2026년 2월 23일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 2월 23일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 대한광통신 | 4,760 | 650 | +15.82% | 56,268,354 | 266,145 | 4,760 | 4,765 | 6,283 | -10.51 | -95.92 |
| 2 | 우리기술 | 16,930 | 2,080 | +14.01% | 45,482,844 | 762,606 | 16,920 | 16,930 | 28,235 | 203.98 | -3.33 |
| 3 | 흥구석유 | 21,850 | 2,810 | +14.76% | 42,162,210 | 898,807 | 21,800 | 21,850 | 3,278 | 1,456.67 | 0.79 |
| 4 | 큐캐피탈 | 400 | 30 | +8.11% | 34,572,039 | 14,375 | 400 | 405 | 713 | -28.57 | 1.30 |
| 5 | 현대ADM | 12,060 | 2,780 | +29.96% | 28,898,197 | 318,561 | 12,060 | 0 | 6,689 | -41.44 | -118.31 |
| 6 | TS인베스트먼트 | 2,090 | 210 | +11.17% | 26,374,506 | 57,112 | 2,090 | 2,095 | 934 | 44.47 | -2.99 |
| 7 | 체리부로 | 1,171 | 102 | +9.54% | 26,371,351 | 32,164 | 1,170 | 1,171 | 562 | 43.37 | -11.43 |
| 8 | 보성파워텍 | 12,320 | 360 | -2.84% | 25,944,515 | 329,415 | 12,320 | 12,330 | 6,053 | 28.99 | 6.80 |
| 9 | KBI메탈 | 2,300 | 455 | +24.66% | 24,991,118 | 55,109 | 2,295 | 2,300 | 803 | -15.65 | 0.67 |
| 10 | 아스트 | 941 | 121 | +14.76% | 24,574,670 | 23,517 | 941 | 943 | 3,794 | -134.43 | -10.50 |
| 11 | 오리엔트정공 | 3,175 | 400 | +14.41% | 22,703,534 | 72,140 | 3,175 | 3,180 | 1,008 | 317.50 | -0.03 |
| 12 | 팜스토리 | 1,403 | 195 | +16.14% | 20,949,382 | 29,333 | 1,403 | 1,404 | 1,563 | 10.09 | 1.66 |
| 13 | 해성옵틱스 | 1,110 | 183 | +19.74% | 20,309,195 | 22,291 | 1,110 | 1,111 | 590 | -0.94 | -110.98 |
| 14 | 삼표시멘트 | 15,750 | 1,240 | +8.55% | 18,736,768 | 293,419 | 15,750 | 15,780 | 16,997 | 42.45 | 9.04 |
| 15 | 나인테크 | 3,860 | 80 | +2.12% | 17,822,079 | 70,492 | 3,860 | 3,865 | 2,216 | -13.50 | -7.26 |
| 16 | 나우IB | 2,295 | 220 | +10.60% | 17,318,302 | 39,293 | 2,295 | 2,300 | 2,179 | 45.00 | 8.15 |
| 17 | 시지메드텍 | 2,930 | 625 | +27.11% | 14,809,994 | 40,684 | 2,925 | 2,930 | 3,025 | 77.11 | 0.08 |
| 18 | CSA 코스믹 | 265 | 94 | -26.18% | 14,561,794 | 3,830 | 264 | 265 | 166 | -2.39 | -32.17 |
| 19 | 케이바이오 | 402 | 56 | -12.23% | 13,991,489 | 5,836 | 402 | 403 | 465 | -3.72 | -11.36 |
| 20 | 글로벌에스엠 | 696 | 123 | +21.47% | 13,245,200 | 9,258 | 695 | 696 | 374 | 12.43 | 0.49 |
| 21 | DSC인베스트먼트 | 18,520 | 3,810 | +25.90% | 12,357,366 | 225,291 | 18,510 | 18,520 | 5,000 | 60.52 | 9.98 |
| 22 | 현대바이오 | 17,770 | 4,100 | +29.99% | 12,213,622 | 204,551 | 17,770 | 0 | 17,066 | -74.04 | -16.36 |
| 23 | 티씨머티리얼즈 | 5,870 | 300 | +5.39% | 11,815,353 | 70,443 | 5,860 | 5,870 | 2,057 | 172.65 | 12.51 |
| 24 | 좋은사람들 | 2,245 | 130 | +6.15% | 9,734,973 | 21,810 | 2,240 | 2,245 | 2,177 | -29.93 | 0.60 |
| 25 | 빛과전자 | 1,200 | 85 | +7.62% | 9,479,581 | 11,577 | 1,199 | 1,200 | 732 | -3.53 | -33.24 |
| 26 | 센서뷰 | 2,215 | 410 | -15.62% | 9,244,856 | 20,772 | 2,215 | 2,220 | 1,072 | -4.84 | -107.72 |
| 27 | 인성정보 | 1,664 | 25 | +1.53% | 8,909,503 | 15,806 | 1,664 | 1,665 | 841 | -11.32 | -10.49 |
| 28 | 포바이포 | 13,280 | 940 | +7.62% | 8,513,694 | 118,374 | 13,280 | 13,290 | 1,895 | -22.13 | -32.55 |
| 29 | 빅텍 | 4,535 | 70 | +1.57% | 8,252,506 | 37,294 | 4,535 | 4,540 | 1,299 | 37.48 | 6.71 |
| 30 | 나노엔텍 | 5,900 | 1,360 | +29.96% | 7,920,427 | 43,935 | 5,900 | 0 | 2,247 | 71.08 | 5.62 |
| 31 | 비츠로시스 | 715 | 63 | +9.66% | 7,850,473 | 5,484 | 715 | 716 | 429 | -55.00 | -58.98 |
| 32 | 엔지켐생명과학 | 1,370 | 233 | +20.49% | 7,289,344 | 10,095 | 1,370 | 1,371 | 1,165 | -4.79 | -12.49 |
| 33 | 휴림로봇 | 14,720 | 430 | +3.01% | 7,011,015 | 101,600 | 14,720 | 14,730 | 17,584 | 545.19 | -5.59 |
| 34 | 삼진식품 | 12,300 | 820 | +7.14% | 6,739,747 | 83,894 | 12,300 | 12,310 | 1,220 | 63.40 | 33.27 |
| 35 | 에이치엠넥스 | 2,250 | 516 | +29.76% | 6,736,316 | 14,068 | 2,250 | 0 | 1,381 | 23.68 | 4.54 |
| 36 | 비엘팜텍 | 4,660 | 35 | +0.76% | 6,307,122 | 29,735 | 4,655 | 4,660 | 1,243 | -20.62 | -20.50 |
| 37 | 엑스플러스 | 896 | 134 | +17.59% | 5,976,379 | 5,350 | 895 | 896 | 986 | -10.80 | -27.13 |
| 38 | SV인베스트먼트 | 4,165 | 235 | +5.98% | 5,844,903 | 24,921 | 4,160 | 4,165 | 2,262 | -55.53 | -7.20 |
| 39 | TS트릴리온 | 389 | 35 | +9.89% | 5,805,279 | 2,208 | 388 | 389 | 549 | -8.10 | -19.64 |
| 40 | 하림지주 | 16,790 | 130 | +0.78% | 5,790,252 | 98,673 | 16,790 | 16,800 | 18,806 | 15.93 | 0.90 |
| 41 | 플루토스 | 452 | 8 | +1.80% | 5,681,935 | 2,501 | 452 | 453 | 303 | 32.29 | -0.62 |
| 42 | 젠큐릭스 | 2,055 | 210 | +11.38% | 5,438,674 | 10,970 | 2,055 | 2,060 | 481 | -228.33 | -28.93 |
| 43 | 다날 | 8,830 | 60 | -0.67% | 5,421,271 | 48,930 | 8,830 | 8,840 | 6,656 | -13.91 | 2.46 |
| 44 | 에스코넥 | 971 | 51 | +5.54% | 5,275,824 | 5,110 | 971 | 972 | 771 | 17.04 | -39.35 |
| 45 | 다원시스 | 3,255 | 320 | +10.90% | 5,254,590 | 17,532 | 3,255 | 3,260 | 1,242 | -1.80 | 4.81 |
| 46 | 옵투스제약 | 11,710 | 2,700 | +29.97% | 5,168,943 | 58,744 | 11,710 | 0 | 2,066 | 16.92 | 7.41 |
| 47 | 티쓰리 | 1,949 | 38 | +1.99% | 5,109,144 | 10,753 | 1,948 | 1,949 | 1,144 | 8.55 | 11.99 |
| 48 | 아이에이 | 129 | 5 | +4.03% | 4,987,724 | 638 | 129 | 130 | 485 | -2.19 | -25.89 |
| 49 | 아로마티카 | 14,940 | 110 | -0.73% | 4,963,908 | 77,072 | 14,940 | 14,950 | 1,900 | 34.42 | 23.66 |
| 50 | 재영솔루텍 | 4,155 | 40 | -0.95% | 4,948,842 | 20,868 | 4,155 | 4,160 | 4,857 | 115.42 | 6.16 |
| 51 | 오가닉티코스메틱 | 110 | 2 | -1.79% | 4,795,179 | 519 | 110 | 111 | 276 | -0.13 | -18.03 |
| 52 | 엑스페릭스 | 4,185 | 85 | +2.07% | 4,755,179 | 20,678 | 4,185 | 4,190 | 1,393 | -7.75 | -5.40 |
| 53 | 앱튼 | 227 | 8 | +3.65% | 4,662,558 | 1,016 | 226 | 227 | 446 | -1.38 | -27.51 |
| 54 | 지아이에스 | 3,115 | 405 | +14.94% | 4,658,591 | 14,023 | 3,115 | 3,120 | 1,402 | -19.72 | -3.88 |
| 55 | 예선테크 | 444 | 102 | +29.82% | 4,643,838 | 2,011 | 444 | 0 | 147 | -2.85 | -31.14 |
| 56 | 유니슨 | 1,183 | 75 | +6.77% | 4,622,793 | 5,404 | 1,183 | 1,184 | 2,900 | -10.85 | -36.03 |
| 57 | 아모텍 | 14,600 | 2,920 | +25.00% | 4,483,319 | 64,067 | 14,590 | 14,600 | 2,134 | 256.14 | -12.60 |
| 58 | SG | 3,005 | 5 | +0.17% | 4,470,893 | 13,212 | 3,000 | 3,005 | 3,133 | -29.75 | -50.91 |
| 59 | 대창솔루션 | 2,785 | 390 | +16.28% | 4,367,827 | 11,676 | 2,780 | 2,785 | 1,026 | -9.84 | -10.84 |
| 60 | 모베이스전자 | 3,980 | 10 | -0.25% | 4,366,355 | 18,038 | 3,975 | 3,980 | 2,915 | 17.08 | 7.45 |
| 61 | 우리손에프앤지 | 2,130 | 370 | +21.02% | 4,321,611 | 8,739 | 2,125 | 2,130 | 1,475 | 6.59 | 5.32 |
| 62 | 씨아이에스 | 12,810 | 1,020 | -7.38% | 4,150,905 | 55,645 | 12,800 | 12,810 | 9,922 | 21.03 | 15.16 |
| 63 | 미래에셋벤처투자 | 23,550 | 250 | +1.07% | 4,149,236 | 102,214 | 23,550 | 23,600 | 12,511 | 314.00 | 2.47 |
| 64 | 에너토크 | 10,320 | 690 | +7.17% | 4,127,264 | 43,859 | 10,320 | 10,330 | 1,007 | -49.86 | 1.30 |
| 65 | 아이씨에이치 | 898 | 284 | -24.03% | 4,099,474 | 3,817 | 897 | 898 | 157 | -0.64 | -26.21 |
| 66 | 오르비텍 | 6,870 | 110 | -1.58% | 4,074,742 | 28,622 | 6,870 | 6,890 | 1,903 | 14.46 | 3.97 |
| 67 | 지투파워 | 11,650 | 770 | +7.08% | 4,054,639 | 45,740 | 11,640 | 11,650 | 2,180 | 48.14 | 12.22 |
| 68 | 성호전자 | 24,600 | 1,600 | +6.96% | 4,039,128 | 103,272 | 24,550 | 24,600 | 17,447 | -390.48 | 6.54 |
| 69 | 수성웹툰 | 1,970 | 240 | +13.87% | 4,027,852 | 8,108 | 1,965 | 1,970 | 356 | -4.45 | -8.92 |
| 70 | SKAI | 2,220 | 65 | -2.84% | 3,901,871 | 8,788 | 2,220 | 2,225 | 1,041 | -2.58 | -185.45 |
| 71 | JW신약 | 2,430 | 50 | -2.02% | 3,869,041 | 9,525 | 2,425 | 2,430 | 1,362 | 13.43 | 23.27 |
| 72 | 대주산업 | 4,085 | 70 | +1.74% | 3,522,973 | 14,313 | 4,080 | 4,085 | 1,446 | 17.38 | 10.38 |
| 73 | 에코프로 | 169,300 | 2,000 | -1.17% | 3,460,369 | 605,604 | 169,200 | 169,300 | 229,869 | -1,143.92 | -12.57 |
| 74 | 에쎈테크 | 619 | 31 | +5.27% | 3,456,929 | 2,051 | 619 | 620 | 588 | -154.75 | -10.89 |
| 75 | 아주IB투자 | 4,900 | 40 | -0.81% | 3,455,865 | 17,200 | 4,900 | 4,905 | 5,936 | 132.43 | 3.20 |
| 76 | 덕산하이메탈 | 13,150 | 250 | +1.94% | 3,365,417 | 44,013 | 13,150 | 13,160 | 5,975 | 60.60 | 6.76 |
| 77 | 세명전기 | 11,490 | 560 | +5.12% | 3,349,209 | 38,897 | 11,480 | 11,490 | 1,752 | 17.07 | 6.10 |
| 78 | 엔투텍 | 459 | 29 | -5.94% | 3,297,590 | 1,536 | 459 | 462 | 792 | 65.57 | -25.86 |
| 79 | 에스폴리텍 | 1,317 | 75 | +6.04% | 3,271,597 | 4,711 | 1,316 | 1,317 | 215 | -52.68 | 8.03 |
| 80 | 우진엔텍 | 31,700 | 2,450 | +8.38% | 3,165,910 | 100,200 | 31,700 | 31,750 | 2,954 | 57.53 | 13.35 |
| 81 | 쏠리드 | 8,850 | 700 | -7.33% | 3,102,802 | 28,131 | 8,850 | 8,860 | 5,377 | 22.41 | 15.52 |
| 82 | 뉴인텍 | 692 | 6 | +0.87% | 3,095,456 | 2,158 | 691 | 692 | 370 | -5.32 | -22.87 |
| 83 | 서남 | 4,730 | 580 | -10.92% | 3,029,242 | 14,645 | 4,730 | 4,735 | 1,247 | -27.50 | -41.79 |
| 84 | SFA반도체 | 7,120 | 190 | -2.60% | 3,020,823 | 21,700 | 7,120 | 7,130 | 11,710 | -43.15 | 4.51 |
| 85 | 모니터랩 | 3,960 | 185 | +4.90% | 3,019,152 | 12,718 | 3,960 | 3,965 | 487 | 41.68 | 5.71 |
| 86 | MDS테크 | 1,373 | 36 | -2.56% | 2,999,271 | 4,168 | 1,372 | 1,373 | 1,396 | 23.67 | 5.63 |
| 87 | 아이엘 | 6,290 | 390 | +6.61% | 2,974,196 | 18,456 | 6,290 | 6,300 | 2,108 | -54.70 | 4.89 |
| 88 | 나무기술 | 3,800 | 125 | +3.40% | 2,963,128 | 11,218 | 3,785 | 3,800 | 1,315 | -50.67 | -14.02 |
| 89 | LK삼양 | 2,265 | 75 | -3.21% | 2,955,086 | 6,742 | 2,260 | 2,265 | 1,596 | -15.41 | -5.01 |
| 90 | 인콘 | 405 | 0 | 0.00% | 2,942,260 | 1,181 | 405 | 406 | 315 | -3.93 | -3.62 |
| 91 | 옵티코어 | 3,630 | 405 | +12.56% | 2,907,000 | 10,314 | 3,625 | 3,630 | 1,771 | -7.29 | -38.66 |
| 92 | 유일에너테크 | 1,175 | 67 | +6.05% | 2,884,402 | 3,359 | 1,175 | 1,177 | 809 | -2.58 | -51.63 |
| 93 | 네오펙트 | 787 | 85 | +12.11% | 2,790,710 | 2,132 | 786 | 787 | 608 | -2.13 | -2.81 |
| 94 | 크리스탈신소재 | 701 | 29 | +4.32% | 2,775,724 | 1,915 | 700 | 701 | 1,004 | 5.31 | 1.63 |
| 95 | 디케이티 | 11,980 | 1,010 | +9.21% | 2,747,189 | 32,787 | 11,950 | 11,980 | 2,396 | 11.52 | 17.11 |
| 96 | 엔시트론 | 479 | 28 | +6.21% | 2,694,723 | 1,289 | 476 | 479 | 337 | -7.60 | -4.64 |
| 97 | 한라캐스트 | 17,270 | 1,030 | -5.63% | 2,671,069 | 46,743 | 17,260 | 17,270 | 6,304 | 44.74 | 46.18 |
| 98 | 팬스타엔터프라이즈 | 801 | 9 | -1.11% | 2,659,560 | 2,137 | 800 | 801 | 927 | 17.41 | 6.67 |
| 99 | 아난티 | 8,860 | 60 | +0.68% | 2,633,055 | 23,760 | 8,860 | 8,870 | 8,390 | -19.91 | -4.56 |
| 100 | LS머트리얼즈 | 16,780 | 680 | +4.22% | 2,604,898 | 43,592 | 16,770 | 16,780 | 11,352 | 1,864.44 | 3.11 |
