A
905	대한화섬	130,000	1,000	+0.78%	5,000	1,726	1,328	0.39	777	22.62	-0.35
906	한신기계	5,310	160	-2.93%	500	1,723	32,446	6.43	3,366,677	-663.75	-1.33
907	RISE 국고채3년	108,185	5	0.00%	0	1,721	1,591	0.01	34,249	N/A	N/A
908	KODEX 차이나항셍테크	8,515	200	+2.41%	0	1,720	20,200	0.18	501,478	N/A	N/A
909	TIGER 미국MSCI리츠(합성 H)	13,505	245	+1.85%	0	1,708	12,650	0.02	106,258	N/A	N/A
910	조선내화	14,370	270	+1.91%	500	1,704	11,855	0.40	42,509	-21.04	2.68
911	유수홀딩스	6,510	10	-0.15%	2,500	1,695	26,042	20.97	62,020	10.98	4.87
912	PLUS 금채권혼합	10,860	140	+1.31%	0	1,683	15,500	0.09	850,015	N/A	N/A
913	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	27,940	645	+2.36%	0	1,676	6,000	0.00	254,815	N/A	N/A
914	디와이파워	15,160	400	-2.57%	500	1,674	11,042	13.91	78,577	6.30	7.87
915	ACE 26-06 회사채(AA-이상)액티브	11,110	5	+0.05%	0	1,668	15,010	0.03	7,256	N/A	N/A
916	신라교역	10,410	80	+0.77%	500	1,666	16,000	3.92	40,169	11.87	6.75
917	샘표	57,900	2,700	+4.89%	1,000	1,665	2,876	5.46	60,713	13.25	3.26
918	KODEX 성장주	33,965	235	+0.70%	0	1,664	4,900	0.03	74,099	N/A	N/A
919	마이다스 코스피액티브	48,985	480	+0.99%	0	1,653	3,375	0.00	7,228	N/A	N/A
920	한신공영	14,240	710	-4.75%	5,000	1,648	11,571	3.98	379,570	8.71	0.89
921	한국무브넥스	5,400	70	-1.28%	1,000	1,644	30,450	2.21	579,504	5.52	12.57
922	삼성 레버리지 금 선물 ETN(H)	164,250	9,230	+5.95%	0	1,642	1,000	0.00	5,767	N/A	N/A
923	사조씨푸드	9,510	170	+1.82%	1,000	1,637	17,219	6.12	153,818	10.86	5.19
924	모나용평	3,400	5	-0.15%	5,000	1,637	48,133	1.62	108,838	22.22	2.06
925	한국주철관	7,160	110	+1.56%	500	1,633	22,800	2.36	64,587	10.86	3.88
926	TIGER 차이나CSI300	12,970	220	+1.73%	0	1,628	12,550	0.21	97,965	N/A	N/A
927	조일알미늄	1,285	17	-1.31%	500	1,627	126,632	1.40	819,311	14.28	5.62
928	KODEX 미국10년국채액티브(H)	10,080	10	-0.10%	0	1,623	16,100	0.01	190,910	N/A	N/A
929	남선알미늄	1,256	17	-1.34%	500	1,621	129,079	2.30	1,253,282	-5.11	-8.90
930	한독	11,730	130	+1.12%	500	1,614	13,764	2.32	53,420	-3.71	-16.79
931	사조동아원	1,138	31	+2.80%	500	1,606	141,145	1.52	2,988,958	6.47	9.45
932	미원홀딩스	69,200	100	+0.14%	500	1,605	2,320	0.35	1,140	6.66	10.23
933	한국화장품	9,930	70	-0.70%	500	1,596	16,068	2.57	247,183	34.72	16.44
934	KODEX 미국배당다우존스타겟커버드콜	10,630	85	-0.79%	0	1,594	15,000	0.09	185,367	N/A	N/A
935	태림포장	2,250	10	-0.44%	500	1,593	70,806	1.51	208,917	-10.82	-6.82
936	KEC	791	62	+8.50%	500	1,588	200,763	4.67	10,479,594	-8.15	-3.26
937	무림P&P	2,545	50	+2.00%	2,500	1,587	62,368	1.29	158,765	-12.66	3.58
938	신영와코루	17,590	470	+2.75%	500	1,583	9,000	26.39	34,002	19.14	1.06
939	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	12.87	4.93
940	신한 레버리지 코스닥 150 선물 ETN	62,860	1,440	-2.24%	0	1,572	2,500	0.00	603	N/A	N/A
941	한진중공업홀딩스	5,310	20	-0.38%	5,000	1,568	29,530	3.19	188,959	2.34	15.51
942	삼성 레버리지 코스피200 선물 ETN	156,400	1,945	+1.26%	0	1,564	1,000	0.00	36,861	N/A	N/A
943	신한 레버리지 코스피 200 선물 ETN	156,250	2,230	+1.45%	0	1,562	1,000	0.00	4,199	N/A	N/A
944	현대리바트	7,600	80	+1.06%	1,000	1,561	20,535	4.11	310,556	14.59	3.73
945	티와이홀딩스	3,085	435	+16.42%	500	1,556	50,429	1.24	622,734	-2.99	-13.51
946	SG세계물산	768	177	+29.95%	500	1,555	202,425	1.43	30,132,757	-38.40	2.10
947	SOL 전고체배터리&실리콘음극재	18,245	375	-2.01%	0	1,551	8,500	0.11	783,575	N/A	N/A
948	ACE 미국500데일리타겟커버드콜(합성)	10,380	30	-0.29%	0	1,547	14,900	0.04	235,043	N/A	N/A
949	SK우	273,000	1,000	+0.37%	200	1,546	566	10.72	7,960	11.70	N/A
950	TIME 미국나스닥100채권혼합50액티브	11,750	75	-0.63%	0	1,545	13,150	0.07	277,010	N/A	N/A
951	한솔홀딩스	3,740	130	+3.60%	1,000	1,534	41,027	7.74	707,936	21.01	0.36
952	한국제지	806	7	+0.88%	1,000	1,533	190,178	0.33	178,125	-73.27	0.93
953	RISE 수소경제테마	24,855	185	+0.75%	0	1,529	6,150	1.23	265,379	N/A	N/A
954	TIGER 골드선물(H)	31,085	840	+2.78%	0	1,523	4,900	0.04	44,122	N/A	N/A
955	RISE 코스닥150선물레버리지	20,780	545	-2.56%	0	1,519	7,310	0.01	78,961	N/A	N/A
956	세원정공	15,170	190	+1.27%	500	1,517	10,000	3.57	27,707	3.49	7.58
957	TIGER 200타겟위클리커버드콜	17,435	115	+0.66%	0	1,517	8,700	0.16	442,772	N/A	N/A
958	동양고속	52,100	600	-1.14%	5,000	1,509	2,896	1.34	72,076	-12.67	-27.88
959	HS화성	14,780	880	+6.33%	5,000	1,500	10,150	2.61	51,780	4.52	3.17
960	효성ITX	12,930	110	+0.86%	500	1,494	11,558	1.23	39,462	12.76	16.71
961	그린케미칼	6,220	30	-0.48%	500	1,493	24,000	2.89	66,770	15.63	6.75
962	KIWOOM 단기자금	101,650	10	-0.01%	0	1,489	1,465	0.00	2,368	N/A	N/A
963	태경산업	5,090	0	0.00%	500	1,488	29,229	2.43	118,992	7.75	6.63
964	대성홀딩스	9,220	10	+0.11%	1,000	1,483	16,089	2.74	67,581	5.90	7.48
965	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.41	10,663.68
966	팜스코	4,000	40	-0.99%	500	1,469	36,728	1.06	317,762	-4.46	-38.15
967	KODEX 미국S&P500선물(H)	29,885	110	-0.37%	0	1,464	4,900	0.02	12,561	N/A	N/A
968	SOL 국제금	15,740	345	+2.24%	0	1,464	9,300	0.83	348,064	N/A	N/A
969	NPC	3,975	0	0.00%	500	1,460	36,720	1.61	52,481	-18.84	18.88
970	유니퀘스트	6,750	80	-1.17%	500	1,458	21,600	57.84	256,000	19.68	2.37
971	KoAct 미국나스닥성장기업액티브	15,745	170	-1.07%	0	1,456	9,250	0.05	232,211	N/A	N/A
972	키움 레버리지 조선TOP10 ETN	145,200	2,225	+1.56%	0	1,452	1,000	0.00	3,057	N/A	N/A
973	일신석재	1,870	46	+2.52%	500	1,448	77,457	2.77	1,909,083	-233.75	2.45
974	RISE 국고채10년액티브	101,860	225	-0.22%	0	1,447	1,421	0.00	838	N/A	N/A
975	RISE 중기우량회사채	105,680	0	0.00%	0	1,444	1,366	0.03	1,519	N/A	N/A
976	TIGER 미국S&P500배당귀족	13,840	150	-1.07%	0	1,439	10,400	0.03	185,712	N/A	N/A
977	SOL 미국AI소프트웨어	11,550	520	-4.31%	0	1,438	12,450	0.12	391,582	N/A	N/A
978	SOL 국고채10년	101,945	130	-0.13%	0	1,435	1,408	0.01	802	N/A	N/A
979	대교	1,694	1	+0.06%	500	1,435	84,703	1.77	99,302	-14.60	0.21
980	경보제약	6,000	90	-1.48%	500	1,434	23,907	2.10	36,146	60.61	3.19
981	콘텐트리중앙	7,440	80	+1.09%	5,000	1,433	19,262	1.41	53,464	-1.82	-72.01
982	TIGER AI반도체핵심공정	16,280	60	+0.37%	0	1,433	8,800	2.10	549,569	N/A	N/A
983	디와이	5,440	60	+1.12%	500	1,432	26,320	4.41	140,993	5.23	5.99
984	이지스레지던스리츠	3,860	10	+0.26%	1,000	1,423	36,866	1.48	73,622	9.82	1.18
985	두올	4,960	370	+8.06%	2,500	1,422	28,674	4.47	342,464	4.69	7.31
986	TIGER 미국다우존스30	34,645	295	-0.84%	0	1,420	4,100	0.01	26,580	N/A	N/A
987	티에이치엔	7,880	90	-1.13%	500	1,418	18,000	9.57	397,931	2.81	24.54
988	대창	1,554	94	+6.44%	500	1,416	91,140	5.58	4,937,322	74.00	1.75
989	KODEX 미국S&P500데일리커버드콜OTM	9,625	65	-0.67%	0	1,415	14,700	0.02	288,015	N/A	N/A
990	HS애드	8,720	20	+0.23%	1,000	1,413	16,208	35.43	40,564	11.21	11.77
991	PLUS 국공채머니마켓액티브	51,710	0	0.00%	0	1,413	2,732	0.01	38,771	N/A	N/A
992	세이브존I&C	3,435	75	+2.23%	1,000	1,410	41,041	9.49	356,220	14.02	2.64
993	ACE 미국WideMoat동일가중	30,830	375	-1.20%	0	1,406	4,560	0.02	16,823	N/A	N/A
994	조선선재	111,700	6,400	+6.08%	500	1,405	1,258	0.49	17,234	10.92	10.73
995	키다리스튜디오	3,790	60	-1.56%	500	1,405	37,064	3.21	327,226	541.43	-3.73
996	일동홀딩스	12,170	440	+3.75%	1,000	1,404	11,540	2.31	93,424	2.08	72.94
997	ACE 우량회사채(AA-이상)액티브	99,155	30	+0.03%	0	1,404	1,416	0.06	16,843	N/A	N/A
998	샘표식품	30,700	1,550	+5.32%	500	1,402	4,568	7.02	59,069	6.06	4.17
999	KODEX K조선TOP10	10,815	45	+0.42%	0	1,401	12,950	0.24	1,644,037	N/A	N/A
1,000	경동도시가스	23,750	200	-0.84%	2,500	1,400	5,895	7.90	15,613	4.53	6.61
1,001	KoAct K수출핵심기업TOP30액티브	16,065	325	+2.06%	0	1,398	8,700	0.25	279,751	N/A	N/A
1,002	디씨엠	12,240	280	+2.34%	500	1,395	11,400	3.96	11,783	15.28	7.54
1,003	에이프로젠	420	28	-6.25%	500	1,383	329,305	7.51	14,108,315	-2.56	-37.91
1,004	KODEX 미국AI반도체TOP3플러스	10,570	115	-1.08%	0	1,374	13,000	0.00	506,905	N/A	N/A
1,005	TIGER 미디어컨텐츠	6,035	30	-0.49%	0	1,372	22,740	0.63	529,814	N/A	N/A
1,006	코스맥스비티아이	14,250	100	-0.70%	500	1,369	9,604	6.86	16,375	11.25	6.81
1,007	TIGER 소프트웨어	10,100	115	+1.15%	0	1,368	13,540	0.52	377,870	N/A	N/A
1,008	한투 레버리지 금 선물 ETN	136,640	6,675	+5.14%	0	1,366	1,000	0.00	3,028	N/A	N/A
1,009	WON 반도체밸류체인액티브	28,045	335	+1.21%	0	1,360	4,850	0.09	69,380	N/A	N/A
1,010	미래에셋 레버리지 은 선물 ETN B	67,795	11,405	+20.23%	0	1,356	2,000	0.00	118,247	N/A	N/A
1,011	한투 나스닥 100 ETN	26,960	205	-0.75%	0	1,348	5,000	0.00	126	N/A	N/A
1,012	화천기계	6,100	230	+3.92%	500	1,342	22,000	4.57	687,225	29.90	4.28
1,013	RISE TDF2050액티브	16,230	40	-0.25%	0	1,339	8,250	0.05	138,387	N/A	N/A
1,014	웅진씽크빅	1,158	2	-0.17%	500	1,338	115,506	3.12	197,666	-4.26	-6.44
1,015	화승코퍼레이션	2,665	0	0.00%	500	1,334	50,051	4.97	447,290	3.73	14.32
1,016	KODEX 코리아배당성장채권혼합	16,230	5	-0.03%	0	1,331	8,200	0.02	509,875	N/A	N/A
1,017	HL D&I	3,515	40	+1.15%	5,000	1,331	37,859	2.21	169,090	12.12	4.60
1,018	태경비케이	4,815	10	-0.21%	500	1,328	27,583	4.17	170,199	4.97	13.26
1,019	파워 200	88,070	700	+0.80%	0	1,321	1,500	0.06	14,778	N/A	N/A
1,020	TIGER 글로벌AI&로보틱스 INDXX	15,600	195	-1.23%	0	1,318	8,450	0.65	70,990	N/A	N/A
1,021	TIGER 글로벌혁신블루칩TOP10	19,080	180	-0.93%	0	1,317	6,900	0.04	27,780	N/A	N/A
1,022	신흥	13,990	20	+0.14%	500	1,315	9,400	2.13	9,641	29.09	4.56
1,023	HANARO 글로벌금채굴기업	40,370	1,390	+3.57%	0	1,312	3,250	0.41	125,096	N/A	N/A
1,024	벽산	1,962	7	+0.36%	500	1,312	66,860	2.77	394,980	7.35	5.94
1,025	제일파마홀딩스	8,210	0	0.00%	500	1,311	15,973	9.80	13,331	-4.46	-16.33
1,026	동방	2,720	5	-0.18%	1,000	1,305	47,972	6.87	695,372	8.53	13.73
1,027	TIGER 국채3년	105,155	0	0.00%	0	1,297	1,233	0.02	52,362	N/A	N/A
1,028	극동유화	3,705	45	-1.20%	500	1,292	34,869	1.38	689,104	51.46	4.40
1,029	한국수출포장	3,205	40	-1.23%	500	1,282	40,000	3.76	156,215	-58.27	1.15
1,030	KTcs	3,000	120	+4.17%	500	1,281	42,685	7.34	1,976,825	5.16	2.75
1,031	ACE 중국본토CSI300	35,530	320	+0.91%	0	1,279	3,600	0.06	2,123	N/A	N/A
1,032	ACE 미국대형가치주액티브	11,015	100	-0.90%	0	1,278	11,600	0.02	21,395	N/A	N/A
1,033	현대코퍼레이션홀딩스	14,020	60	-0.43%	5,000	1,276	9,101	4.04	62,073	3.69	15.22
1,034	아주스틸	3,265	60	-1.80%	500	1,265	38,755	14.73	49,734	-1.17	-62.88
1,035	TIGER 미국S&P500동일가중	12,310	75	-0.61%	0	1,262	10,250	0.10	301,382	N/A	N/A
1,036	삼성 인버스 2X 천연가스 선물 ETN D	12,600	880	-6.53%	0	1,260	10,000	0.02	403,501	N/A	N/A
1,037	씨케이솔루션	11,510	160	-1.37%	100	1,259	10,935	2.82	176,248	-7.93	29.58
1,038	우신시스템	6,850	30	-0.44%	500	1,255	18,314	1.16	118,758	4.87	30.18
1,039	수산세보틱스	2,000	76	+3.95%	500	1,248	62,399	1.33	1,702,812	10.26	5.10
1,040	한투 S&P500 선물 ETN	24,945	180	-0.72%	0	1,247	5,000	0.00	4	N/A	N/A
1,041	휴니드	8,820	260	-2.86%	5,000	1,245	14,116	26.81	604,510	-22.16	6.45
1,042	미래에셋 레버리지 코스닥150 선물 ETN	62,210	1,445	-2.27%	0	1,244	2,000	0.00	10,784	N/A	N/A
1,043	ACE 미국AI테크핵심산업액티브	7,965	235	-2.87%	0	1,243	15,600	0.22	239,240	N/A	N/A
1,044	TIGER 국고채30년스트립액티브	48,145	400	-0.82%	0	1,242	2,580	0.51	45,504	N/A	N/A
1,045	아시아나IDT	11,110	300	+2.78%	500	1,233	11,100	0.61	50,644	10.34	7.06
1,046	RISE AI전력인프라	17,080	580	+3.52%	0	1,230	7,200	1.85	1,957,909	N/A	N/A
1,047	DRB동일	6,170	70	+1.15%	500	1,230	19,930	1.25	56,542	10.46	2.43
1,048	ACE 200TR	58,275	455	+0.79%	0	1,224	2,100	0.10	89,091	N/A	N/A
1,049	HANARO Fn조선해운	34,460	160	+0.47%	0	1,223	3,550	0.19	145,635	N/A	N/A
1,050	PLUS 코스피TR	32,565	255	+0.79%	0	1,221	3,750	0.03	8,978	N/A	N/A
1,051	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
1,052	HK 26-12 회사채(AA-이상)액티브	100,430	0	0.00%	0	1,215	1,210	0.00	0	N/A	N/A
1,053	TIGER BBIG	7,830	175	+2.29%	0	1,214	15,500	0.78	267,873	N/A	N/A
1,054	SOL K방산	35,150	430	-1.21%	0	1,213	3,450	0.68	192,517	N/A	N/A
1,055	진흥기업	831	7	+0.85%	500	1,209	145,472	2.04	1,184,496	13.40	0.81
1,056	상상인증권	1,112	175	-13.60%	1,000	1,205	108,337	1.08	3,786,526	-6.21	-22.81
1,057	성창기업지주	1,722	51	-2.88%	500	1,201	69,752	1.50	267,081	-11.25	-0.61
1,058	SOL 한국원자력SMR	17,790	325	+1.86%	0	1,201	6,750	0.22	940,608	N/A	N/A
1,059	TIGER 인도빌리언컨슈머	10,900	25	+0.23%	0	1,199	11,000	0.02	45,684	N/A	N/A
1,060	KODEX 코리아소버린AI	13,620	5	-0.04%	0	1,192	8,750	3.84	245,184	N/A	N/A
1,061	KODEX TDF2040액티브	15,365	50	-0.32%	0	1,191	7,750	0.02	105,992	N/A	N/A
1,062	SOL 한국형글로벌반도체액티브	40,460	130	-0.32%	0	1,190	2,940	0.05	105,688	N/A	N/A
1,063	인천도시가스	27,100	150	+0.56%	5,000	1,186	4,375	2.23	12,634	6.56	8.85
1,064	대영포장	1,090	8	+0.74%	500	1,182	108,395	4.14	637,848	-272.50	-0.02
1,065	ACE 포스코그룹포커스	7,570	160	-2.07%	0	1,177	15,550	0.30	1,240,244	N/A	N/A
1,066	ACE 미국10년국채액티브(H)	10,220	0	0.00%	0	1,175	11,500	0.03	93,073	N/A	N/A
1,067	AK홀딩스	8,870	70	+0.80%	5,000	1,175	13,248	5.77	33,310	-0.93	-5.28
1,068	페이퍼코리아	660	19	+2.96%	500	1,175	177,983	0.29	354,672	-5.24	-3.35
1,069	종근당바이오	21,300	300	+1.43%	2,500	1,168	5,486	1.84	19,026	-200.94	6.85
1,070	인지컨트롤스	7,380	50	-0.67%	500	1,167	15,809	3.71	93,807	6.63	4.73
1,071	RISE 네트워크인프라	32,325	1,190	+3.82%	0	1,164	3,600	0.27	676,886	N/A	N/A
1,072	광전자	2,005	34	+1.73%	500	1,162	57,944	18.49	223,344	15.31	4.49
1,073	유한양행우	97,700	1,000	+1.03%	1,000	1,154	1,181	0.31	2,853	116.59	N/A
1,074	SOL 미국S&P500ESG	19,530	120	-0.61%	0	1,152	5,900	0.04	46,179	N/A	N/A
1,075	하나 Solactive 2X US Tech Top 10 ETN(H)	115,030	0	0.00%	0	1,150	1,000	0.00	0	N/A	N/A
1,076	TIGER 차이나CSI300레버리지(합성)	28,215	590	+2.14%	0	1,140	4,040	0.00	32,118	N/A	N/A
1,077	신한 WTI원유 선물 ETN	11,380	240	-2.07%	0	1,138	10,000	0.00	200	N/A	N/A
1,078	KODEX 헬스케어	24,715	235	+0.96%	0	1,137	4,600	0.09	164,130	N/A	N/A
1,079	삼성공조	13,980	50	+0.36%	500	1,136	8,126	3.73	81,141	9.35	5.29
1,080	한일철강	4,250	185	-4.17%	500	1,135	26,697	1.85	367,371	531.25	-3.14
1,081	TIGER 글로벌자율주행&전기차SOLACTIVE	15,490	75	-0.48%	0	1,134	7,320	0.70	56,030	N/A	N/A
1,082	금호에이치티	518	5	-0.96%	500	1,129	218,047	1.79	639,497	-8.22	-4.91
1,083	PLUS 자사주매입고배당주	14,355	145	-1.00%	0	1,127	7,850	0.17	371,618	N/A	N/A
1,084	KODEX iShares미국하이일드액티브	11,675	45	-0.38%	0	1,125	9,640	0.07	170,249	N/A	N/A
1,085	지엠비코리아	5,900	130	+2.25%	500	1,125	19,072	55.52	154,059	6.25	5.76
1,086	태양금속	3,065	465	+17.88%	500	1,125	36,700	5.29	3,899,491	-20.71	2.26
1,087	SOL 코리아밸류업TR	26,145	85	+0.33%	0	1,124	4,300	0.05	134,468	N/A	N/A
1,088	KODEX TDF2060액티브	11,020	100	-0.90%	0	1,124	10,200	0.04	248,203	N/A	N/A
1,089	HANARO 전력설비투자	40,025	2,335	+6.20%	0	1,121	2,800	0.27	302,362	N/A	N/A
1,090	유니켐	1,197	4	-0.33%	500	1,120	93,526	1.67	420,485	-26.02	-7.68
1,091	파워 종합채권(AA-이상)액티브	96,480	45	-0.05%	0	1,117	1,158	0.00	24	N/A	N/A
1,092	동남합성	31,850	450	+1.43%	500	1,115	3,500	0.07	1,195	16.43	12.72
1,093	KODEX 코스피TR	30,100	105	+0.35%	0	1,114	3,700	0.05	26,967	N/A	N/A
1,094	인바이오젠	11,080	180	+1.65%	500	1,113	10,044	0.69	13,672	4.26	10.65
1,095	크라운제과	8,880	60	+0.68%	200	1,112	12,524	2.64	21,088	10.30	7.99
1,096	삼익악기	1,227	9	+0.74%	500	1,111	90,531	1.52	72,538	5.31	1.17
1,097	RISE 미국휴머노이드로봇	16,665	185	-1.10%	0	1,108	6,650	0.15	135,657	N/A	N/A
1,098	ACE 미국빅테크TOP7 Plus레버리지(합성)	34,555	105	-0.30%	0	1,106	3,200	0.05	23,610	N/A	N/A
1,099	황금에스티	6,500	90	+1.40%	500	1,105	17,000	4.17	51,957	6.39	4.50
1,100	삼성 인버스 2X 코스닥150 선물 ETN	1,838	44	+2.45%	0	1,103	60,000	1.23	19,517,139	N/A	N/A
1,101	크라운해태홀딩스	7,420	40	-0.54%	500	1,102	14,847	2.20	150,742	5.93	7.35
1,102	UNICORN SK하이닉스밸류체인액티브	31,450	325	-1.02%	0	1,101	3,500	0.28	311,589	N/A	N/A
1,103	TP	2,150	95	+4.62%	500	1,100	51,175	6.40	1,162,707	3.41	9.88
1,104	KTis	3,160	185	+6.22%	500	1,100	34,802	5.07	1,252,795	3.04	5.76
1,105	RISE 메타버스	8,640	240	+2.86%	0	1,099	12,720	0.06	52,326	N/A	N/A
1,106	한투 레버리지 은 선물 ETN	109,815	18,415	+20.15%	0	1,098	1,000	0.00	5,034	N/A	N/A
1,107	STX	3,530	0	0.00%	2,500	1,095	31,018	2.21	0	-1.58	-62.71
1,108	KODEX 미국나스닥AI테크액티브	22,075	210	-0.94%	0	1,093	4,950	0.10	34,590	N/A	N/A
1,109	1Q 단기특수은행채액티브	100,695	5	0.00%	0	1,091	1,083	0.00	102	N/A	N/A
1,110	GS우	61,000	1,500	-2.40%	5,000	1,089	1,785	19.19	20,640	10.14	N/A
1,111	KIWOOM 코리아밸류업	25,605	150	+0.59%	0	1,088	4,250	0.02	12,503	N/A	N/A
1,112	KODEX 200IT TR	32,935	615	+1.90%	0	1,087	3,300	0.03	35,653	N/A	N/A
1,113	CJ씨푸드	3,020	75	+2.55%	500	1,085	35,931	2.70	862,142	52.98	6.21
1,114	메리츠 미국채30년 ETN(H)	7,750	5	-0.06%	0	1,085	14,000	0.00	128	N/A	N/A
1,115	N2 레버리지 금 선물 ETN(H)	108,420	6,120	+5.98%	0	1,084	1,000	0.00	226	N/A	N/A
1,116	진원생명과학	1,267	209	-14.16%	1,000	1,082	85,410	3.22	6,905,657	-2.02	-49.25
1,117	BNK 26-06 특수채(AAA이상)액티브	51,360	5	+0.01%	0	1,082	2,106	0.00	2	N/A	N/A
1,118	메리츠 레버리지 금 선물 ETN(H)	108,090	5,480	+5.34%	0	1,081	1,000	0.00	232	N/A	N/A
1,119	KODEX 미국나스닥100선물(H)	27,655	100	-0.36%	0	1,079	3,900	0.04	11,667	N/A	N/A
1,120	1Q 미국나스닥100	11,850	105	-0.88%	0	1,078	9,100	0.04	167,450	N/A	N/A
1,121	HANARO CAPEX설비투자iSelect	44,000	635	+1.46%	0	1,078	2,450	0.25	35,822	N/A	N/A
1,122	부국증권우	35,900	1,800	+5.28%	5,000	1,077	3,000	10.46	33,231	10.63	N/A
1,123	KODEX 미국10년국채선물	12,365	45	-0.36%	0	1,076	8,700	0.02	75,528	N/A	N/A
1,124	NI스틸	3,760	40	+1.08%	500	1,075	28,600	1.06	143,839	6.03	10.53
1,125	RISE 미국배당100데일리고정커버드콜	9,375	110	-1.16%	0	1,073	11,450	0.06	235,469	N/A	N/A
1,126	ITF 중기종합채권(AA-이상)액티브	100,255	0	0.00%	0	1,073	1,070	0.00	0	N/A	N/A
1,127	제일연마	10,940	940	+9.40%	500	1,072	9,800	4.86	75,179	7.74	6.15
1,128	일성건설	1,976	15	-0.75%	500	1,068	54,025	65.59	656,396	-1.84	-60.18
1,129	ACE 미국반도체데일리타겟커버드콜(합성)	14,005	55	-0.39%	0	1,064	7,600	0.05	143,997	N/A	N/A
1,130	TIME 코리아밸류업액티브	23,860	60	-0.25%	0	1,062	4,450	0.07	334,706	N/A	N/A
1,131	HANARO 200선물레버리지	106,140	1,435	+1.37%	0	1,061	1,000	0.00	102,797	N/A	N/A
1,132	KODEX TRF5050	17,620	15	-0.09%	0	1,057	6,000	0.02	84,174	N/A	N/A
1,133	키움 코스피 200 TR ETN	26,425	190	+0.72%	0	1,057	4,000	0.00	5,658	N/A	N/A
1,134	SOL 미국TOP5채권혼합40 Solactive	14,600	65	+0.45%	0	1,051	7,200	0.03	110,638	N/A	N/A
1,135	삼성출판사	10,400	0	0.00%	500	1,040	10,000	1.28	30,020	10.92	6.34
1,136	PLUS 글로벌휴머노이드로봇액티브	20,995	10	-0.05%	0	1,039	4,950	0.06	105,079	N/A	N/A
1,137	CS홀딩스	90,000	2,200	+2.51%	5,000	1,039	1,154	3.37	2,115	3.69	10.36
1,138	HANARO 27-06 회사채(AA-이상)액티브	10,050	5	+0.05%	0	1,037	10,320	0.00	356	N/A	N/A
1,139	미래에셋글로벌리츠	2,615	5	-0.19%	1,000	1,036	39,606	1.11	90,979	-16.98	-3.95
1,140	TIGER 미국나스닥바이오	30,970	510	-1.62%	0	1,034	3,340	0.07	32,837	N/A	N/A
1,141	삼성 인버스 2X WTI원유 선물 ETN	69	2	+2.99%	0	1,033	1,497,000	0.01	14,096,552	N/A	N/A
1,142	미래에셋 레버리지 KRX 금현물 ETN	51,550	2,285	+4.64%	0	1,031	2,000	0.00	34,324	N/A	N/A
1,143	HLB글로벌	2,035	45	-2.16%	500	1,031	50,664	1.85	251,267	-6.97	-11.37
1,144	아남전자	1,335	37	+2.85%	500	1,030	77,125	2.26	1,021,342	17.80	7.98
1,145	삼호개발	4,245	60	+1.43%	500	1,024	24,120	5.73	75,060	5.62	2.33
1,146	TIGER 코스닥150바이오테크	20,600	15	-0.07%	0	1,022	4,960	0.19	744,104	N/A	N/A
1,147	동인기연	16,640	330	+2.02%	100	1,020	6,128	1.36	22,991	7.42	12.39
1,148	TIGER 여행레저	3,780	60	+1.61%	0	1,016	26,880	0.34	1,260,422	N/A	N/A
1,149	국제약품	4,795	135	+2.90%	1,000	1,015	21,160	4.51	604,648	14.23	5.97
1,150	신일전자	1,424	30	+2.15%	500	1,012	71,048	4.22	693,328	45.94	1.76
1,151	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,152	동일고무벨트	7,240	50	-0.69%	500	1,006	13,900	2.98	36,466	8.19	4.87
1,153	TIGER 미국S&P500선물(H)	70,430	230	-0.33%	0	1,004	1,425	0.04	3,389	N/A	N/A
1,154	휴비스	2,905	15	-0.51%	5,000	1,002	34,500	2.24	131,372	-1.41	-52.37
1,155	N2 월간 레버리지 코스피 200 선물 ETN	100,205	270	+0.27%	0	1,002	1,000	0.00	111	N/A	N/A
1,156	영보화학	5,000	30	+0.60%	500	1,000	20,000	52.77	136,403	5.37	13.01
1,157	TIGER 글로벌AI플랫폼액티브	11,605	175	-1.49%	0	998	8,600	0.90	48,270	N/A	N/A
1,158	아이티센씨티에스	819	91	+12.50%	500	991	121,051	2.51	8,082,871	5.73	11.10
1,159	한투 레버리지일본니케이225선물 ETN(H)	39,445	315	-0.79%	0	986	2,500	0.00	1,109	N/A	N/A
1,160	ACE 미국30년국채엔화노출액티브(H)	8,800	15	-0.17%	0	986	11,200	0.12	90,431	N/A	N/A
1,161	WON 200	89,560	670	+0.75%	0	985	1,100	0.06	26,657	N/A	N/A
1,162	삼성 레버리지 천연가스 선물 ETN C	1,969	107	+5.75%	0	984	50,000	0.00	3,290,276	N/A	N/A
1,163	ACE 미국10년국채액티브	10,685	55	-0.51%	0	983	9,200	1.21	1,504,834	N/A	N/A
1,164	동일산업	40,500	0	0.00%	5,000	982	2,425	2.44	947	19.19	3.50
1,165	삼원강재	2,445	5	-0.20%	500	978	40,000	0.44	86,383	9.44	5.37
1,166	두산퓨얼셀1우	7,280	110	-1.49%	100	973	13,364	12.84	26,413	-16.36	N/A
1,167	KIWOOM CD금리액티브(합성)	108,980	5	0.00%	0	964	885	0.00	3,471	N/A	N/A
1,168	PLUS 신흥국MSCI(합성 H)	14,015	270	+1.96%	0	964	6,880	0.04	58,345	N/A	N/A
1,169	조흥	160,100	1,100	+0.69%	5,000	961	600	0.32	103	-30.97	1.69
1,170	KODEX 미국원자력SMR	10,975	290	-2.57%	0	955	8,700	0.02	312,409	N/A	N/A
1,171	화천기공	43,250	1,050	-2.37%	5,000	952	2,200	12.56	21,075	7.28	2.54
1,172	1Q 현대차그룹채권(A+이상)&국고통안	51,075	25	+0.05%	0	949	1,858	0.00	2,627	N/A	N/A
1,173	SK이노베이션우	76,000	900	+1.20%	5,000	949	1,248	13.21	15,160	-5.39	N/A
1,174	태경케미컬	8,100	0	0.00%	500	940	11,600	1.64	47,675	13.55	7.75
1,175	RISE IT플러스	33,915	280	+0.83%	0	936	2,760	0.10	90,009	N/A	N/A
1,176	TIGER 배당성장	38,930	5	-0.01%	0	934	2,400	0.11	74,231	N/A	N/A
1,177	한투 코스피 양매도 5% OTM ETN	6,190	0	0.00%	0	928	15,000	0.00	1,373	N/A	N/A
1,178	TIGER 리츠부동산인프라TOP10액티브	10,900	5	+0.05%	0	926	8,500	0.10	79,138	N/A	N/A
1,179	TIGER 미국AI소프트웨어TOP4Plus	7,555	350	-4.43%	0	925	12,250	1.16	362,994	N/A	N/A
1,180	1Q 코리아밸류업	25,575	95	+0.37%	0	921	3,600	0.06	125,967	N/A	N/A
1,181	팜젠사이언스	4,185	100	+2.45%	500	919	21,955	2.20	122,354	16.81	1.16
1,182	대림바스	5,510	130	-2.30%	1,000	919	16,672	2.50	72,820	9.05	3.48
1,183	PLUS 테슬라위클리커버드콜채권혼합	9,410	25	-0.26%	0	913	9,700	0.06	259,755	N/A	N/A
1,184	KODEX 코리아배당성장	30,925	60	-0.19%	0	912	2,950	0.22	108,839	N/A	N/A
1,185	PLUS 고배당주위클리고정커버드콜	14,905	265	-1.75%	0	909	6,100	5.52	473,065	N/A	N/A
1,186	1Q 중단기회사채(A-이상)액티브	50,145	15	-0.03%	0	906	1,806	0.00	446	N/A	N/A
1,187	KODEX 메타버스액티브	9,380	75	+0.81%	0	905	9,650	0.06	83,992	N/A	N/A
1,188	신한 레버리지 S&P500 선물 ETN	45,255	220	-0.48%	0	905	2,000	0.00	17	N/A	N/A
1,189	HANARO MSCI Korea TR	37,645	25	+0.07%	0	903	2,400	0.00	2,646	N/A	N/A
1,190	TIGER 코스피고배당	27,615	365	-1.30%	0	903	3,270	0.05	123,064	N/A	N/A
1,191	엔케이	1,140	45	-3.80%	500	899	78,880	1.87	712,851	-39.31	-0.50
1,192	ACE 삼성그룹섹터가중	32,090	300	+0.94%	0	899	2,800	0.06	21,770	N/A	N/A
1,193	RISE 미국S&P500(H)	16,320	65	-0.40%	0	898	5,500	0.03	26,528	N/A	N/A
1,194	부산산업	85,000	100	+0.12%	5,000	898	1,056	2.63	13,701	-18.78	-2.10
1,195	무림페이퍼	2,155	110	+5.38%	2,500	897	41,609	1.87	916,685	31.69	9.39
1,196	삼정펄프	35,750	300	+0.85%	5,000	894	2,500	16.13	5,449	3.40	15.76
1,197	메리츠 레버리지 은 선물 ETN(H)	89,100	15,645	+21.30%	0	891	1,000	0.00	3,474	N/A	N/A
1,198	N2 레버리지 은 선물 ETN(H)	88,605	15,915	+21.89%	0	886	1,000	0.00	4,034	N/A	N/A
1,199	TIGER 200IT레버리지	196,690	6,510	+3.42%	0	885	450	0.00	56,182	N/A	N/A
1,200	남광토건	8,990	50	+0.56%	5,000	884	9,833	2.05	45,703	19.59	5.33
1,201	TIGER Fn신재생에너지	24,545	125	+0.51%	0	884	3,600	0.12	162,588	N/A	N/A
1,202	아모레퍼시픽홀딩스우	13,610	200	+1.49%	500	877	6,444	43.52	24,369	11.16	N/A
1,203	ACE 11월만기자동연장회사채AA-이상액티브	10,690	10	+0.09%	0	877	8,200	0.00	101,574	N/A	N/A
1,204	PLUS 미국S&P500(H)	27,245	85	-0.31%	0	872	3,200	0.05	29,478	N/A	N/A
1,205	SOL 화장품TOP3플러스	14,510	80	-0.55%	0	871	6,000	0.31	431,155	N/A	N/A
1,206	RISE 200선물레버리지	87,020	1,195	+1.39%	0	870	1,000	0.00	20,062	N/A	N/A
1,207	서울식품	223	51	+29.65%	100	870	390,175	1.66	214,133,918	-31.86	-12.02
1,208	KB 레버리지 S&P 500 선물 ETN(H)	21,730	95	-0.44%	0	869	4,000	0.00	128	N/A	N/A
1,209	한솔로지스틱스	3,085	45	+1.48%	500	869	28,156	4.19	282,274	7.22	7.00
1,210	메리츠 3X 레버리지 국채30년 ETN	43,095	785	-1.79%	0	862	2,000	0.00	6,485	N/A	N/A
1,211	TIME 글로벌탑픽액티브	11,255	5	+0.04%	0	861	7,650	0.06	151,732	N/A	N/A
1,212	WON 미국우주항공방산	27,330	405	-1.46%	0	861	3,150	0.09	54,088	N/A	N/A
1,213	HANARO 증권고배당TOP3플러스	19,310	815	-4.05%	0	859	4,450	0.38	1,152,067	N/A	N/A
1,214	진양산업	6,590	160	+2.49%	500	857	13,000	5.58	121,301	11.58	16.55
1,215	한국내화	2,085	20	-0.95%	500	856	41,067	0.46	42,137	-5.82	2.84
1,216	ACE 글로벌인컴TOP10	11,780	65	-0.55%	0	854	7,250	0.03	67,146	N/A	N/A
1,217	인팩	8,530	320	+3.90%	500	853	10,000	0.27	108,021	16.73	1.90
1,218	형지엘리트	1,389	45	+3.35%	500	853	61,390	7.61	3,621,188	12.98	-1.56
1,219	NH프라임리츠	4,555	5	-0.11%	500	850	18,660	0.60	104,404	569.38	0.13
1,220	RISE 코리아전략산업액티브	13,450	15	-0.11%	0	847	6,300	0.00	653,560	N/A	N/A
1,221	한국특강	1,389	4	+0.29%	500	845	60,813	0.99	38,299	15.10	-1.30
1,222	HANARO 종합채권(AA-이상)액티브	108,370	45	-0.04%	0	841	776	0.01	135	N/A	N/A
1,223	SOL 국제금커버드콜액티브	16,475	400	+2.49%	0	840	5,100	0.10	158,091	N/A	N/A
1,224	사조오양	8,900	20	+0.23%	5,000	839	9,423	3.96	16,597	20.70	5.62
1,225	KODEX TRF7030	21,490	50	-0.23%	0	838	3,900	0.03	33,393	N/A	N/A
1,226	신송홀딩스	7,070	140	+2.02%	500	836	11,829	1.37	82,048	18.32	5.22
1,227	N2 방위산업 Top5 ETN	41,800	675	-1.59%	0	836	2,000	0.00	437	N/A	N/A
1,228	한컴라이프케어	3,005	95	+3.26%	200	832	27,674	5.03	301,423	36.65	5.63
1,229	SOL 미국나스닥100	14,970	125	-0.83%	0	831	5,550	0.07	51,038	N/A	N/A
1,230	KODEX TDF2030액티브	13,695	60	-0.44%	0	829	6,050	0.07	90,306	N/A	N/A
1,231	KODEX 미국S&P500변동성확대시커버드콜	10,740	90	-0.83%	0	822	7,650	0.04	17,509	N/A	N/A
1,232	삼성 KRX 금현물 ETN	40,995	1,110	+2.78%	0	820	2,000	0.00	6,698	N/A	N/A
1,233	KODEX 200ESG	35,630	280	+0.79%	0	819	2,300	0.05	47,961	N/A	N/A
1,234	ACE 미국배당퀄리티+커버드콜액티브	11,530	60	-0.52%	0	819	7,100	0.01	93,369	N/A	N/A
1,235	RISE 2차전지TOP10	13,250	210	-1.56%	0	818	6,175	3.56	339,908	N/A	N/A
1,236	DL이앤씨2우(전환)	38,500	500	+1.32%	5,000	813	2,112	4.68	5,569	5.86	N/A
1,237	동방아그로	5,970	0	0.00%	500	813	13,618	30.91	23,539	11.89	6.01
1,238	유유제약	4,740	45	+0.96%	1,000	807	17,032	2.69	174,560	15.44	7.35
1,239	모나리자	2,200	15	+0.69%	500	805	36,571	1.81	108,610	-129.41	1.53
1,240	ACE 8월만기자동연장회사채AA-이상액티브	10,560	0	0.00%	0	800	7,580	0.00	538	N/A	N/A
1,241	오리엔트바이오	674	59	+9.59%	500	799	118,583	2.06	11,544,689	-9.77	-16.82
1,242	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,243	RISE AI반도체TOP10	27,310	470	-1.69%	0	792	2,900	0.31	338,703	N/A	N/A
1,244	조비	15,230	350	+2.35%	5,000	791	5,192	0.97	300,896	71.50	1.22
1,245	덕성	5,030	70	-1.37%	500	789	15,680	3.77	199,033	10.98	7.63
1,246	TIGER 삼성그룹	26,615	280	+1.06%	0	788	2,960	0.19	192,260	N/A	N/A
1,247	하이스틸	3,880	100	-2.51%	500	783	20,191	3.93	247,568	215.56	-0.74
1,248	코오롱인더우	28,300	150	-0.53%	5,000	783	2,768	7.20	8,773	8.87	N/A
1,249	TIGER 중국소비테마	8,345	120	+1.46%	0	781	9,360	0.07	71,897	N/A	N/A
1,250	KB 레버리지 KOSPI 200 선물 ETN	155,920	1,815	+1.18%	0	780	500	0.00	1,029	N/A	N/A
1,251	HANARO Fn K-POP&미디어	9,370	10	-0.11%	0	778	8,300	0.15	106,409	N/A	N/A
1,252	ACE 라이프자산주주가치액티브	22,520	5	+0.02%	0	777	3,450	0.09	54,858	N/A	N/A
1,253	까뮤이앤씨	1,300	13	-0.99%	500	777	59,751	1.27	84,291	-17.11	-23.52
1,254	인터지스	2,610	20	+0.77%	500	776	29,748	7.13	173,830	5.14	5.26
1,255	동원금속	1,658	2	-0.12%	500	775	46,755	5.14	389,145	1.98	17.68
1,256	테이팩스	16,200	250	-1.52%	500	773	4,770	3.40	25,390	41.75	2.33
1,257	PLUS 코스피50	62,805	635	+1.02%	0	772	1,230	0.12	89,055	N/A	N/A
1,258	호전실업	8,230	90	+1.11%	500	772	9,376	3.66	49,163	4.48	14.35
1,259	KODEX 200동일가중	19,755	40	+0.20%	0	770	3,900	0.04	3,610	N/A	N/A
1,260	보락	1,286	27	+2.14%	200	770	59,900	2.72	529,663	-128.60	-3.16
1,261	WON 초대형IB&금융지주	15,540	495	-3.09%	0	769	4,950	0.20	1,670,150	N/A	N/A
1,262	SG글로벌	1,708	29	+1.73%	500	768	44,964	4.75	543,727	15.53	4.35
1,263	대현	1,732	11	+0.64%	500	767	44,282	4.13	134,069	12.46	5.99
1,264	한화솔루션우	29,600	1,000	-3.27%	5,000	762	2,575	2.56	79,707	-11.84	N/A
1,265	TIGER 금은선물(H)	22,395	810	+3.75%	0	761	3,400	0.11	153,644	N/A	N/A
1,266	KODEX K방산TOP10레버리지	14,100	370	-2.56%	0	761	5,400	5.94	973,604	N/A	N/A
1,267	현대건설우	71,900	1,500	+2.13%	5,000	758	1,055	5.62	22,125	-30.32	N/A
1,268	전방	44,550	2,600	+6.20%	5,000	748	1,680	1.07	14,606	2.46	4.59
1,269	아이엠에셋 200	87,890	580	+0.66%	0	747	850	0.00	670	N/A	N/A
1,270	HK 200	87,645	640	+0.74%	0	745	850	0.05	32,513	N/A	N/A
1,271	TIGER 인터넷TOP10	5,245	285	+5.75%	0	745	14,200	0.55	2,195,416	N/A	N/A
1,272	비상교육	5,700	240	+4.40%	500	741	12,997	4.77	89,846	13.16	-1.61
1,273	KODEX 친환경조선해운액티브	36,990	300	+0.82%	0	740	2,000	0.12	44,105	N/A	N/A
1,274	삼일씨엔에스	5,800	10	+0.17%	1,000	738	12,732	1.94	70,173	-116.00	-0.75
1,275	KODEX 미국S&P500버퍼3월액티브	10,940	60	-0.55%	0	738	6,750	0.02	621	N/A	N/A
1,276	SOL 반도체전공정	17,330	500	-2.80%	0	737	4,250	0.30	729,050	N/A	N/A
1,277	에이프로젠바이오로직스	371	9	-2.37%	500	736	198,408	1.03	1,169,635	-0.38	-28.10
1,278	영흥	725	103	+16.56%	500	734	101,310	1.58	9,703,964	-1.53	-4.11
1,279	혜인	5,750	280	+5.12%	500	731	12,713	4.40	309,783	6.97	6.19
1,280	남양유업우	36,450	150	+0.41%	500	729	2,000	11.84	6,534	13.01	N/A
1,281	KB Wise 분할매매 ETN	12,150	0	0.00%	0	729	6,000	0.00	1	N/A	N/A
1,282	N2 전력인프라 Top5 ETN	36,440	2,260	+6.61%	0	729	2,000	0.00	5,762	N/A	N/A
1,283	RISE 버크셔포트폴리오TOP10	14,120	25	-0.18%	0	727	5,150	0.05	48,742	N/A	N/A
1,284	1Q 종합채권(AA-이상)액티브	97,275	55	-0.06%	0	725	745	0.00	105	N/A	N/A
1,285	케이비아이동국실업	649	19	+3.02%	500	722	111,293	1.02	2,161,797	2.66	12.34
1,286	롯데칠성우	93,000	4,000	+4.49%	500	721	775	10.02	8,542	13.43	N/A
1,287	KoAct 배당성장액티브	19,105	120	+0.63%	0	716	3,750	0.66	158,700	N/A	N/A
1,288	보해양조	515	16	+3.21%	500	711	138,120	4.11	3,747,974	9.04	8.00
1,289	신한 S&P500 VIX S/T 선물 ETN E	11,825	55	-0.46%	0	710	6,000	0.00	969	N/A	N/A
1,290	우성	22,950	1,850	+8.77%	5,000	709	3,090	0.72	31,828	2.72	10.29
1,291	다스코	3,745	25	-0.66%	500	707	18,889	4.79	380,550	-15.29	-2.21
1,292	KODEX 미국달러선물인버스	7,770	25	+0.32%	0	707	9,100	0.08	91,379	N/A	N/A
1,293	KODEX KRX300레버리지	70,585	615	+0.88%	0	706	1,000	0.00	12,396	N/A	N/A
1,294	디와이덕양	2,165	0	0.00%	500	705	32,565	1.40	113,585	8.36	16.76
1,295	KIWOOM 미국나스닥100(H)	19,545	65	-0.33%	0	704	3,600	0.15	7,566	N/A	N/A
1,296	유니온	4,500	25	+0.56%	500	703	15,612	6.56	183,684	-5.00	-39.45
1,297	PLUS 글로벌희토류&전략자원생산기업	8,615	80	-0.92%	0	702	8,150	0.05	327,879	N/A	N/A
1,298	KODEX 미국달러선물	14,655	55	-0.37%	0	702	4,790	0.05	60,529	N/A	N/A
1,299	조광페인트	5,480	30	-0.54%	500	701	12,800	1.29	80,279	5,480.00	8.77
1,300	신한 인버스2X 천연가스 선물 ETN B	14,010	940	-6.29%	0	700	5,000	0.00	35,386	N/A	N/A
1,301	화승알앤에이	3,685	0	0.00%	500	700	18,994	4.22	93,039	2.62	24.66
1,302	깨끗한나라	1,877	18	-0.95%	1,000	699	37,241	1.08	76,350	-2.36	-11.02
1,303	기신정기	2,370	5	+0.21%	500	692	29,200	63.74	19,627	-148.12	1.25
1,304	WON 종합채권(AA-이상)액티브	50,120	60	-0.12%	0	689	1,374	0.03	715	N/A	N/A
1,305	ACE 미국30년국채선물레버리지(합성 H)	5,570	25	-0.45%	0	688	12,350	0.06	160,416	N/A	N/A
1,306	TIGER Fn메타버스	8,585	45	+0.53%	0	687	8,000	0.09	86,507	N/A	N/A
1,307	WON 미국S&P500	18,720	150	-0.79%	0	683	3,650	0.05	60,063	N/A	N/A
1,308	미래산업	15,220	170	+1.13%	500	682	4,483	2.79	56,347	5.40	7.24
1,309	성안머티리얼스	436	78	+21.79%	100	679	155,747	1.41	8,893,559	-4.45	-111.28
1,310	인스코비	538	30	-5.28%	500	677	125,886	1.62	825,171	-1.99	6.94
1,311	RISE 미국AI밸류체인TOP3Plus	16,710	265	-1.56%	0	677	4,050	0.07	53,832	N/A	N/A
1,312	KIWOOM 코스닥150	9,980	110	-1.09%	0	677	6,780	0.23	337,811	N/A	N/A
1,313	KIWOOM 단기채권ESG액티브	106,505	15	+0.01%	0	671	630	0.17	30	N/A	N/A
1,314	ACE 단기채권알파액티브	110,875	25	+0.02%	0	671	605	0.03	5,298	N/A	N/A
1,315	DYP	5,090	40	+0.79%	500	670	13,168	2.14	72,593	9.19	6.54
1,316	TIGER 글로벌4차산업혁신기술(합성 H)	21,250	115	-0.54%	0	667	3,140	1.17	13,870	N/A	N/A
1,317	TIGER 차이나바이오테크SOLACTIVE	8,920	75	+0.85%	0	667	7,480	1.05	90,251	N/A	N/A
1,318	인디에프	886	0	0.00%	500	666	75,113	1.57	365,648	59.07	-3.52
1,319	TIGER 미국AI데이터센터TOP4Plus	8,845	835	-8.63%	0	663	7,500	0.07	692,217	N/A	N/A
1,320	PLUS 태양광&ESS	31,580	200	-0.63%	0	663	2,100	0.49	399,634	N/A	N/A
1,321	광명전기	1,529	73	+5.01%	500	663	43,338	4.68	2,508,890	-1.21	-44.30
1,322	삼화왕관	30,700	1,000	+3.37%	5,000	661	2,154	4.96	7,115	14.88	7.38
1,323	PLUS 코리아밸류업	25,425	140	+0.55%	0	661	2,600	1.74	76,668	N/A	N/A
1,324	ACE 중장기국공채액티브	106,645	25	-0.02%	0	658	617	0.00	44	N/A	N/A
1,325	KODEX WTI원유선물(H)	15,375	270	-1.73%	0	657	4,275	0.29	284,396	N/A	N/A
1,326	고려산업	2,635	60	+2.33%	1,000	657	24,939	3.02	445,129	7.18	3.72
1,327	DSR	4,105	30	+0.74%	500	657	16,000	1.73	62,755	4.80	6.51
1,328	명문제약	1,933	91	+4.94%	500	656	33,953	2.77	292,017	44.95	-3.37
1,329	KODEX 구리선물(H)	9,210	100	+1.10%	0	654	7,100	0.18	264,639	N/A	N/A
1,330	메리츠 KAP 통안채 3개월 ETN	54,380	0	0.00%	0	653	1,200	0.00	0	N/A	N/A
1,331	KODEX 미국S&P500헬스케어	13,570	160	-1.17%	0	651	4,800	0.04	58,583	N/A	N/A
1,332	KODEX 미국S&P500테크놀로지	17,355	115	-0.66%	0	651	3,750	0.02	45,400	N/A	N/A
1,333	PLUS 글로벌방산	20,910	455	-2.13%	0	648	3,100	0.04	50,525	N/A	N/A
1,334	유니온머티리얼	1,543	26	+1.71%	500	648	42,000	2.31	547,735	-1.62	-117.43
1,335	DAISHIN343 AI반도체&인프라액티브	21,585	5	+0.02%	0	648	3,000	0.04	9,630	N/A	N/A
1,336	TIGER 경기방어	14,905	20	+0.13%	0	647	4,340	0.06	51,933	N/A	N/A
1,337	TIGER 미국S&P500레버리지(합성 H)	55,700	395	-0.70%	0	646	1,160	0.00	11,111	N/A	N/A
1,338	KODEX 일본TOPIX100	29,800	105	+0.35%	0	644	2,160	0.04	57,675	N/A	N/A
1,339	DSR제강	4,450	85	+1.95%	500	641	14,400	8.80	64,262	2.77	-15.70
1,340	ACE 고배당주	15,440	130	-0.83%	0	641	4,150	0.37	489,438	N/A	N/A
1,341	미래에셋맵스리츠	2,545	5	-0.20%	1,000	636	24,995	0.55	50,097	254.50	0.27
1,342	WON 국공채머니마켓액티브	54,235	0	0.00%	0	630	1,162	0.01	1,138	N/A	N/A
1,343	ACE 주주환원가치주액티브	17,505	70	-0.40%	0	630	3,600	0.21	109,735	N/A	N/A
1,344	하나 레버리지 코스닥150 선물 ETN	62,990	1,490	-2.31%	0	630	1,000	0.00	2,025	N/A	N/A
1,345	유안타증권우	4,865	305	-5.90%	5,000	628	12,912	5.41	115,564	14.06	N/A
1,346	한투 레버리지 코스닥150선물 ETN	62,785	1,405	-2.19%	0	628	1,000	0.00	897	N/A	N/A
1,347	TIGER 미국배당다우존스타겟커버드콜1호	12,785	140	-1.08%	0	626	4,900	0.03	59,084	N/A	N/A
1,348	PLUS 국채선물3년	56,285	40	-0.07%	0	626	1,112	0.00	106,531	N/A	N/A
1,349	키움 미국달러선물 ETN B	10,420	40	-0.38%	0	625	6,000	0.00	2	N/A	N/A
1,350	TIGER 차이나전기차레버리지(합성)	9,670	20	+0.21%	0	623	6,440	0.05	8,803	N/A	N/A
1,351	TIGER 일본엔선물	8,645	0	0.00%	0	622	7,200	0.08	44,961	N/A	N/A
1,352	삼성 레버리지 코스닥150 선물 ETN	62,125	1,560	-2.45%	0	621	1,000	0.00	6,548	N/A	N/A
1,353	새론오토모티브	3,230	30	+0.94%	500	620	19,200	65.81	2,165	16.15	4.08
1,354	TIGER 미국방산TOP10	15,105	435	-2.80%	0	619	4,100	0.04	208,572	N/A	N/A
1,355	SOL 미국S&P500미국채혼합50	11,050	55	-0.50%	0	619	5,600	0.25	221,629	N/A	N/A
1,356	PLUS 글로벌원자력밸류체인	16,945	255	-1.48%	0	618	3,650	0.12	39,859	N/A	N/A
1,357	HANARO 26-12 은행채(AA+이상)액티브	10,055	15	+0.15%	0	618	6,150	0.00	1,042	N/A	N/A
1,358	PLUS 미국S&P500미국채혼합50액티브	11,445	50	-0.43%	0	618	5,400	0.11	98,938	N/A	N/A
1,359	TIGER 차이나글로벌리더스TOP3+	11,420	220	+1.96%	0	617	5,400	2.18	13,214	N/A	N/A
1,360	SK케미칼우	29,100	100	-0.34%	5,000	616	2,115	10.74	11,576	6.62	N/A
1,361	서원	1,296	25	+1.97%	500	615	47,475	3.26	1,121,820	-5.86	35.82
1,362	한투 인버스2X 나스닥100 ETN B	6,150	10	+0.16%	0	615	10,000	0.00	42,790	N/A	N/A
1,363	DAISHIN343 K200	87,755	670	+0.77%	0	614	700	0.09	3,290	N/A	N/A
1,364	RISE 바이오TOP10액티브	16,810	555	+3.41%	0	614	3,650	0.16	539,273	N/A	N/A
1,365	에쓰씨엔지니어링	1,608	45	+2.88%	500	612	38,036	1.71	234,062	-8.98	8.76
1,366	SJM	3,915	75	+1.95%	500	611	15,605	7.42	78,442	2.82	10.21
1,367	KIWOOM 미국S&P500	19,680	155	-0.78%	0	610	3,100	0.05	6,963	N/A	N/A
1,368	ACE 미국주식베스트셀러	19,045	305	-1.58%	0	609	3,200	0.09	44,677	N/A	N/A
1,369	BYC우	28,250	300	+1.07%	500	608	2,154	2.92	4,702	12.28	N/A
1,370	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,885	95	-0.95%	0	608	6,150	0.07	78,723	N/A	N/A
1,371	PLUS 국고채10년액티브	53,340	115	-0.22%	0	607	1,138	0.00	4,584	N/A	N/A
1,372	씨아이테크	1,162	0	0.00%	500	606	52,180	1.01	166,417	166.00	-0.17
1,373	KODEX 한국대만IT프리미어	55,110	305	+0.56%	0	606	1,100	0.09	9,154	N/A	N/A
1,374	유엔젤	4,645	50	-1.06%	500	599	12,895	4.65	69,318	11.06	6.36
1,375	RISE 미국30년국채커버드콜(합성)	9,210	60	-0.65%	0	599	6,500	0.10	96,068	N/A	N/A
1,376	KODEX KRX300	39,685	140	+0.35%	0	595	1,500	0.07	30,029	N/A	N/A
1,377	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	19,790	80	-0.40%	0	594	3,000	0.00	1,388	N/A	N/A
1,378	유성기업	2,285	15	+0.66%	500	593	25,948	9.40	39,168	23.56	-3.80
1,379	미래에셋 CAPE 실러 US Core Sector ETN	11,855	45	-0.38%	0	593	5,000	0.00	9	N/A	N/A
1,380	KODEX Top10동일가중	15,140	50	+0.33%	0	590	3,900	0.06	57,167	N/A	N/A
1,381	상신브레이크	2,750	5	+0.18%	500	590	21,471	1.70	48,248	-7.97	7.57
1,382	KIWOOM 국고채3년	109,310	15	+0.01%	0	590	540	0.00	1,433	N/A	N/A
1,383	BNK 온디바이스AI	21,065	150	+0.72%	0	590	2,800	0.09	9,905	N/A	N/A
1,384	신한 레버리지 다우존스지수 선물 ETN(H)	58,890	395	-0.67%	0	589	1,000	0.00	33	N/A	N/A
1,385	SOL 코스닥150	19,595	225	-1.14%	0	588	3,000	0.00	59,069	N/A	N/A
1,386	메리츠 3X 레버리지 미국채30년 ETN	48,900	625	-1.26%	0	587	1,200	0.00	5,510	N/A	N/A
1,387	KIWOOM 미국달러선물인버스	8,090	75	+0.94%	0	587	7,250	0.00	2,545	N/A	N/A
1,388	SJM홀딩스	3,890	85	+2.23%	500	581	14,934	1.47	71,912	5.57	5.88
1,389	KODEX 미국S&P500액티브	14,160	140	-0.98%	0	581	4,100	0.01	87,696	N/A	N/A
1,390	TIGER 게임TOP10	5,660	75	-1.31%	0	580	10,250	0.26	413,860	N/A	N/A
1,391	KODEX 보험	17,565	310	-1.73%	0	580	3,300	0.78	3,915,424	N/A	N/A
1,392	KODEX 미국S&P500버퍼6월액티브	11,570	30	-0.26%	0	578	5,000	0.10	316	N/A	N/A
1,393	RISE 미국달러SOFR금리액티브(합성)	12,385	55	-0.44%	0	578	4,670	0.00	8,384	N/A	N/A
1,394	평화홀딩스	3,940	5	+0.13%	500	576	14,625	19.11	58,477	3.00	1.56
1,395	금호전기	936	87	+10.25%	500	576	61,554	13.92	6,817,727	-5.57	-56.56
1,396	써니전자	1,620	14	+0.87%	500	575	35,507	4.76	278,450	14.21	5.36
1,397	KODEX K콘텐츠	14,015	15	-0.11%	0	575	4,100	0.64	70,796	N/A	N/A
1,398	한투 레버리지 플래티넘 선물 ETN	57,425	3,690	+6.87%	0	574	1,000	0.00	2,425	N/A	N/A
1,399	KODEX 일본부동산리츠(H)	12,745	25	+0.20%	0	574	4,500	0.04	42,640	N/A	N/A
1,400	ACE TDF2050액티브	12,460	10	+0.08%	0	573	4,600	0.04	100,248	N/A	N/A
1,401	KODEX 미국AI소프트웨어TOP10	11,545	300	-2.53%	0	571	4,950	0.06	165,648	N/A	N/A
1,402	마니커	899	7	+0.78%	500	571	63,511	2.02	1,476,420	-7.96	-24.82
1,403	신한글로벌액티브리츠	1,310	2	-0.15%	1,000	570	43,478	0.82	212,860	-5.46	-6.61
1,404	대호에이엘	652	9	-1.36%	500	568	87,072	1.82	3,494,898	13.04	1.47
1,405	미래에셋 미국 테크&반도체 TOP3 ETN	18,920	0	0.00%	0	568	3,000	0.00	0	N/A	N/A
1,406	우진플라임	2,830	240	-7.82%	500	566	20,000	2.93	247,095	14.74	2.26
1,407	KB 인버스 2X 미국 나스닥 100 TR ETN B	18,710	25	+0.13%	0	561	3,000	0.00	1,969	N/A	N/A
1,408	TIGER AI코리아그로스액티브	29,530	220	+0.75%	0	561	1,900	0.14	26,688	N/A	N/A
1,409	KIWOOM 고배당	21,930	350	-1.57%	0	559	2,550	0.47	121,488	N/A	N/A
1,410	화인베스틸	1,502	32	-2.09%	500	557	37,115	3.78	202,364	-2.96	-58.42
1,411	하나 Solactive US Tech Top 10 ETN(H)	27,800	0	0.00%	0	556	2,000	0.00	0	N/A	N/A
1,412	유화증권우	3,165	25	+0.80%	1,000	553	17,476	0.00	78,679	17.88	N/A
1,413	대구백화점	5,110	20	+0.39%	5,000	553	10,822	4.25	48,664	-1.84	-17.20
1,414	HANARO e커머스	13,820	105	+0.77%	0	553	4,000	0.06	42,627	N/A	N/A
1,415	DL이앤씨우	26,150	150	+0.58%	5,000	553	2,114	8.23	11,837	3.98	N/A
1,416	대양금속	1,276	3	+0.24%	500	551	43,193	1.42	340,289	-6.22	-16.25
1,417	영화금속	1,065	31	+3.00%	500	550	51,665	2.33	669,573	4.59	12.32
1,418	삼화전자	2,870	145	+5.32%	1,000	550	19,166	3.67	555,748	-6.45	-38.89
1,419	SOL 미국넥스트테크TOP10액티브	9,240	520	-5.33%	0	550	5,950	0.17	194,218	N/A	N/A
1,420	HANARO 코리아밸류업	25,470	50	-0.20%	0	548	2,150	0.00	4,334	N/A	N/A
1,421	SB성보	2,730	10	-0.36%	500	547	20,020	0.72	32,940	1.33	-2.66
1,422	KB 레버리지 금 선물 ETN(H)	109,270	6,420	+6.24%	0	546	500	0.00	1,247	N/A	N/A
1,423	메타케어	317	9	+2.92%	500	545	171,777	0.92	647,662	45.29	8.37
1,424	아진전자부품	1,100	8	-0.72%	500	542	49,300	1.86	170,254	9.91	3.24
1,425	TIGER 인버스	1,873	12	-0.64%	0	541	28,900	0.00	8,162,482	N/A	N/A
1,426	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,427	TIME K컬처액티브	12,555	200	-1.57%	0	540	4,300	5.97	70,772	N/A	N/A
1,428	씨티알모빌리티	6,270	140	-2.18%	500	540	8,610	1.77	47,629	-3.29	-21.20
1,429	SK디스커버리우	41,100	150	+0.37%	5,000	539	1,312	6.73	3,230	13.19	N/A
1,430	TIGER 글로벌비만치료제TOP2Plus	10,670	155	-1.43%	0	539	5,050	3.30	78,143	N/A	N/A
1,431	미래에셋 미국 방위산업 TOP3 ETN	17,925	560	-3.03%	0	538	3,000	0.00	459	N/A	N/A
1,432	PLUS 미국채30년액티브	54,100	365	-0.67%	0	538	994	0.10	15,706	N/A	N/A
1,433	미래에셋 레버리지 미국 방위산업 TOP3 ETN	53,630	2,495	-4.45%	0	536	1,000	0.00	33	N/A	N/A
1,434	WON 대한민국국고채액티브	54,595	105	-0.19%	0	536	982	0.03	1,743	N/A	N/A
1,435	HANARO K-뷰티	16,235	55	+0.34%	0	536	3,300	0.19	85,827	N/A	N/A
1,436	평화산업	973	13	+1.35%	500	534	54,902	4.49	342,133	6.32	8.57
1,437	KoAct 미국나스닥채권혼합50액티브	11,005	75	-0.68%	0	534	4,850	0.10	65,603	N/A	N/A
1,438	진양화학	2,515	35	+1.41%	500	533	21,200	1.65	146,401	-29.24	-12.58
1,439	PLUS 단기채권액티브	117,685	15	+0.01%	0	532	452	0.08	812	N/A	N/A
1,440	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,441	삼성 코리아 밸류업 TR ETN	26,580	280	+1.06%	0	532	2,000	0.00	6	N/A	N/A
1,442	갤럭시아에스엠	1,926	1	+0.05%	500	531	27,550	4.18	103,439	16.89	4.21
1,443	한국종합기술	4,800	30	-0.62%	500	526	10,950	3.32	32,170	6.27	3.98
1,444	N2 코스피 200 TR ETN	26,220	70	+0.27%	0	524	2,000	0.00	3,867	N/A	N/A
1,445	KODEX IT	43,635	635	+1.48%	0	524	1,200	0.54	26,872	N/A	N/A
1,446	HK 머니마켓액티브	100,850	10	+0.01%	0	522	518	0.00	6	N/A	N/A
1,447	FOCUS AI코리아액티브	27,425	140	+0.51%	0	521	1,900	0.00	5,458	N/A	N/A
1,448	FOCUS 200	74,275	690	+0.94%	0	520	700	0.00	68	N/A	N/A
1,449	신한 구리 선물 ETN(H)	25,740	250	+0.98%	0	515	2,000	0.00	147	N/A	N/A
1,450	미래에셋 2X 미국 테크&반도체 TOP3 ETN	51,240	610	-1.18%	0	512	1,000	0.00	15	N/A	N/A
1,451	삼성 레버리지 나스닥 100 TR ETN	51,170	640	-1.24%	0	512	1,000	0.00	1,451	N/A	N/A
1,452	ACE 미국배당퀄리티	12,325	110	-0.88%	0	511	4,150	0.01	34,699	N/A	N/A
1,453	코리아써우	17,150	350	-2.00%	500	508	2,965	5.27	7,333	-5.54	N/A
1,454	TIGER 코리아테크액티브	23,745	270	+1.15%	0	508	2,140	0.19	217,267	N/A	N/A
1,455	TIGER 글로벌온디바이스AI	13,145	205	-1.54%	0	506	3,850	0.70	52,947	N/A	N/A
1,456	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	20,240	15	+0.07%	0	506	2,500	0.00	1,472	N/A	N/A
1,457	KB 일본 로보틱스 TOP 10 ETN	25,295	150	+0.60%	0	506	2,000	0.00	4,296	N/A	N/A
1,458	한솔홈데코	625	4	+0.64%	1,000	504	80,565	3.82	270,752	-3.16	-12.82
1,459	HANARO 머니마켓액티브	52,425	0	0.00%	0	503	960	0.03	10,162	N/A	N/A
1,460	KODEX 건설	6,270	35	+0.56%	0	502	8,000	1.18	1,611,387	N/A	N/A
1,461	금비	50,100	300	-0.60%	5,000	501	1,000	0.58	1,837	26.12	4.44
1,462	KODEX 글로벌비만치료제TOP2 Plus	11,245	130	-1.14%	0	500	4,450	0.28	96,908	N/A	N/A
1,463	KB 인버스 천연가스 선물 ETN	11,115	405	-3.52%	0	500	4,500	0.00	12,782	N/A	N/A
1,464	한투 블룸버그레버리지WTI원유선물 ETN B	24,995	1,025	-3.94%	0	500	2,000	0.00	31,646	N/A	N/A
1,465	ACE 미국하이일드액티브(H)	9,800	5	+0.05%	0	500	5,100	0.04	70,601	N/A	N/A
1,466	ACE 2월만기자동연장회사채AA-이상액티브	10,600	5	+0.05%	0	499	4,710	0.00	9,095	N/A	N/A
1,467	SOL 배당성향탑픽액티브	13,310	220	-1.63%	0	499	3,750	0.00	516,280	N/A	N/A
1,468	에셋플러스 글로벌플랫폼액티브	14,640	380	-2.53%	0	498	3,400	0.02	9,867	N/A	N/A
1,469	KODEX 미국S&P500산업재(합성)	43,505	705	-1.59%	0	496	1,139	0.02	9,594	N/A	N/A
1,470	이건산업	4,505	5	+0.11%	5,000	493	10,953	6.52	44,666	-8.13	-0.98
1,471	KODEX 탄소효율그린뉴딜	20,545	145	+0.71%	0	493	2,400	0.00	3,950	N/A	N/A
1,472	한화투자증권우	10,270	890	-7.97%	5,000	493	4,800	1.38	251,009	34.12	N/A
1,473	STX그린로지스	6,830	60	-0.87%	2,500	490	7,171	2.92	433,119	-2.84	48.26
1,474	RISE 코리아금융고배당	22,760	740	-3.15%	0	489	2,150	0.74	447,523	N/A	N/A
1,475	TIGER 200선물인버스2X	303	3	-0.98%	0	488	161,100	0.00	36,854,432	N/A	N/A
1,476	마스턴프리미어리츠	1,592	0	0.00%	1,000	486	30,505	0.03	40,725	24.49	1.89
1,477	메리츠 레버리지 미국채30년 ETN(H)	4,855	25	-0.51%	0	486	10,000	0.00	4,549	N/A	N/A
1,478	티웨이홀딩스	429	4	-0.92%	500	485	113,163	2.69	312,638	-0.61	-13.15
1,479	RISE 중국본토대형주CSI100	24,125	195	+0.81%	0	482	2,000	0.46	18,156	N/A	N/A
1,480	대유에이텍	1,030	24	+2.39%	500	482	46,774	3.37	165,857	-23.95	12.83
1,481	TIGER 200 금융	18,230	260	-1.41%	0	481	2,640	0.33	429,921	N/A	N/A
1,482	삼성 iSelect 레버리지 조선 TOP10 TR ETN	48,105	500	+1.05%	0	481	1,000	0.00	6,925	N/A	N/A
1,483	KODEX 코스피대형주	29,995	170	+0.57%	0	480	1,600	0.15	107,590	N/A	N/A
1,484	삼성 블룸버그 인버스2X WTI원유선물 ETN B	11,950	390	+3.37%	0	478	4,000	0.00	76,385	N/A	N/A
1,485	이화산업	16,900	160	+0.96%	5,000	473	2,800	0.65	4,076	-49.85	-0.46
1,486	PLUS TDF2060액티브	17,620	110	-0.62%	0	467	2,650	0.10	55,373	N/A	N/A
1,487	대한방직	8,800	1,660	+23.25%	1,000	466	5,300	2.41	356,284	-68.75	0.85
1,488	KODEX 차이나심천ChiNext(합성)	15,240	90	+0.59%	0	465	3,051	0.14	24,691	N/A	N/A
1,489	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.91	18.62
1,490	ACE 레버리지	38,565	525	+1.38%	0	463	1,200	1.18	151,930	N/A	N/A
1,491	PLUS 200TR	102,805	775	+0.76%	0	463	450	0.19	21,720	N/A	N/A
1,492	TIGER 200 건설	7,180	105	+1.48%	0	460	6,400	1.24	1,129,247	N/A	N/A
1,493	SOL 반도체후공정	24,065	170	+0.71%	0	457	1,900	0.39	187,491	N/A	N/A
1,494	삼성 레버리지 S&P500 선물 ETN	45,570	430	-0.93%	0	456	1,000	0.00	196	N/A	N/A
1,495	KODEX 차이나테크TOP10	10,425	255	+2.51%	0	453	4,350	1.25	26,481	N/A	N/A
1,496	삼성 코스닥 150 TR ETN	15,105	140	-0.92%	0	453	3,000	0.00	127,914	N/A	N/A
1,497	N2 레버리지 코스닥150 선물 ETN	45,245	1,140	-2.46%	0	452	1,000	0.00	24,500	N/A	N/A
1,498	문배철강	2,200	60	+2.80%	500	451	20,504	2.14	173,905	11.22	3.58
1,499	1Q 미국메디컬AI	10,230	405	-3.81%	0	450	4,400	0.02	194,535	N/A	N/A
1,500	삼성 레버리지 China A50 선물 ETN(H)	44,950	1,380	+3.17%	0	450	1,000	0.00	1,504	N/A	N/A
1,501	TIGER 코스피대형주	30,980	180	+0.58%	0	449	1,450	0.13	110,027	N/A	N/A
1,502	KODEX 글로벌로봇(합성)	25,580	320	-1.24%	0	449	1,755	0.09	20,984	N/A	N/A
1,503	KODEX 차이나H	24,200	375	+1.57%	0	448	1,850	45.93	17,294	N/A	N/A
1,504	한투 일본니케이225선물 ETN(H)	14,915	45	-0.30%	0	447	3,000	0.00	16	N/A	N/A
1,505	코아스	3,770	180	+5.01%	500	445	11,813	1.42	79,963	-0.39	-146.02
1,506	SH에너지화학	399	2	-0.50%	500	443	111,134	32.64	2,134,475	-3.59	-12.27
1,507	KB S&P 레버리지 은 선물 ETN(H)	88,675	14,905	+20.20%	0	443	500	0.00	27,235	N/A	N/A
1,508	SOL 미국30년국채액티브(H)	8,935	15	-0.17%	0	442	4,950	0.02	36,623	N/A	N/A
1,509	ACE 5월만기자동연장회사채AA-이상액티브	10,575	5	+0.05%	0	442	4,180	0.00	1,842	N/A	N/A
1,510	DL우	26,200	100	+0.38%	5,000	442	1,686	4.42	12,883	-21.92	N/A
1,511	ACE 골드선물 레버리지(합성 H)	73,500	3,325	+4.74%	0	441	600	0.02	24,157	N/A	N/A
1,512	케이탑리츠	917	2	+0.22%	1,000	441	48,061	11.84	63,154	9.76	5.07
1,513	ACE 미국달러단기채권액티브	11,907	58	-0.48%	0	441	3,700	0.00	85,174	N/A	N/A
1,514	PLUS 200선물레버리지	174,925	2,420	+1.40%	0	437	250	0.00	6,114	N/A	N/A
1,515	미래에셋 코스피200 선물 ETN	21,855	145	+0.67%	0	437	2,000	0.00	10,846	N/A	N/A
1,516	SOL 중기종합채권(AA-이상)액티브	50,125	0	0.00%	0	435	868	0.00	0	N/A	N/A
1,517	HANARO 글로벌생성형AI액티브	30,000	340	-1.12%	0	435	1,450	0.08	22,202	N/A	N/A
1,518	KODEX 미국S&P500금융	18,490	140	-0.75%	0	435	2,350	0.08	51,271	N/A	N/A
1,519	블루산업개발	757	28	-3.57%	500	431	56,976	1.87	483,983	-1.85	-19.40
1,520	미래에셋 미국 AI TOP3 ETN	14,290	20	-0.14%	0	429	3,000	0.00	492	N/A	N/A
1,521	메타랩스	1,717	35	+2.08%	2,500	428	24,905	0.00	110,088	-3.76	0.26
1,522	부국철강	2,135	30	+1.43%	500	427	20,000	1.73	155,232	71.17	1.77
1,523	ITF K-AI반도체코어테크	29,370	940	+3.31%	0	426	1,450	0.05	79,715	N/A	N/A
1,524	주성코퍼레이션	806	5	-0.62%	500	426	52,810	1.49	205,791	15.21	18.75
1,525	TIGER 차이나HSCEI	13,955	265	+1.94%	0	426	3,050	0.55	23,886	N/A	N/A
1,526	RISE 금융채액티브	101,785	30	+0.03%	0	425	418	0.02	237	N/A	N/A
1,527	RISE 2차전지TOP10인버스(합성)	18,090	335	+1.89%	0	425	2,350	0.13	323,585	N/A	N/A
1,528	HANARO K고배당	24,900	260	-1.03%	0	423	1,700	0.12	72,981	N/A	N/A
1,529	WON 미국빌리어네어	14,585	180	-1.22%	0	423	2,900	0.03	17,516	N/A	N/A
1,530	신풍제약우	19,200	290	-1.49%	500	422	2,200	0.58	3,618	-249.35	N/A
1,531	KIWOOM 통안채1년	102,995	10	+0.01%	0	422	410	0.09	281	N/A	N/A
1,532	시디즈	21,100	450	+2.18%	500	422	2,000	1.53	6,875	-9.34	1.39
1,533	TIGER 코리아배당다우존스위클리커버드콜	13,175	10	+0.08%	0	422	3,200	0.90	42,070	N/A	N/A
1,534	신풍	1,205	16	-1.31%	500	421	34,959	3.73	190,330	401.67	0.43
1,535	KIWOOM 200선물레버리지	85,850	1,375	+1.63%	0	421	490	0.00	31,294	N/A	N/A
1,536	미래에셋 2X 홍콩H 선물 ETN	41,935	1,440	+3.56%	0	419	1,000	0.00	4	N/A	N/A
1,537	RISE 미국반도체NYSE	24,545	265	-1.07%	0	417	1,700	0.07	31,240	N/A	N/A
1,538	SOL 국고채3년	100,380	45	-0.04%	0	417	415	0.04	218	N/A	N/A
1,539	ACE 글로벌자율주행액티브	13,005	35	-0.27%	0	416	3,200	0.25	50,316	N/A	N/A
1,540	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,541	KoAct 글로벌양자컴퓨팅액티브	17,965	585	-3.15%	0	413	2,300	0.14	66,189	N/A	N/A
1,542	ACE ESG액티브	18,645	140	+0.76%	0	410	2,200	0.00	2,158	N/A	N/A
1,543	성문전자	1,825	41	-2.20%	500	410	22,461	1.87	335,370	13.93	7.00
1,544	메리츠 국채30년 ETN	8,170	45	+0.55%	0	408	5,000	0.00	16	N/A	N/A
1,545	TIGER 코스닥150IT	23,650	420	-1.74%	0	407	1,720	0.23	131,436	N/A	N/A
1,546	마이티 200TR	32,540	275	+0.85%	0	407	1,250	0.08	39,635	N/A	N/A
1,547	삼성 레버리지 일본니케이225선물 ETN(H)	40,450	295	-0.72%	0	404	1,000	0.00	3,076	N/A	N/A
1,548	KODEX 아시아달러채권ESG플러스액티브	63,965	280	-0.44%	0	404	632	0.00	245	N/A	N/A
1,549	KODEX 국채선물10년	67,235	160	-0.24%	0	403	600	0.12	3,487	N/A	N/A
1,550	KODEX 차이나AI테크액티브	20,135	320	-1.56%	0	403	2,000	0.14	124,375	N/A	N/A
1,551	KB 레버리지 미국 나스닥 100 TR ETN B	20,100	160	-0.79%	0	402	2,000	0.00	56	N/A	N/A
1,552	RISE K엔터&여행레저	8,980	160	+1.81%	0	400	4,460	0.09	80,166	N/A	N/A
1,553	미래에셋 미국 제약 TOP3 ETN	13,275	110	-0.82%	0	398	3,000	0.00	36	N/A	N/A
1,554	ACE 일본TOPIX레버리지(H)	78,880	25	-0.03%	0	394	500	0.00	2,426	N/A	N/A
1,555	신한 블룸버그 2X 천연가스 선물 ETN	2,625	130	+5.21%	0	394	15,000	0.00	81,997	N/A	N/A
1,556	미래에셋 인버스 천연가스 선물 ETN B	9,800	355	-3.50%	0	392	4,000	0.00	102,394	N/A	N/A
1,557	HANARO Fn K-뉴딜디지털플러스	9,275	30	-0.32%	0	390	4,200	0.00	15,415	N/A	N/A
1,558	HANARO 글로벌피지컬AI액티브	18,110	15	+0.08%	0	389	2,150	0.13	54,909	N/A	N/A
1,559	KODEX 차이나H레버리지(H)	2,880	80	+2.86%	0	389	13,500	0.20	249,388	N/A	N/A
1,560	하나 레버리지 K방산TOP10 ETN	25,840	510	-1.94%	0	388	1,500	0.00	15,880	N/A	N/A
1,561	TIGER 200 헬스케어	25,150	420	+1.70%	0	387	1,540	0.73	69,231	N/A	N/A
1,562	한투 은 선물 ETN	38,500	3,855	+11.13%	0	385	1,000	0.00	3,764	N/A	N/A
1,563	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,185	30	+0.37%	0	385	4,700	0.04	31,782	N/A	N/A
1,564	KODEX 게임산업	6,740	40	-0.59%	0	384	5,700	0.31	161,497	N/A	N/A
1,565	PLUS 미국S&P500	18,240	160	-0.87%	0	383	2,100	0.07	11,085	N/A	N/A
1,566	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-9.00	-3.75
1,567	KoAct AI인프라액티브	21,820	30	-0.14%	0	382	1,750	0.18	212,267	N/A	N/A
1,568	KB 천연가스 선물 ETN(H)	3,805	130	+3.54%	0	380	10,000	0.00	153,227	N/A	N/A
1,569	파워 코스피100	67,595	605	+0.90%	0	379	560	0.00	3,997	N/A	N/A
1,570	KoAct 팔란티어밸류체인액티브	13,510	335	-2.42%	0	378	2,800	0.09	52,535	N/A	N/A
1,571	TIGER 유로스탁스50(합성 H)	22,105	90	+0.41%	0	376	1,700	0.11	7,053	N/A	N/A
1,572	KODEX 미국달러선물레버리지	17,140	140	-0.81%	0	375	2,190	0.00	73,289	N/A	N/A
1,573	이엔플러스	5,110	0	0.00%	500	375	7,337	2.73	0	-0.99	-175.33
1,574	세방우	10,150	110	+1.10%	500	374	3,689	17.38	11,420	3.96	N/A
1,575	TIGER 우선주	24,945	10	+0.04%	0	374	1,500	0.46	115,286	N/A	N/A
1,576	미래에셋 미국 자율주행대표기업 ETN	12,460	45	-0.36%	0	374	3,000	0.00	55	N/A	N/A
1,577	한투 인버스 2X 코스닥150선물 ETN	1,864	39	+2.14%	0	373	20,000	0.32	548,261	N/A	N/A
1,578	KODEX 차이나2차전지MSCI(합성)	11,290	65	+0.58%	0	373	3,300	0.08	13,079	N/A	N/A
1,579	삼성 S&P500 VIX S/T 선물 ETN B	12,325	50	-0.40%	0	370	3,000	0.00	88,237	N/A	N/A
1,580	한투 인버스2X천연가스선물 ETN B	9,185	660	-6.70%	0	367	4,000	0.00	173,700	N/A	N/A
1,581	한투 레버리지 베트남 VN30 선물 ETN(H)	36,725	975	+2.73%	0	367	1,000	0.00	2,854	N/A	N/A
1,582	RISE 미국AI테크액티브	14,690	235	-1.57%	0	367	2,500	0.05	31,608	N/A	N/A
1,583	메리츠 3X 레버리지 미국채10년 ETN	60,945	20	-0.03%	0	366	600	0.00	102	N/A	N/A
1,584	ACE MSCI인도네시아(합성)	8,310	95	+1.16%	0	366	4,400	0.07	35,178	N/A	N/A
1,585	ACE 일본Nikkei225(H)	40,625	230	-0.56%	0	366	900	0.04	9,832	N/A	N/A
1,586	TBH글로벌	1,751	150	+9.37%	500	365	20,857	2.40	826,888	-67.35	-1.16
1,587	원림	15,870	710	+4.68%	5,000	365	2,298	1.47	19,444	9.76	3.31
1,588	KODEX 미국러셀2000(H)	15,170	190	-1.24%	0	364	2,400	0.10	39,340	N/A	N/A
1,589	미래아이앤지	1,258	39	+3.20%	500	363	28,879	2.22	293,382	-2.89	-14.73
1,590	솔루스첨단소재1우	2,145	65	-2.94%	100	363	16,909	8.52	37,523	-4.60	N/A
1,591	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,535	75	-0.78%	0	362	3,800	0.07	78,768	N/A	N/A
1,592	마이티 다이나믹퀀트액티브	30,170	170	+0.57%	0	362	1,200	0.04	18,598	N/A	N/A
1,593	미래에셋 천연가스 선물 ETN B	8,970	240	+2.75%	0	359	4,000	0.00	41,621	N/A	N/A
1,594	KODEX iShares미국투자등급회사채액티브	11,905	60	-0.50%	0	358	3,010	0.14	39,095	N/A	N/A
1,595	모나미	1,896	32	+1.72%	1,000	358	18,897	2.72	157,915	-5.53	-5.66
1,596	SOL KIS단기통안채	110,760	5	0.00%	0	358	323	0.00	1	N/A	N/A
1,597	온타이드	523	50	+10.57%	500	358	68,376	3.26	2,045,056	-10.46	-3.35
1,598	KODEX 에너지화학	16,470	105	-0.63%	0	357	2,170	0.17	124,995	N/A	N/A
1,599	플레이그램	1,168	40	-3.31%	500	355	30,378	0.71	194,021	2.84	-2.06
1,600	KoAct 글로벌친환경전력인프라액티브	30,610	690	-2.20%	0	352	1,150	0.53	28,335	N/A	N/A
1,601	TIGER 코스닥글로벌	19,015	110	-0.58%	0	352	1,850	0.13	62,075	N/A	N/A
1,602	유니드비티플러스	3,305	80	+2.48%	1,000	351	10,611	2.28	85,994	51.64	3.31
1,603	TIGER TSMC파운드리밸류체인	28,020	80	-0.28%	0	350	1,250	1.99	10,806	N/A	N/A
1,604	코오롱우	30,150	250	+0.84%	5,000	350	1,160	19.64	10,028	-3.45	N/A
1,605	대덕전자1우	16,680	40	-0.24%	500	350	2,096	6.63	22,863	32.58	N/A
1,606	삼성 인버스 2X 나스닥 100 TR ETN	6,960	30	+0.43%	0	348	5,000	0.06	125,914	N/A	N/A
1,607	KODEX 자율주행액티브	15,065	95	+0.63%	0	346	2,300	0.15	63,760	N/A	N/A
1,608	KODEX 미국S&P500에너지(합성)	18,300	385	-2.06%	0	346	1,890	0.14	79,883	N/A	N/A
1,609	경인전자	22,000	1,300	+6.28%	5,000	346	1,571	8.86	30,147	7.94	3.48
1,610	TIGER 미국달러선물인버스2X	4,980	45	+0.91%	0	344	6,900	0.00	5,302	N/A	N/A
1,611	KODEX 미국드론UAM TOP10	9,405	520	-5.24%	0	343	3,650	0.00	220,321	N/A	N/A
1,612	KR모터스	397	7	-1.73%	500	343	86,375	29.75	349,660	-5.36	-42.76
1,613	N2 미국 IT TOP5 ETN(H)	48,975	0	0.00%	0	343	700	0.00	2	N/A	N/A
1,614	한익스프레스	2,855	30	+1.06%	500	343	12,000	2.47	29,163	3.10	18.75
1,615	삼성 레버리지 항셍테크 TR ETN(H) B	34,245	1,685	+5.18%	0	342	1,000	0.00	215	N/A	N/A
1,616	체시스	1,066	29	+2.80%	500	341	32,000	1.59	595,175	3.88	16.90
1,617	SOL 미국AI반도체칩메이커	15,480	265	-1.68%	0	341	2,200	0.13	17,714	N/A	N/A
1,618	KODEX 우량주	22,600	200	+0.89%	0	339	1,500	0.08	20,695	N/A	N/A
1,619	한투 금 선물 ETN	33,895	925	+2.81%	0	339	1,000	0.00	1,457	N/A	N/A
1,620	WON K-글로벌수급상위	13,270	310	+2.39%	0	338	2,550	0.31	187,199	N/A	N/A
1,621	KIWOOM 미국S&P500(H)	16,915	45	-0.27%	0	338	2,000	0.26	18,663	N/A	N/A
1,622	KIWOOM 미국S&P500모멘텀	9,630	80	-0.82%	0	337	3,500	0.36	101,406	N/A	N/A
1,623	KODEX 코스닥글로벌	18,685	160	-0.85%	0	336	1,800	0.16	117,995	N/A	N/A
1,624	ACE 코스피	61,000	225	+0.37%	0	336	550	0.17	13,793	N/A	N/A
1,625	신한 인버스 2X WTI원유 선물 ETN(H)	53	2	+3.92%	0	335	633,000	0.00	18,955,249	N/A	N/A
1,626	한성기업	5,390	90	+1.70%	5,000	335	6,210	3.35	89,790	-96.25	4.25
1,627	동일제강	1,646	10	-0.60%	500	334	20,300	0.68	54,505	4.64	-0.32
1,628	RISE 국채선물10년인버스	57,385	115	+0.20%	0	334	582	0.00	94	N/A	N/A
1,629	삼성 은 선물 ETN(H)	33,295	3,175	+10.54%	0	333	1,000	0.00	18,074	N/A	N/A
1,630	KB 레버리지 2차전지 TOP 10 TR ETN	33,165	725	-2.14%	0	332	1,000	0.00	1,067	N/A	N/A
1,631	대원화성	802	11	-1.35%	500	331	41,249	1.62	48,955	-3.95	-25.62
1,632	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	33,080	755	-2.23%	0	331	1,000	0.00	6,089	N/A	N/A
1,633	KIWOOM 국고채30년액티브	55,050	230	-0.42%	0	330	600	0.10	3,302	N/A	N/A
1,634	RISE 팔란티어고정테크100	12,700	140	-1.09%	0	330	2,600	1.42	37,419	N/A	N/A
1,635	세우글로벌	1,149	13	+1.14%	500	330	28,705	1.49	67,870	10.84	6.90
1,636	신한 레버리지 미국달러 선물 ETN	16,450	200	-1.20%	0	329	2,000	0.00	405	N/A	N/A
1,637	KoAct 수소전력ESS인프라액티브	12,805	280	-2.14%	0	327	2,550	0.00	152,339	N/A	N/A
1,638	메리츠 KAP 통안채 6개월 ETN	54,380	0	0.00%	0	326	600	0.00	0	N/A	N/A
1,639	RISE 글로벌리얼티인컴	11,220	40	-0.36%	0	325	2,900	0.02	18,297	N/A	N/A
1,640	KODEX 200롱코스닥150숏선물	13,545	260	+1.96%	0	325	2,400	0.04	34,128	N/A	N/A
1,641	미래에셋 인버스 2X 옥수수 선물 ETN	32,485	0	0.00%	0	325	1,000	0.00	0	N/A	N/A
1,642	KODEX 미국부동산리츠(H)	12,220	85	+0.70%	0	324	2,650	0.07	30,501	N/A	N/A
1,643	KIWOOM 한국고배당&미국AI테크	13,770	65	-0.47%	0	324	2,350	0.23	66,653	N/A	N/A
1,644	MH에탄올	4,375	5	-0.11%	500	323	7,379	1.10	11,606	-24.17	-4.63
1,645	TIGER 모멘텀	70,155	925	+1.34%	0	323	460	0.12	23,066	N/A	N/A
1,646	세기상사	5,400	240	+4.65%	500	322	5,970	1.67	62,242	-13.11	-10.99
1,647	ACE 미국SMR원자력TOP10	8,800	380	-4.14%	0	321	3,650	0.00	426,855	N/A	N/A
1,648	키움 INDXX 미국테크탑10 ETN	31,925	65	-0.20%	0	319	1,000	0.00	17	N/A	N/A
1,649	한국전자홀딩스	682	21	+3.18%	500	319	46,803	2.94	504,979	17.95	3.50
1,650	SOL 미국배당다우존스2호	12,215	135	-1.09%	0	318	2,600	0.05	7,062	N/A	N/A

HOME

Blog

2026년 2월 23일 코스피 시가총액 순위 종목정보

지디오 주니어 트레이닝 팬츠 2개 세트 밴딩 포켓 바지 심플 하의

바로구매

2026년 2월 23일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 2월 23일 코스피 시가총액 순위 종목정보

지디오 주니어 트레이닝 팬츠 2개 세트 밴딩 포켓 바지 심플 하의

바로구매

2026년 2월 23일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 2월 23일 코스닥 시가총액 순위 종목정보

2026년 2월 23일 코스피 시가총액 순위 종목정보

0 Comments

Comment