2026년 2월 23일 코스피 주식거래상위 종목

 

산리오 아동용 CH 시나모롤 셔플 실내화

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

 

2026년 2월 23일 코스피 주식 거래량 상위종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1KODEX 200선물인버스2X2833-1.05%2,856,833,136802,50228228312,924N/AN/A
2서울식품22351+29.65%214,133,91843,5382230870-31.86-12.02
3KODEX 인버스1,67411-0.65%202,693,397337,9741,6741,6759,055N/AN/A
4한국ANKOR유전27639+16.46%159,080,01444,168275276193N/AN/A
5한화생명5,970630-9.55%110,167,028717,4045,9705,98051,8516.686.98
6KODEX 코스닥150레버리지18,380510-2.70%75,079,0321,419,81118,37518,38047,953N/AN/A
7KODEX 코스닥150선물인버스2,17030+1.40%60,180,025129,1132,1702,1751,782N/AN/A
8대원전선5,4401,255+29.99%48,456,272250,9305,44004,19338.316.35
9KODEX 코스닥15019,965260-1.29%45,024,587911,92619,96519,97070,966N/AN/A
10롯데손해보험2,725200+7.92%44,429,302127,8652,7202,7258,45715.842.31
11흥아해운1,96426+1.34%39,468,15878,5561,9631,9644,72217.2320.08
12한온시스템4,620325-6.57%38,212,120183,1064,6204,62547,413-11.27-13.90
13TIGER 200선물인버스2X3033-0.98%36,854,43211,007302303488N/AN/A
14KODEX 2차전지산업레버리지1,99382-3.95%33,521,41168,3371,9921,9937,595N/AN/A
15SK증권1,657212-11.34%32,116,08254,7331,6571,6587,831207.12-13.91
16SG세계물산768177+29.95%30,132,75721,86876801,555-38.402.10
17DB2,200260+13.40%25,872,89557,6732,1952,2004,4266.1823.42
18삼성전자193,0002,900+1.53%24,699,6584,783,938193,000193,10011,424,90129.4010.85
19퍼스텍7,270550+8.18%22,647,884165,0317,2707,2803,54624.0717.33
20광동제약11,080680+6.54%21,092,225249,04411,08011,0905,51819.897.21
21삼성 인버스 2X 코스닥150 선물 ETN1,83844+2.45%19,517,13935,1741,8371,8381,103N/AN/A
22신한 인버스 2X WTI원유 선물 ETN(H)532+3.92%18,955,2491,0035354335N/AN/A
23흥국화재6,590830+14.41%18,840,242128,3266,5906,6004,2346.329.97
24KODEX 레버리지95,1951,215+1.29%17,418,7381,673,15295,19595,20055,403N/AN/A
25TIGER 반도체TOP1030,63060+0.20%17,357,943536,33330,63030,63561,873N/AN/A
26KODEX 20086,940640+0.74%17,115,0131,492,29286,94086,945172,750N/AN/A
27LG디스플레이13,960650+4.88%16,569,208231,24213,95013,96069,800-20.80-37.21
28대한전선34,2501,350+4.10%16,422,096567,64534,25034,30063,858143.315.85
29대우건설7,500300-3.85%15,711,367121,7387,4907,50031,172-111.945.62
30신성이엔지2,090230-9.91%15,563,53533,4192,0902,1004,302-35.42-5.85
31한화투자증권8,660640-6.88%15,504,347136,8038,6508,66018,58028.772.37
32한화손해보험8,520780-8.39%14,674,727136,4808,5208,5309,9465.1010.36
33에이프로젠42028-6.25%14,108,3156,0314204221,383-2.56-37.91
34삼성 인버스 2X WTI원유 선물 ETN692+2.99%14,096,55296268691,033N/AN/A
35한화갤러리아2,83595-3.24%13,304,80638,7402,8352,8455,496-15.75-2.31
36영진약품2,075139+7.18%11,688,95624,7822,0702,0753,795-518.751.37
37오리엔트바이오67459+9.59%11,544,6897,650674675799-9.77-16.82
38TIGER 코스닥15020,375255-1.24%10,741,781221,74320,37020,37520,966N/AN/A
39KEC79162+8.50%10,479,5948,4217917921,588-8.15-3.26
40한국석유19,030190+1.01%10,047,035196,81919,02019,0302,41629.466.93
41KODEX 은선물(H)14,4601,340+10.21%9,757,022141,01114,45514,46017,511N/AN/A
42영흥725103+16.56%9,703,9647,259725729734-1.53-4.11
43KODEX 미국S&P50022,400175-0.78%8,918,728200,15122,39522,40079,386N/AN/A
44성안머티리얼스43678+21.79%8,893,5593,665435436679-4.45-111.28
45TIGER 코리아원자력18,370435+2.43%8,639,677160,11718,37018,3754,262N/AN/A
46KODEX 200타겟위클리커버드콜18,390125+0.68%8,176,375151,00818,38518,39032,440N/AN/A
47TIGER 인버스1,87312-0.64%8,162,48215,2331,8721,873541N/AN/A
48아이티센씨티에스81991+12.50%8,082,8716,4458198209915.7311.10
49TIGER 2차전지TOP10레버리지1,81559-3.15%8,029,60714,9441,8141,8151,837N/AN/A
50TIGER 미국S&P50024,510190-0.77%7,844,106192,65024,50524,510145,626N/AN/A
51KODEX 증권29,3101,195-3.92%7,723,062228,15229,30529,3109,101N/AN/A
52파미셀18,8501,730+10.11%7,221,016133,99418,85018,86011,31339.357.59
53진원생명과학1,267209-14.16%6,905,6579,0601,2671,2681,082-2.02-49.25
54금호전기93687+10.25%6,817,7276,357935936576-5.57-56.56
55TIGER 리츠부동산인프라4,6305+0.11%6,673,44130,8604,6304,63512,913N/AN/A
56TIGER 코리아AI전력기기TOP3플러스17,700900+5.36%6,509,207114,87717,70017,7054,505N/AN/A
57대한항공26,4501,300+5.17%6,303,144165,03126,40026,45097,39410.3013.17
58대한해운2,26045-1.95%6,160,24913,9982,2602,2657,2945.028.93
59TIGER 2차전지소재Fn7,170130-1.78%6,150,65445,1207,1707,1758,661N/AN/A
60KODEX AI반도체25,48560+0.24%6,067,156155,82125,48525,49024,032N/AN/A
61에이엔피612141+29.94%5,983,9403,4956120276-2.64-35.66
62동양생명7,780700-8.25%5,891,13149,5757,7807,79012,5547.0012.91
63TIGER 배당커버드콜액티브18,330110+0.60%5,732,336105,74218,32518,3304,912N/AN/A
64KODEX 미국AI전력핵심인프라19,410285-1.45%5,728,992111,25119,41019,41515,567N/AN/A
65KODEX AI전력핵심설비33,1801,880+6.01%5,695,114187,79833,17533,18015,495N/AN/A
66TIGER 20086,900635+0.74%5,664,416493,57786,90086,91069,607N/AN/A
67미래에셋증권68,3002,600-3.67%5,616,425385,50168,20068,300387,32039.197.94
68유진투자증권5,420520-8.75%5,599,71131,2935,4205,4305,2508.214.81
69두산에너빌리티102,0001,500-1.45%5,545,186571,893102,000102,100653,372-641.511.52
70LG전자132,6009,000+7.28%5,519,357741,086132,500132,600215,98722.311.81
71삼성 인버스 2X 은 선물 ETN(H)345-12.82%5,307,376190343644N/AN/A
72KODEX 미국나스닥10023,700200-0.84%5,247,059124,53623,69523,70052,792N/AN/A
73PLUS 고배당주29,295325-1.10%5,124,840151,11629,29029,29525,689N/AN/A
74와이투솔루션8,760870+11.03%5,119,13045,8558,7608,7703,213-70.086.25
75한화솔루션51,2001,800-3.40%4,945,295258,73451,20051,30088,009-20.48-15.99
76신한 인버스 2X 은 선물 ETN(H)4511-19.64%4,944,392227454615N/AN/A
77TIGER 코리아휴머노이드로봇산업13,350245-1.80%4,937,35266,51013,35013,3556,662N/AN/A
78대창1,55494+6.44%4,937,3227,5771,5541,5551,41674.001.75
79TIGER 증권20,110915-4.35%4,892,61499,61220,11020,1153,604N/AN/A
80제주은행17,190370+2.20%4,805,92883,13017,18017,1906,49844.651.85
81미래에셋 인버스 2X 코스닥150 선물 ETN1,85049+2.72%4,773,9628,5671,8501,852278N/AN/A
82TIGER 화장품3,72030-0.80%4,572,23417,0863,7153,7203,604N/AN/A
83미래에셋생명16,1203,720+30.00%4,570,28170,96916,120028,53515.494.88
84RISE 코리아밸류업25,720145+0.57%4,520,304116,75625,64025,7205,941N/AN/A
85KODEX 주주환원고배당주13,025105-0.80%4,374,43857,50013,02513,0301,876N/AN/A
86대성산업9,530680+7.68%4,345,01841,9419,5209,5304,311-48.621.08
87TIGER 코리아TOP1031,230220+0.71%4,336,425135,83231,20031,23023,454N/AN/A
88삼성전자우136,1001,000+0.74%4,316,679591,587136,000136,1001,110,54220.73N/A
89ACE KRX금현물33,575710+2.16%4,150,406139,60633,57533,58051,135N/AN/A
90한전산업25,650100+0.39%4,078,568106,36925,65025,7008,362-312.8010.59
91KODEX 보험17,565310-1.73%3,915,42471,95817,56517,580580N/AN/A
92삼성중공업29,250250-0.85%3,901,161114,23029,20029,250257,40073.121.77
93태양금속3,065465+17.88%3,899,49111,4703,0653,0701,125-20.712.26
94현대해상37,900900-2.32%3,828,700152,81337,85037,90033,8833.2215.75
95상상인증권1,112175-13.60%3,786,5264,1851,1111,1121,205-6.21-22.81
96보해양조51516+3.21%3,747,9741,9125155167119.048.00
97형지엘리트1,38945+3.35%3,621,1885,0791,3881,38985312.98-1.56
98HANARO Fn K-반도체32,660730+2.29%3,608,282118,13332,65032,66015,905N/AN/A
99KODEX 삼성전자채권혼합15,42065+0.42%3,597,37155,58915,41515,4207,510N/AN/A
100KODEX 2차전지산업17,565295-1.65%3,561,73563,72017,56517,60519,040N/AN/A

 

실시간 주식거래상위 100위 바로가기

 

증권 주식 주식거래량 주식거래순위 증권거래순위 거래량 일간주식거래 주식정보 증권정보 급등 상한 보합 하락 코스피 코스닥
공유하기:

증권 카테고리 글 :

Blog Single

2026년 2월 23일 코스닥 시가총액 순위 종목정보

  • 2026-02-23
  • 0
2026년 2월 23일 코스닥 시가총액 순위 종목 정보를 제공
Blog Single

2026년 2월 23일 코스피 시가총액 순위 종목정보

  • 2026-02-23
  • 0
2026년 2월 23일 코스피 시가총액 순위 종목 정보를 제공

0 Comments

Comment