2026년 2월 20일 코스닥 시가총액 순위 종목정보

디오벨러 안심번호 불독 자동차 주차번호판

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 2월 20일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	171,300	1,000	-0.58%	100	232,585	135,776	21.37	2,254,236	-1,157.43	-12.57
2	알테오젠	402,000	9,500	-2.31%	500	215,093	53,506	13.64	299,139	171.21	29.52
3	에코프로비엠	214,000	0	0.00%	500	209,347	97,826	13.52	416,533	6,687.50	-6.26
4	삼천당제약	643,000	4,000	+0.63%	500	150,832	23,457	5.52	144,627	-1,323.05	-4.49
5	레인보우로보틱스	712,000	6,000	-0.84%	500	138,127	19,400	8.93	126,098	7,120.00	1.62
6	에이비엘바이오	188,000	6,600	-3.39%	500	103,960	55,298	11.65	590,235	-356.06	-46.01
7	케어젠	150,100	4,900	+3.37%	100	80,626	53,715	3.95	227,935	283.21	14.35
8	코오롱티슈진	90,600	1,500	-1.63%	0	75,398	83,221	5.16	226,512	-84.12	-25.91
9	리노공업	96,500	3,300	-3.31%	100	73,544	76,212	27.20	860,365	48.81	19.21
10	HLB	53,500	500	-0.93%	500	71,218	133,118	18.25	402,330	-31.94	-16.33
11	펩트론	275,500	4,500	-1.61%	500	64,239	23,317	6.46	101,743	-445.07	-23.46
12	리가켐바이오	173,200	4,500	-2.53%	500	63,409	36,610	11.46	202,717	-252.48	2.04
13	원익IPS	119,300	2,400	+2.05%	500	58,557	49,084	22.31	659,251	74.15	2.37
14	이오테크닉스	372,500	5,500	-1.46%	500	45,890	12,320	22.25	125,782	81.14	7.43
15	클래시스	69,500	900	-1.28%	100	45,526	65,506	71.52	272,394	38.57	26.54
16	보로노이	235,500	2,000	+0.86%	500	43,317	18,394	5.90	53,771	-91.56	-96.66
17	메지온	141,100	7,900	-5.30%	500	42,854	30,371	22.95	160,822	-193.55	-36.23
18	로보티즈	279,500	4,500	-1.58%	500	40,945	14,650	8.05	103,770	1,027.57	-3.31
19	ISC	187,000	2,000	-1.06%	500	39,638	21,197	21.88	190,503	85.82	10.98
20	HPSP	45,900	350	-0.76%	500	38,556	83,999	25.37	1,521,575	46.18	31.09
21	디앤디파마텍	84,900	3,600	-4.07%	500	36,962	43,535	7.85	486,704	-104.43	-49.03
22	파마리서치	349,000	4,000	-1.13%	500	36,260	10,390	6.33	93,728	26.83	18.93
23	펄어비스	52,600	1,000	-1.87%	100	33,794	64,248	4.59	296,102	63.76	7.88
24	에임드바이오	51,000	1,900	-3.59%	500	32,982	64,671	1.16	175,755	-698.63	-65.72
25	셀트리온제약	75,200	400	-0.53%	500	32,849	43,682	5.19	110,966	92.84	5.68
26	솔브레인	417,500	3,000	-0.71%	500	32,476	7,779	23.08	50,272	48.22	12.47
27	휴젤	259,000	10,500	-3.90%	500	31,867	12,304	53.90	53,736	22.74	17.51
28	에스티팜	150,000	3,500	-2.28%	500	31,154	20,769	10.11	110,386	82.06	7.82
29	유진테크	135,500	2,500	+1.88%	500	31,051	22,916	32.83	286,888	50.62	16.85
30	현대무벡스	27,450	500	-1.79%	100	30,573	111,376	1.71	1,906,650	120.93	16.17
31	에스피지	132,700	6,500	-4.67%	500	29,429	22,177	4.65	377,851	224.16	5.54
32	엘앤씨바이오	118,300	0	0.00%	500	29,388	24,842	16.25	211,192	35.51	65.41
33	동진쎄미켐	54,700	200	+0.37%	500	28,124	51,414	12.37	513,513	26.54	17.17
34	비에이치아이	88,300	5,300	+6.39%	500	27,324	30,944	21.04	1,103,917	45.10	20.64
35	원익홀딩스	34,850	1,650	-4.52%	500	26,917	77,238	3.62	1,458,322	-213.80	-7.41
36	실리콘투	43,500	700	-1.58%	500	26,610	61,172	8.16	451,440	16.75	60.90
37	주성엔지니어링	55,800	800	+1.45%	500	26,376	47,268	11.94	1,318,513	42.24	19.76
38	올릭스	130,100	1,200	-0.91%	500	26,267	20,190	6.24	145,677	-57.59	-120.11
39	에스엠	114,700	4,600	-3.86%	500	26,260	22,895	27.98	198,959	8.54	2.64
40	파두	51,200	400	-0.78%	100	25,341	49,493	9.07	917,436	-41.46	-64.47
41	JYP Ent.	70,800	700	-0.98%	500	25,157	35,532	13.83	211,219	15.84	22.41
42	우리기술	14,850	1,900	+14.67%	500	24,766	166,774	8.78	62,335,155	178.92	-3.33
43	티씨케이	213,500	2,500	-1.16%	500	23,868	11,179	62.89	79,667	34.96	14.78
44	오름테라퓨틱	109,700	3,900	-3.43%	100	23,292	21,232	5.29	261,976	-59.85	-17.50
45	하나마이크론	34,850	150	+0.43%	500	23,145	66,414	15.41	1,397,049	106.57	-6.99
46	태성	71,800	1,300	+1.84%	100	21,926	30,538	4.76	208,017	-1,071.64	16.61
47	고영	31,900	1,100	-3.33%	100	21,901	68,655	15.40	1,735,203	123.17	6.68
48	서진시스템	37,750	2,200	-5.51%	500	21,819	57,800	10.84	1,557,854	-17.81	12.32
49	스피어	45,650	1,550	+3.51%	500	21,541	47,187	7.54	4,499,541	-390.17	-84.53
50	신성델타테크	76,400	1,000	+1.33%	500	20,998	27,484	2.65	168,240	173.64	-0.48
51	하이젠알앤엠	67,400	500	+0.75%	500	20,819	30,888	1.03	71,683	-272.87	-1.92
52	오스코텍	54,300	2,300	-4.06%	500	20,774	38,258	10.72	218,339	-157.85	0.77
53	리브스메드	82,200	3,200	-3.75%	500	20,512	24,953	2.35	508,067	-67.99	66.00
54	에스앤에스텍	94,900	2,100	+2.26%	500	20,247	21,335	8.04	328,110	49.12	13.07
55	젬백스	46,700	3,200	+7.36%	500	19,932	42,680	7.15	283,045	-32.01	-127.30
56	파크시스템스	280,000	8,000	+2.94%	500	19,590	6,996	28.74	37,096	39.92	25.83
57	차바이오텍	21,400	250	+1.18%	500	19,590	91,541	6.32	457,281	-12.50	-2.85
58	쎄트렉아이	178,500	3,900	-2.14%	500	19,548	10,951	6.70	207,262	160.23	3.49
59	피에스케이홀딩스	90,600	1,100	+1.23%	500	19,536	21,562	2.98	241,804	17.17	24.80
60	심텍	51,300	200	-0.39%	500	19,157	37,342	11.37	393,899	-24.16	-6.63
61	씨어스테크놀로지	151,000	1,200	+0.80%	500	19,125	12,666	7.36	79,465	239.68	-60.13
62	알지노믹스	136,900	1,900	-1.37%	500	19,075	13,934	1.45	123,418	-13.72	19.81
63	큐리옥스바이오시스템즈	111,100	900	-0.80%	500	19,020	17,120	4.47	53,597	-77.75	-15.94
64	하림지주	16,660	20	+0.12%	100	18,660	112,006	6.17	2,999,730	15.81	0.90
65	피에스케이	60,600	2,200	-3.50%	500	17,554	28,967	25.44	419,702	23.54	18.31
66	엔켐	80,300	1,100	+1.39%	500	17,546	21,850	4.64	148,022	-8.51	-156.31
67	와이씨	21,300	1,050	-4.70%	100	17,476	82,045	3.74	1,407,866	213.00	3.48
68	휴림로봇	14,290	290	+2.07%	500	17,070	119,457	6.80	14,886,435	529.26	-5.59
69	테크윙	46,050	900	-1.92%	500	17,063	37,054	11.05	828,582	-142.13	-10.25
70	클로봇	67,300	300	+0.45%	500	16,820	24,992	3.19	237,358	-215.02	-15.71
71	RFHIC	63,200	4,300	+7.30%	500	16,750	26,503	22.75	758,690	105.86	8.60
72	CJ ENM	75,500	1,100	-1.44%	5,000	16,557	21,929	17.85	42,494	19.89	-16.69
73	성호전자	23,000	1,900	+9.00%	500	16,312	70,923	0.86	4,859,159	-365.08	6.54
74	HK이노엔	56,900	0	0.00%	500	16,120	28,330	12.36	202,950	23.99	5.02
75	LS마린솔루션	30,600	500	-1.61%	1,000	15,985	52,239	2.60	152,640	143.66	7.98
76	제주반도체	45,700	950	-2.04%	500	15,740	34,443	0.00	3,040,688	43.82	11.44
77	삼표시멘트	14,510	430	+3.05%	500	15,659	107,916	0.91	9,275,739	39.11	9.04
78	삼현	49,150	3,350	-6.38%	500	15,584	31,708	1.55	1,127,081	225.46	10.24
79	에이프릴바이오	66,100	4,100	-5.84%	1,000	15,429	23,343	5.19	376,277	-1,694.87	26.90
80	네이처셀	23,700	250	-1.04%	500	15,271	64,435	8.37	232,250	-526.67	1.95
81	레이크머티리얼즈	22,950	1,450	-5.94%	100	15,085	65,731	6.89	1,135,848	118.91	17.38
82	지투지바이오	89,500	300	+0.34%	500	14,696	16,421	4.15	656,237	-83.02	105.50
83	씨엠티엑스	152,500	8,900	+6.20%	500	14,510	9,515	2.53	503,339	49.21	78.33
84	씨젠	27,450	1,000	-3.51%	500	14,336	52,226	15.81	240,846	-2,287.50	-2.03
85	대주전자재료	92,400	2,300	-2.43%	500	14,304	15,481	14.21	199,080	38.01	19.30
86	테스	73,800	2,300	+3.22%	500	14,288	19,360	12.07	473,966	21.71	13.55
87	스튜디오드래곤	47,100	450	-0.95%	500	14,158	30,058	8.86	57,398	75.24	4.63
88	카카오게임즈	15,710	90	+0.58%	100	14,106	89,787	9.36	190,906	-11.67	-7.96
89	유일로보틱스	119,300	3,300	-2.69%	500	13,954	11,697	14.78	100,853	-73.69	-13.94
90	유진로봇	37,100	650	-1.72%	500	13,917	37,512	15.00	1,087,345	-200.54	-8.56
91	와이지엔터테인먼트	73,300	700	-0.95%	500	13,701	18,691	10.26	178,199	27.17	3.90
92	현대바이오	13,670	70	-0.51%	500	13,129	96,041	6.23	3,411,374	-56.96	-16.36
93	인텔리안테크	121,500	2,100	-1.70%	500	13,046	10,737	14.42	198,130	-370.43	-1.12
94	피엔티	53,300	200	+0.38%	500	12,627	23,691	6.31	215,865	13.56	26.52
95	루닛	43,100	650	+1.53%	500	12,622	29,285	9.37	176,585	-14.19	-41.21
96	선익시스템	131,000	2,500	+1.95%	500	12,580	9,603	5.70	508,682	35.50	-47.86
97	제이앤티씨	21,650	500	-2.26%	500	12,524	57,848	2.29	211,362	-14.31	-9.65
98	미래에셋벤처투자	23,300	550	-2.31%	1,000	12,378	53,125	0.71	1,662,251	310.67	2.47
99	두산테스나	64,000	1,500	-2.29%	500	12,369	19,327	7.86	165,096	-88.77	8.74
100	하나머티리얼즈	61,600	300	+0.49%	500	12,183	19,778	16.59	121,457	36.60	8.43
101	SFA반도체	7,310	160	-2.14%	500	12,022	164,460	2.73	3,691,194	-44.30	4.51
102	큐리언트	32,300	800	-2.42%	500	12,013	37,192	3.97	161,695	-46.88	-45.23
103	제이에스링크	36,500	5,800	+18.89%	500	11,968	32,789	2.59	648,782	-73.89	-42.11
104	코미코	111,900	2,300	-2.01%	500	11,706	10,461	18.59	56,893	20.28	23.36
105	필옵틱스	49,050	850	-1.70%	500	11,479	23,403	0.87	248,616	-175.81	3.51
106	다우데이타	29,900	2,350	+8.53%	500	11,452	38,300	13.80	378,827	6.03	12.96
107	에스에프에이	31,600	1,100	-3.36%	500	11,347	35,909	11.13	144,846	54.48	-7.49
108	솔브레인홀딩스	53,900	1,300	-2.36%	500	11,300	20,964	4.20	57,667	13.92	4.62
109	서부T&D	17,250	30	+0.17%	500	11,200	64,927	16.01	821,064	16.65	3.70
110	아이티센글로벌	47,700	150	+0.32%	500	11,069	23,205	5.52	225,976	49.07	5.79
111	LS머트리얼즈	16,100	410	-2.48%	500	10,892	67,653	2.96	1,434,791	1,788.89	3.11
112	코스메카코리아	101,400	1,500	+1.50%	500	10,830	10,680	17.57	61,332	23.81	22.07
113	덕산네오룩스	43,600	1,350	+3.20%	200	10,826	24,831	10.82	250,122	22.83	12.17
114	앱클론	54,300	2,200	-3.89%	500	10,820	19,926	6.22	279,814	-63.07	-57.57
115	씨아이에스	13,830	360	+2.67%	100	10,712	77,454	8.66	4,428,739	22.71	15.16
116	성광벤드	40,100	100	+0.25%	500	10,650	26,557	32.30	261,637	32.60	8.01
117	티에스이	90,800	4,500	-4.72%	500	10,044	11,061	9.95	76,698	24.57	13.36
118	디어유	42,200	1,050	-2.43%	500	10,018	23,738	6.61	132,173	72.51	13.34
119	에이치브이엠	83,000	1,900	+2.34%	500	9,879	11,902	5.19	472,322	-163.71	-17.39
120	세미파이브	28,650	150	-0.52%	1,000	9,683	33,796	0.99	732,218	-2.77	-225.13
121	메디톡스	132,200	2,100	-1.56%	500	9,649	7,298	12.98	24,672	44.84	3.62
122	뉴로메카	78,000	4,600	-5.57%	500	9,642	12,362	3.42	707,117	-42.48	-95.95
123	에프에스티	43,750	100	-0.23%	500	9,606	21,956	6.19	144,448	-3,365.38	0.60
124	비츠로셀	21,000	450	+2.19%	500	9,521	45,339	33.31	185,324	16.55	19.92
125	위메이드	27,900	150	-0.53%	500	9,472	33,948	6.70	97,210	4.52	55.57
126	코나아이	64,600	3,500	+5.73%	500	9,408	14,563	4.69	200,317	15.41	16.19
127	지아이이노베이션	14,620	320	-2.14%	500	9,338	63,873	6.26	408,642	-16.30	-116.69
128	동국제약	20,500	300	-1.44%	500	9,272	45,230	16.81	380,474	15.25	10.66
129	인벤티지랩	70,200	3,000	-4.10%	500	9,238	13,160	3.75	86,761	-48.58	-91.93
130	NHN KCP	22,800	1,000	+4.59%	500	9,157	40,161	6.90	3,951,085	19.93	18.71
131	동성화인텍	29,600	250	+0.85%	500	8,877	29,989	20.02	222,350	14.47	21.07
132	제룡전기	54,400	800	+1.49%	500	8,738	16,062	8.20	278,878	14.48	49.72
133	아이쓰리시스템	119,500	2,300	+1.96%	500	8,732	7,307	2.62	55,733	47.31	15.31
134	나노신소재	71,200	2,500	-3.39%	500	8,694	12,211	6.52	86,414	-165.20	-0.77
135	로킷헬스케어	55,400	4,800	-7.97%	500	8,676	15,661	0.00	414,100	-103.55	9.83
136	케이엠더블유	20,950	300	+1.45%	500	8,633	41,208	6.20	287,362	-30.06	-24.24
137	브이엠	35,300	1,200	+3.52%	100	8,617	24,412	11.08	478,647	54.48	-2.80
138	이엔에프테크놀로지	60,200	800	-1.31%	500	8,601	14,288	17.05	98,490	17.55	8.21
139	카페24	35,300	1,350	-3.68%	500	8,561	24,253	15.60	149,098	23.04	13.40
140	포스코엠텍	20,400	100	+0.49%	500	8,495	41,643	6.52	337,337	-237.21	0.50
141	온코닉테라퓨틱스	18,890	0	0.00%	500	8,479	44,888	1.52	663,971	47.82	-44.55
142	넥스틴	80,900	1,100	+1.38%	500	8,476	10,477	11.25	77,231	66.64	27.00
143	메디포스트	21,450	1,400	-6.13%	500	8,409	39,205	2.58	284,606	-8.32	-22.22
144	아난티	8,800	80	-0.90%	100	8,334	94,700	4.93	2,062,345	-19.78	-4.56
145	원익QnC	31,500	450	-1.41%	500	8,281	26,288	6.22	270,656	30.17	11.67
146	태광	30,850	450	-1.44%	500	8,175	26,500	19.99	275,162	12.47	8.20
147	성일하이텍	66,500	800	-1.19%	500	8,137	12,235	2.03	25,991	-6.44	-42.96
148	넥슨게임즈	12,230	200	-1.61%	500	8,055	65,860	2.93	140,360	-25.37	10.93
149	SOOP	70,000	700	-0.99%	500	8,046	11,495	31.30	68,015	8.11	30.21
150	가온칩스	67,500	2,100	-3.02%	500	7,830	11,600	0.44	77,305	-71.58	11.46
151	코오롱생명과학	60,100	1,000	-1.64%	500	7,784	12,952	5.61	27,880	41.94	-64.87
152	토모큐브	57,300	2,000	+3.62%	500	7,669	13,383	4.46	229,149	-76.10	-27.82
153	에코프로에이치엔	36,400	850	-2.28%	500	7,635	20,975	6.58	309,845	43.86	10.59
154	인카금융서비스	15,460	810	+5.53%	100	7,616	49,264	2.97	236,183	11.58	50.62
155	인투셀	50,600	1,000	-1.94%	500	7,596	15,012	3.45	79,443	-67.20	-95.55
156	비나텍	112,100	2,900	-2.52%	500	7,548	6,734	9.10	106,221	-93.18	-12.25
157	로보스타	77,000	1,700	-2.16%	500	7,508	9,750	2.74	90,269	-450.29	2.44
158	노타	35,200	1,250	-3.43%	100	7,506	21,324	0.34	233,086	-12.58	41.90
159	기가비스	59,000	1,400	-2.32%	200	7,479	12,676	3.52	48,651	183.23	1.63
160	큐로셀	51,000	700	-1.35%	500	7,374	14,459	2.51	147,726	-18.51	55.22
161	프로티나	67,400	5,800	-7.92%	100	7,373	10,939	4.23	215,686	-73.90	31.22
162	원텍	8,160	120	-1.45%	100	7,341	89,969	4.94	602,458	17.00	25.76
163	태웅	36,400	3,300	+9.97%	500	7,283	20,007	4.27	1,264,322	51.93	4.42
164	안랩	65,100	700	-1.06%	500	7,243	11,127	25.23	36,866	15.04	10.40
165	이녹스첨단소재	36,000	900	-2.44%	500	7,174	19,928	7.55	313,602	9.21	16.27
166	큐렉소	17,430	810	-4.44%	500	7,162	41,090	1.84	809,029	-164.43	-9.04
167	네오셈	16,210	550	-3.28%	100	7,111	43,869	0.00	1,213,800	82.28	18.96
168	우리기술투자	8,460	140	+1.68%	500	7,106	84,000	3.25	2,440,984	3.35	24.89
169	현대힘스	19,960	2,320	+13.15%	500	7,088	35,511	3.17	2,255,070	35.08	8.07
170	펌텍코리아	57,000	300	-0.52%	500	7,068	12,400	17.63	48,515	16.12	12.99
171	아이센스	25,450	1,450	-5.39%	500	7,026	27,608	24.77	488,870	1,018.00	-0.59
172	한스바이오메드	49,000	0	0.00%	500	6,988	14,261	8.40	174,210	-21.15	-62.32
173	성우하이텍	8,660	90	+1.05%	500	6,928	80,000	7.99	1,030,536	3.77	9.86
174	브이티	19,250	370	-1.89%	500	6,726	34,942	8.31	315,115	7.99	56.07
175	다날	8,890	170	+1.95%	500	6,701	75,378	5.83	6,266,398	-14.00	2.46
176	휴온스글로벌	52,900	1,200	-2.22%	500	6,697	12,660	8.44	52,118	27.41	5.05
177	한라캐스트	18,300	810	-4.24%	100	6,680	36,502	0.76	2,111,251	47.41	46.18
178	샘씨엔에스	11,050	840	-7.06%	500	6,654	60,218	8.56	1,261,166	84.35	2.70
179	시노펙스	7,130	130	-1.79%	500	6,571	92,155	2.51	523,855	23.77	18.58
180	동운아나텍	31,300	150	-0.48%	500	6,545	20,910	2.46	105,668	113.82	37.49
181	프로텍	59,300	300	-0.50%	500	6,523	11,000	3.97	81,246	18.48	7.35
182	지엔씨에너지	39,050	1,400	-3.46%	500	6,423	16,449	7.94	396,104	15.95	27.54
183	이뮨온시아	8,550	320	-3.61%	500	6,341	74,165	2.40	464,256	-108.23	77.02
184	천보	53,000	1,400	-2.57%	500	6,331	11,945	4.92	81,143	33.89	-8.27
185	코미팜	8,490	680	-7.42%	100	6,273	73,886	4.77	1,220,204	-235.83	22.11
186	나라스페이스테크놀로지	54,300	1,100	-1.99%	100	6,263	11,534	1.71	867,552	-45.52	27.52
187	큐리오시스	82,000	3,800	-4.43%	500	6,246	7,616	6.22	173,553	-63.71	100.49
188	보성파워텍	12,680	2,920	+29.92%	500	6,230	49,130	12.74	39,231,362	29.84	6.80
189	케이아이엔엑스	127,300	1,500	+1.19%	500	6,212	4,880	42.88	9,538	37.95	10.13
190	그래피	55,500	3,800	+7.35%	500	6,176	11,128	6.24	540,267	-13.00	240.58
191	티엘비	61,800	2,600	+4.39%	500	6,077	9,833	15.06	302,087	45.24	3.25
192	감성코퍼레이션	6,710	220	-3.17%	500	6,073	90,504	16.26	630,523	20.21	30.74
193	비츠로넥스텍	20,750	1,400	-6.32%	500	6,013	28,976	0.44	294,545	N/A	-59.01
194	에스티큐브	8,830	170	-1.89%	500	6,003	67,983	4.06	221,057	-28.30	-33.09
195	아주IB투자	4,940	130	-2.56%	500	5,985	121,145	0.76	3,891,710	133.51	3.20
196	네오위즈	27,200	50	+0.18%	500	5,945	21,857	19.78	84,906	26.36	0.49
197	덕산하이메탈	12,900	1,350	+11.69%	200	5,861	45,437	3.04	5,865,584	59.45	6.76
198	HEM파마	81,300	100	-0.12%	500	5,839	7,182	1.27	30,699	-49.60	-35.16
199	넥스트바이오메디컬	71,000	2,900	-3.92%	500	5,825	8,204	3.62	67,330	-4,733.33	14.56
200	쏠리드	9,550	110	+1.17%	500	5,802	60,757	11.59	2,571,955	24.18	15.52
201	에이디테크놀로지	42,850	50	+0.12%	500	5,759	13,441	5.40	193,753	-54.66	-10.24
202	한글과컴퓨터	23,550	150	-0.63%	500	5,694	24,180	4.69	117,556	31.53	4.06
203	미코	16,930	240	-1.40%	500	5,657	33,417	17.22	229,207	18.42	20.43
204	덕양에너젠	22,700	500	-2.16%	500	5,628	24,791	0.35	1,434,872	135.12	10.47
205	위메이드맥스	6,710	50	+0.75%	500	5,623	83,803	9.26	35,873	-16.45	-3.29
206	원익머트리얼즈	44,450	1,250	-2.74%	500	5,604	12,608	13.41	83,659	16.40	6.84
207	에스티아이	35,600	1,100	-3.00%	500	5,520	15,507	2.23	255,976	22.28	10.89
208	GST	29,850	0	0.00%	500	5,501	18,430	11.79	303,495	12.93	18.71
209	제우스	17,500	210	-1.19%	500	5,428	31,017	4.78	457,115	42.27	12.99
210	대한광통신	4,110	535	+14.97%	500	5,425	131,986	2.10	57,057,393	-9.07	-95.92
211	켐트로닉스	33,000	700	-2.08%	500	5,392	16,339	6.28	152,858	38.11	10.70
212	티에프이	44,850	600	-1.32%	100	5,364	11,961	3.88	144,090	50.91	1.94
213	HLB제약	16,340	330	-1.98%	500	5,359	32,799	0.00	93,689	116.71	1.98
214	한양이엔지	29,750	350	-1.16%	500	5,355	18,000	16.27	77,459	10.41	13.45
215	아스테라시스	14,120	200	-1.40%	100	5,296	37,507	0.72	124,987	55.59	40.61
216	퓨쳐켐	23,600	50	-0.21%	500	5,293	22,427	7.16	159,167	-124.87	-15.94
217	한솔아이원스	18,410	330	+1.83%	500	5,264	28,593	7.30	535,499	18.01	18.60
218	삼양컴텍	12,640	710	+5.95%	500	5,209	41,210	4.80	828,106	24.54	38.14
219	엔젤로보틱스	34,200	900	-2.56%	500	5,205	15,218	2.84	98,425	-49.42	-40.84
220	한국기업평가	113,900	2,600	+2.34%	5,000	5,172	4,541	80.97	6,927	20.39	21.69
221	지노믹트리	21,000	1,000	-4.55%	500	5,172	24,626	0.92	215,601	-58.33	-8.24
222	티로보틱스	23,300	100	+0.43%	500	5,169	22,184	1.11	207,904	-35.85	-1.78
223	셀비온	40,150	750	+1.90%	500	5,152	12,832	5.50	179,711	-67.71	-39.20
224	현대ADM	9,280	490	+5.57%	100	5,147	55,466	1.36	33,421,092	-31.89	-118.31
225	엠로	41,350	100	+0.24%	500	5,111	12,361	2.03	44,994	89.50	31.88
226	유바이오로직스	13,820	210	-1.50%	500	5,068	36,672	7.93	371,143	10.30	15.61
227	동화기업	10,000	220	-2.15%	200	5,056	50,557	51.17	77,196	-49.26	-1.40
228	DXVX	5,110	100	+2.00%	500	5,030	98,429	5.44	281,613	-4.94	-267.67
229	신라젠	3,640	45	-1.22%	500	5,028	138,130	4.91	884,161	-21.54	-28.05
230	에스에이엠티	5,020	25	+0.50%	500	5,020	99,995	9.15	875,188	9.96	13.46
231	HLB생명과학	4,070	40	-0.97%	500	4,962	121,917	6.40	333,724	-2.77	1.95
232	에코마케팅	15,930	10	+0.06%	100	4,938	30,999	6.21	4,342	17.72	12.87
233	메가스터디교육	47,500	150	+0.32%	100	4,923	10,365	29.43	31,442	10.93	9.97
234	바이넥스	15,050	170	-1.12%	500	4,919	32,684	5.72	130,382	-63.77	-19.34
235	웹젠	14,180	370	-2.54%	500	4,906	34,601	26.96	143,329	16.86	8.81
236	재영솔루텍	4,195	275	-6.15%	500	4,904	116,898	2.07	7,474,099	116.53	6.16
237	휴메딕스	43,250	2,550	-5.57%	500	4,857	11,230	11.04	138,558	8.79	18.41
238	툴젠	53,100	1,400	-2.57%	500	4,774	8,990	0.64	13,599	54.80	14.08
239	메디아나	25,550	850	+3.44%	500	4,752	18,598	1.34	285,809	74.06	5.44
240	예스티	22,250	1,650	-6.90%	500	4,750	21,350	2.51	202,555	82.10	10.51
241	파이버프로	14,390	240	-1.64%	100	4,728	32,854	1.29	478,355	51.95	20.26
242	에스바이오메딕스	37,950	50	-0.13%	500	4,700	12,385	4.33	109,777	-46.79	-70.89
243	월덱스	28,350	250	-0.87%	500	4,681	16,511	13.73	148,641	15.64	23.78
244	인바디	34,400	650	-1.85%	500	4,637	13,481	40.15	12,771	14.22	12.71
245	한국피아이엠	77,100	3,100	-3.87%	500	4,629	6,004	3.44	69,416	682.30	7.68
246	스맥	6,710	50	+0.75%	500	4,579	68,243	1.82	2,097,509	82.84	18.73
247	유티아이	22,950	200	-0.86%	500	4,542	19,790	9.90	38,752	-9.01	-49.58
248	LS증권	8,160	440	-5.12%	5,000	4,527	55,481	2.60	2,768,913	20.30	1.84
249	링크솔루션	80,100	7,100	-8.14%	100	4,505	5,624	3.40	416,150	-94.91	-111.88
250	유니테스트	21,250	1,450	-6.39%	500	4,491	21,134	7.63	697,613	-20.12	-19.88
251	HLB이노베이션	3,040	70	-2.25%	500	4,483	147,477	0.72	794,278	-14.48	-8.15
252	그린광학	38,150	50	+0.13%	500	4,465	11,703	1.03	625,041	829.35	1.77
253	티앤엘	54,800	600	-1.08%	500	4,454	8,128	12.83	27,220	10.18	30.84
254	하이록코리아	37,700	2,550	+7.25%	500	4,437	11,768	30.30	280,346	9.96	11.38
255	오픈엣지테크놀로지	16,780	170	-1.00%	100	4,409	26,277	4.28	250,831	-12.83	-67.14
256	펨트론	20,650	550	-2.59%	500	4,396	21,288	4.91	95,748	-68.15	-6.32
257	갤럭시아머니트리	11,200	10	+0.09%	500	4,394	39,230	2.25	954,128	96.55	0.72
258	컴투스	36,300	350	+0.97%	500	4,389	12,091	10.15	27,371	-3.82	-10.37
259	가비아	32,600	200	+0.62%	500	4,375	13,421	40.44	19,608	30.96	9.49
260	에이스침대	39,450	150	+0.38%	1,000	4,375	11,090	1.87	15,919	6.86	9.70
261	한중엔시에스	47,950	2,550	-5.05%	500	4,347	9,065	5.23	204,719	29.24	36.13
262	슈어소프트테크	8,130	90	-1.09%	100	4,346	53,458	2.63	1,503,398	49.57	12.40
263	쓰리빌리언	13,680	960	-6.56%	100	4,345	31,761	15.08	299,356	-59.48	-32.81
264	파트론	7,890	170	+2.20%	500	4,340	55,000	20.38	449,673	13.79	10.93
265	서울반도체	7,430	40	-0.54%	500	4,332	58,305	9.59	291,636	-14.05	-0.74
266	한텍	38,900	700	+1.83%	5,000	4,326	11,121	2.96	177,628	10.84	26.22
267	데브시스터즈	35,650	2,450	-6.43%	500	4,324	12,129	6.78	154,117	21.86	19.72
268	씨앤씨인터내셔널	31,600	2,750	-8.01%	100	4,307	13,630	2.64	96,897	19.91	17.15
269	씨메스	36,550	50	+0.14%	500	4,297	11,756	3.03	61,428	-26.07	-28.80
270	콜마비앤에이치	14,560	120	+0.83%	500	4,283	29,416	3.13	75,235	26.05	4.54
271	파인엠텍	10,270	460	-4.29%	500	4,170	40,609	7.97	648,245	-28.29	-11.87
272	바이오다인	13,970	230	-1.62%	500	4,158	29,764	3.93	124,200	-4,656.67	0.03
273	이노스페이스	20,050	750	-3.61%	1,000	4,140	20,650	1.47	631,247	-5.27	-104.19
274	강원에너지	15,790	190	+1.22%	500	4,125	26,123	0.99	201,572	-67.77	2.60
275	피노	6,030	210	+3.61%	500	4,103	68,037	56.02	705,739	-41.88	-6.36
276	네패스	17,780	670	-3.63%	500	4,100	23,059	9.82	125,903	24.73	-48.21
277	와이바이오로직스	26,900	700	+2.67%	500	4,083	15,178	4.88	207,907	-45.98	-30.85
278	아이티켐	31,800	950	-2.90%	500	4,065	12,783	0.00	228,060	27.39	91.27
279	알멕	63,100	2,500	-3.81%	500	4,033	6,391	3.79	171,296	170.54	0.48
280	CJ프레시웨이	33,800	400	+1.20%	1,000	4,013	11,872	15.11	26,242	7.02	7.36
281	케이프	12,970	1,130	+9.54%	500	4,008	30,902	2.10	801,640	15.72	7.47
282	칩스앤미디어	18,770	540	-2.80%	500	3,994	21,279	0.37	173,040	46.00	13.46
283	DSC인베스트먼트	14,710	650	+4.62%	500	3,972	27,000	3.57	5,924,471	48.07	9.98
284	한양디지텍	25,900	450	+1.77%	500	3,948	15,244	2.95	204,983	23.31	17.45
285	덕산테코피아	19,160	530	-2.69%	500	3,923	20,477	1.78	123,051	-9.52	-28.30
286	디아이티	20,700	900	-4.17%	100	3,912	18,900	6.84	171,641	10.85	14.50
287	인화정공	42,150	450	+1.08%	500	3,892	9,233	1.02	7,878	40.41	18.68
288	KH바텍	16,420	700	-4.09%	500	3,888	23,677	6.66	695,844	17.05	8.33
289	엑시콘	29,600	250	-0.84%	500	3,863	13,051	6.05	298,759	-143.69	-0.84
290	유진기업	4,995	200	+4.17%	500	3,862	77,311	5.61	652,358	19.36	-6.18
291	지씨셀	24,350	250	-1.02%	500	3,847	15,800	5.13	24,150	-3.92	-14.90
292	오리엔탈정공	8,420	370	+4.60%	500	3,837	45,574	2.01	415,548	15.89	26.45
293	이지홀딩스	5,940	140	+2.41%	500	3,832	64,516	6.43	367,643	11.98	2.70
294	풍원정밀	16,880	2,890	+20.66%	500	3,825	22,663	0.25	914,966	-21.10	-70.74
295	골프존	60,800	200	+0.33%	500	3,815	6,275	19.64	16,221	10.02	11.63
296	RF머트리얼즈	45,000	6,500	+16.88%	500	3,799	8,441	9.45	448,350	5,625.00	-11.22
297	상아프론테크	23,750	100	+0.42%	500	3,797	15,989	3.82	469,819	30.84	3.13
298	에코앤드림	21,100	150	-0.71%	500	3,753	17,786	0.83	66,460	24.71	8.41
299	삼지전자	22,950	50	-0.22%	500	3,745	16,319	5.42	139,445	5.36	16.21
300	삼미금속	16,850	550	+3.37%	1,000	3,739	22,192	0.53	674,124	97.40	5.30
301	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.18	17.64
302	케이엔알시스템	33,900	50	-0.15%	100	3,728	10,998	0.69	121,073	-44.90	-43.41
303	코세스	22,450	350	+1.58%	500	3,723	16,585	1.25	179,968	28.75	-0.31
304	한국캐피탈	1,176	73	+6.62%	500	3,712	315,610	0.87	2,119,878	3.99	12.62
305	글로벌텍스프리	5,280	130	+2.52%	500	3,711	70,283	11.05	2,263,240	16.10	5.60
306	국일제지	327	7	-2.10%	100	3,687	1,127,406	0.33	1,443,020	-54.50	-9.98
307	SAMG엔터	37,350	250	-0.66%	500	3,669	9,825	7.02	92,255	9.67	-52.24
308	아크릴	45,400	2,300	-4.82%	500	3,646	8,030	3.82	658,791	-42.00	28.99
309	안트로젠	36,350	1,250	-3.32%	500	3,637	10,006	5.59	22,280	-188.34	-1.91
310	나우로보틱스	28,000	400	-1.41%	500	3,628	12,955	1.20	79,608	-63.64	-285.18
311	대명에너지	20,150	450	-2.18%	100	3,610	17,916	0.92	128,130	87.61	6.24
312	나이벡	31,500	1,150	-3.52%	500	3,580	11,366	2.87	60,364	111.70	-30.54
313	폰드그룹	6,200	200	-3.12%	500	3,569	57,572	1.07	113,491	10.30	12.62
314	제테마	9,900	300	-2.94%	500	3,565	36,008	4.81	254,766	-81.15	-0.26
315	에이팩트	8,400	360	+4.48%	500	3,558	42,362	0.69	1,654,349	-9.01	-66.16
316	진성티이씨	16,140	70	-0.43%	500	3,556	22,033	11.14	169,992	10.56	8.48
317	슈프리마	48,850	3,300	+7.24%	500	3,545	7,257	21.64	168,877	10.82	14.74
318	헥토파이낸셜	25,300	1,200	-4.53%	500	3,535	13,971	2.49	1,668,892	45.34	6.90
319	매커스	24,900	150	+0.61%	500	3,527	14,163	27.72	83,592	15.13	18.59
320	에스비비테크	55,600	1,900	-3.30%	500	3,522	6,334	3.00	147,824	-43.68	-7.55
321	미래나노텍	11,320	250	-2.16%	500	3,510	31,010	3.90	129,991	17.60	8.51
322	신성에스티	38,700	700	-1.78%	500	3,498	9,040	0.90	57,206	139.71	7.11
323	켄코아에어로스페이스	25,800	450	-1.71%	500	3,498	13,556	3.38	539,946	-28.73	-6.38
324	오킨스전자	16,970	420	+2.54%	500	3,493	20,581	11.50	576,548	404.05	-17.20
325	휴온스	29,150	150	+0.52%	500	3,492	11,980	17.81	27,987	9.77	8.77
326	큐라클	16,500	1,710	+11.56%	500	3,491	21,157	2.84	604,274	-15.68	-41.46
327	에이직랜드	31,950	850	-2.59%	500	3,491	10,926	2.16	115,766	-12.22	-15.39
328	인탑스	20,250	550	-2.64%	500	3,483	17,200	5.52	60,405	45.71	3.34
329	하림	3,270	30	+0.93%	500	3,473	106,210	6.79	1,485,088	24.22	-4.11
330	AP시스템	22,900	300	-1.29%	500	3,447	15,051	18.04	108,469	10.60	15.74
331	쿠콘	34,150	250	+0.74%	500	3,446	10,092	2.83	72,627	11.83	11.48
332	KG에코솔루션	7,230	280	+4.03%	500	3,442	47,603	4.74	435,528	4.59	6.74
333	솔트룩스	27,300	400	-1.44%	500	3,438	12,594	1.40	95,864	-29.84	-6.63
334	바이오플러스	5,500	30	-0.54%	500	3,390	61,641	2.62	487,588	20.91	10.83
335	셀바스AI	12,570	340	+2.78%	500	3,383	26,915	1.57	239,093	-44.11	-4.61
336	대아티아이	4,785	75	+1.59%	100	3,372	70,473	5.16	1,912,841	17.09	11.52
337	바이오니아	13,060	290	-2.17%	500	3,371	25,810	9.48	66,104	-37.53	-9.40
338	GRT	4,165	215	+5.44%	0	3,367	80,850	78.31	633,662	4.28	8.94
339	필에너지	15,630	430	-2.68%	500	3,355	21,463	2.73	79,473	-44.66	10.39
340	더블유씨피	9,870	360	+3.79%	500	3,340	33,843	5.67	730,737	-2.02	-7.33
341	아스트	820	70	+9.33%	500	3,306	403,158	2.05	8,647,770	-117.14	-10.50
342	루미르	18,450	410	-2.17%	500	3,287	17,818	2.51	1,263,026	-246.00	-2.46
343	KG이니시스	11,910	460	+4.02%	500	3,282	27,554	8.88	280,291	6.47	8.63
344	뉴로핏	27,900	2,700	-8.82%	1,000	3,253	11,661	2.11	1,077,382	-16.45	34.38
345	나무가	23,150	900	-3.74%	500	3,251	14,045	8.69	93,660	11.84	16.64
346	유니셈	10,600	80	-0.75%	500	3,250	30,664	14.17	319,372	24.65	7.02
347	네오팜	20,200	300	-1.46%	500	3,238	16,028	23.10	36,112	11.65	13.69
348	에스오에스랩	18,190	830	-4.36%	100	3,237	17,797	2.16	753,040	-19.33	-46.12
349	에스엔시스	34,300	1,800	+5.54%	500	3,237	9,437	7.38	146,918	11.51	28.30
350	더핑크퐁컴퍼니	22,450	450	+2.05%	100	3,222	14,351	0.43	112,299	45.26	8.84
351	한국비엔씨	4,710	100	-2.08%	100	3,221	68,395	2.42	738,123	23.32	6.06
352	에이비온	3,570	155	-4.16%	500	3,217	90,101	3.52	1,362,376	-7.64	-227.67
353	한국정보통신	8,550	230	+2.76%	500	3,201	37,444	63.16	96,549	9.32	15.09
354	바텍	21,500	550	-2.49%	500	3,194	14,854	24.15	27,586	6.47	12.94
355	제이브이엠	26,300	150	-0.57%	500	3,180	12,090	16.83	44,114	10.35	15.11
356	CMG제약	2,140	20	+0.94%	500	3,164	147,842	7.11	1,172,137	-31.47	1.42
357	듀켐바이오	11,080	1,090	+10.91%	500	3,153	28,455	1.08	474,425	40.29	24.67
358	대양전기공업	32,900	2,100	+6.82%	500	3,148	9,567	6.26	125,032	11.48	8.32
359	더즌	4,360	90	-2.02%	100	3,132	71,844	1.59	1,279,482	25.95	28.06
360	SG	3,000	135	-4.31%	100	3,128	104,270	1.34	6,557,947	-29.70	-50.91
361	비츠로테크	11,880	710	+6.36%	500	3,113	26,200	7.54	1,991,612	47.14	3.72
362	에이유브랜즈	21,950	200	-0.90%	100	3,108	14,160	0.54	174,355	70.35	38.45
363	매일유업	40,450	150	+0.37%	500	3,100	7,664	13.76	11,255	6.32	8.16
364	우주일렉트로	33,450	400	+1.21%	500	3,091	9,240	10.13	13,593	13.46	8.46
365	바디텍메드	13,150	80	-0.60%	1,000	3,088	23,487	3.28	38,622	11.31	13.75
366	석경에이티	56,500	2,800	-4.72%	500	3,082	5,455	0.97	20,860	69.84	11.43
367	대원산업	15,370	110	+0.72%	500	3,080	20,038	14.07	26,501	2.74	15.16
368	테라뷰	8,630	180	-2.04%	0	3,065	35,518	0.00	1,580,747	-30.28	N/A
369	유투바이오	19,070	0	0.00%	500	3,038	15,932	0.33	0	-71.96	-7.85
370	와이지-원	8,970	70	+0.79%	500	3,012	33,574	20.64	658,190	17.38	4.47
371	에코아이	10,130	20	-0.20%	500	3,002	29,631	2.01	21,462	440.43	1.74
372	에브리봇	23,650	200	-0.84%	500	3,001	12,691	0.00	81,861	-73.22	0.49
373	삼목에스폼	20,400	100	+0.49%	500	2,999	14,700	2.75	14,974	9.83	12.04
374	동원개발	3,300	180	+5.77%	500	2,997	90,808	3.56	557,713	35.11	1.76
375	컨텍	19,570	1,130	-5.46%	500	2,994	15,298	1.64	970,152	-11.24	-22.30
376	LB세미콘	5,150	285	+5.86%	500	2,991	58,083	31.85	869,525	-9.57	-9.19
377	일진파워	19,790	90	+0.46%	500	2,984	15,079	5.30	3,259,327	30.45	7.94
378	헬릭스미스	6,410	440	-6.42%	500	2,955	46,093	3.56	480,031	-56.23	-10.43
379	한국정보인증	6,960	40	-0.57%	500	2,954	42,441	2.70	670,242	17.76	6.14
380	인터플렉스	12,530	420	-3.24%	500	2,923	23,327	8.77	318,015	7.15	21.95
381	모베이스전자	3,990	15	+0.38%	500	2,922	73,233	2.04	2,014,225	17.12	7.45
382	엘티씨	27,450	950	-3.35%	500	2,900	10,564	5.48	136,156	28.83	10.44
383	베뉴지	6,000	750	+14.29%	500	2,892	48,200	0.31	717,291	6.46	-4.11
384	티엑스알로보틱스	18,640	240	-1.27%	500	2,880	15,451	1.14	86,398	-665.71	14.93
385	피에이치에이	13,650	300	+2.25%	500	2,866	21,000	14.97	104,297	5.85	8.14
386	자람테크놀로지	46,250	1,150	-2.43%	500	2,866	6,198	4.09	101,264	-61.58	5.09
387	헥토이노베이션	22,000	1,400	-5.98%	500	2,859	12,993	11.59	526,852	10.02	14.63
388	엘케이켐	45,500	4,000	-8.08%	100	2,857	6,278	2.91	318,447	53.53	29.71
389	흥구석유	19,040	3,730	+24.36%	100	2,856	15,000	4.57	24,124,146	1,269.33	0.79
390	제이오	8,910	60	-0.67%	100	2,853	32,018	2.83	122,477	-20.87	-5.67
391	뷰노	20,350	50	+0.25%	100	2,849	14,002	1.84	97,550	-46.36	-72.91
392	제노코	30,250	750	-2.42%	500	2,845	9,404	18.25	442,458	-128.18	-8.93
393	사피엔반도체	34,500	200	-0.58%	100	2,835	8,218	5.14	91,679	-66.47	-125.23
394	한라IMS	16,520	390	+2.42%	500	2,827	17,110	2.56	124,664	12.14	8.22
395	노바렉스	15,000	150	-0.99%	500	2,813	18,755	13.02	58,278	7.79	10.97
396	대화제약	15,070	210	-1.37%	500	2,806	18,617	0.73	58,699	7,535.00	0.73
397	AP위성	18,590	590	-3.08%	500	2,804	15,082	0.81	508,293	-1,239.33	10.41
398	범한퓨얼셀	31,650	100	-0.31%	500	2,773	8,761	5.68	54,816	-959.09	0.62
399	이랜텍	10,960	120	-1.08%	500	2,772	25,291	9.16	177,266	10.23	0.13
400	나이스정보통신	27,500	50	-0.18%	500	2,750	10,000	25.49	19,605	6.09	11.22
401	노바텍	26,000	600	-2.26%	500	2,750	10,576	2.76	93,395	15.26	10.80
402	하이비젼시스템	18,360	70	+0.38%	500	2,743	14,942	16.86	301,115	-159.65	15.91
403	인포바인	85,900	3,300	+4.00%	500	2,743	3,193	9.20	13,331	41.36	8.16
404	동양이엔피	34,800	50	-0.14%	500	2,735	7,860	7.16	24,707	3.78	19.25
405	해성산업	8,400	60	-0.71%	500	2,735	32,557	2.58	99,255	-102.44	0.79
406	코난테크놀로지	21,800	500	-2.24%	500	2,729	12,517	0.60	38,505	-30.11	-53.30
407	우진엔텍	29,250	350	+1.21%	500	2,726	9,319	0.00	1,400,893	53.09	13.35
408	이노와이어리스	35,800	150	+0.42%	500	2,722	7,604	4.12	106,422	-77.83	1.51
409	케이엔제이	33,900	1,350	-3.83%	500	2,721	8,025	8.73	271,904	15.98	15.81
410	뉴파워프라즈마	6,220	100	-1.58%	100	2,718	43,693	7.27	356,516	11.52	8.47
411	유니슨	1,108	33	-2.89%	500	2,716	245,158	3.10	2,735,443	-10.17	-36.03
412	한국알콜	12,760	110	+0.87%	500	2,714	21,274	8.96	87,771	8.44	4.96
413	서호전기	52,600	800	+1.54%	500	2,709	5,150	3.49	18,012	13.63	12.69
414	엔알비	25,700	1,750	+7.31%	500	2,701	10,510	4.90	351,879	98.85	12.14
415	윤성에프앤씨	33,600	600	-1.75%	100	2,681	7,979	1.67	15,535	275.41	20.70
416	알에스오토메이션	20,750	550	-2.58%	500	2,664	12,840	4.15	468,005	-33.20	-28.99
417	엘앤케이바이오	12,000	650	-5.14%	500	2,661	22,173	5.28	1,043,281	41.10	25.03
418	마이크로컨텍솔	31,800	500	+1.60%	500	2,643	8,313	13.83	344,981	16.80	17.78
419	도우인시스	24,050	150	-0.62%	500	2,635	10,957	0.83	18,478	13.50	19.41
420	엔케이맥스	3,670	0	0.00%	100	2,620	71,379	0.00	0	-78.09	215.14
421	디오	18,180	120	-0.66%	500	2,613	14,375	14.54	55,414	44.13	-20.74
422	와이씨켐	25,750	750	+3.00%	1,000	2,603	10,111	5.30	521,175	-50.49	-30.46
423	잉글우드랩	13,090	40	+0.31%	0	2,601	19,868	13.31	220,292	10.36	15.17
424	이지바이오	7,800	260	+3.45%	100	2,580	33,082	8.16	271,592	11.91	26.72
425	코리아에프티	9,250	510	+5.84%	100	2,575	27,841	50.66	937,193	5.53	18.15
426	액트로	25,550	1,500	-5.55%	500	2,572	10,065	5.70	209,509	114.06	2.16
427	미래반도체	17,770	330	-1.82%	100	2,566	14,438	1.48	88,450	25.39	7.29
428	비덴트	3,320	0	0.00%	500	2,563	77,202	1.50	0	2.84	11.16
429	PS일렉트로닉스	5,420	280	-4.91%	500	2,548	47,020	3.63	2,123,106	22.97	-9.27
430	아이씨티케이	18,280	1,400	+8.29%	500	2,541	13,902	3.12	1,193,285	-25.89	-22.20
431	지놈앤컴퍼니	7,270	80	-1.09%	500	2,537	34,893	2.16	444,604	-9.12	-36.32
432	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.87	-110.43
433	네패스아크	20,750	550	-2.58%	500	2,528	12,184	3.46	104,172	-28.70	-14.67
434	모두투어	13,300	330	-2.42%	500	2,514	18,900	15.18	327,948	14.41	15.33
435	중앙첨단소재	2,260	50	-2.16%	500	2,511	111,092	2.28	1,157,457	-25.39	-95.94
436	메카로	24,600	550	-2.19%	500	2,507	10,193	1.73	15,335	16.11	2.93
437	세나테크놀로지	44,850	550	-1.21%	500	2,505	5,586	1.04	34,218	11.73	16.65
438	뷰웍스	26,600	350	-1.30%	500	2,490	9,360	28.79	87,384	12.86	9.41
439	HLB테라퓨틱스	2,940	20	-0.68%	500	2,481	84,382	4.17	183,639	-30.95	-14.34
440	삼양엔씨켐	22,650	2,300	+11.30%	500	2,479	10,944	2.71	1,062,047	35.12	11.32
441	JTC	4,790	25	-0.52%	0	2,479	51,746	8.64	214,502	3.65	57.43
442	모트렉스	9,920	120	-1.20%	500	2,466	24,862	3.49	246,061	14.34	8.22
443	케이티알파	5,020	10	-0.20%	1,000	2,461	49,019	1.77	102,831	5.98	7.78
444	아이패밀리에스씨	14,180	520	-3.54%	500	2,456	17,320	8.27	134,921	11.46	35.26
445	노머스	22,050	150	-0.68%	500	2,438	11,057	2.48	76,406	21.58	15.81
446	토비스	16,140	60	+0.37%	500	2,429	15,047	16.56	58,405	5.16	26.76
447	엘오티베큠	13,620	190	-1.38%	500	2,426	17,810	11.05	114,366	-36.22	0.65
448	웨이비스	19,330	950	+5.17%	500	2,420	12,520	8.29	252,822	-39.05	-21.94
449	BGF에코머티리얼즈	3,855	5	+0.13%	500	2,420	62,767	1.19	80,316	14.83	4.00
450	나노팀	11,980	1,050	-8.06%	500	2,417	20,173	0.90	945,548	-92.87	-7.85
451	클리오	13,330	180	-1.33%	500	2,409	18,071	2.13	61,683	18.99	12.43
452	와이엠티	13,630	110	+0.81%	500	2,402	17,624	4.08	376,532	95.99	-2.94
453	신흥에스이씨	6,210	40	+0.65%	500	2,394	38,558	5.23	273,200	-64.02	6.31
454	하나기술	29,900	300	-0.99%	500	2,390	7,995	2.71	28,093	-22.08	-14.73
455	제일일렉트릭	10,750	30	+0.28%	500	2,389	22,220	0.82	469,253	22.26	7.42
456	시지메드텍	2,305	140	+6.47%	500	2,380	103,259	5.03	7,285,221	60.66	0.08
457	아바코	16,170	60	-0.37%	500	2,373	14,677	11.82	166,847	7.52	13.70
458	네오위즈홀딩스	28,300	600	+2.17%	500	2,368	8,366	4.20	22,310	9.33	-3.65
459	디지털대성	8,540	10	+0.12%	500	2,363	27,675	3.41	34,830	11.48	10.45
460	엠아이텍	7,300	90	-1.22%	500	2,363	32,366	6.18	59,561	12.61	18.13
461	오로스테크놀로지	25,200	1,150	-4.36%	500	2,360	9,367	0.80	124,324	120.00	9.05
462	골프존홀딩스	5,500	170	+3.19%	500	2,356	42,837	2.79	199,922	8.42	6.02
463	싸이맥스	21,450	50	+0.23%	500	2,343	10,924	7.62	207,383	8.59	9.17
464	이랜시스	7,720	180	-2.28%	100	2,339	30,295	0.45	499,437	55.54	10.08
465	마녀공장	14,170	230	-1.60%	100	2,322	16,388	1.52	38,396	21.12	15.53
466	엠케이전자	10,140	160	-1.55%	500	2,304	22,723	6.73	217,394	-19.24	-7.45
467	넵튠	4,930	110	-2.18%	500	2,304	46,736	1.45	83,994	-3.71	0.53
468	에이스테크	3,030	30	+1.00%	500	2,288	75,506	0.40	484,052	-6.26	-67.32
469	에치에프알	17,140	440	-2.50%	500	2,281	13,309	6.98	213,789	-8,570.00	-11.34
470	파워로직스	6,230	100	+1.63%	500	2,281	36,611	4.16	701,895	14.59	5.32
471	디엔에프	19,690	660	-3.24%	500	2,278	11,572	6.97	157,210	-90.32	0.41
472	아이티엠반도체	10,040	90	-0.89%	500	2,277	22,683	2.08	37,527	-19.38	0.64
473	이수앱지스	5,590	40	+0.72%	500	2,276	40,720	3.65	245,162	7.36	16.53
474	네오티스	16,200	940	+6.16%	500	2,257	13,935	8.88	357,982	60.45	9.38
475	상신이디피	16,930	380	+2.30%	500	2,256	13,328	5.06	449,034	-70.54	0.42
476	오이솔루션	18,740	450	+2.46%	500	2,246	11,983	8.73	411,109	-8.69	-35.71
477	압타바이오	7,990	10	-0.12%	500	2,245	28,093	3.04	130,137	-10.57	-50.84
478	엠디바이스	21,100	100	-0.47%	500	2,243	10,631	3.23	334,708	34.09	20.63
479	피에스텍	11,600	540	-4.45%	500	2,236	19,274	4.71	385,889	21.68	4.36
480	텔레칩스	14,750	390	-2.58%	500	2,234	15,144	0.00	222,749	-12.53	-17.22
481	원익	12,270	410	-3.23%	500	2,232	18,193	2.61	287,383	7.57	8.10
482	KZ정밀	14,150	170	+1.22%	500	2,229	15,750	4.79	29,387	20.04	4.69
483	폴라리스오피스	4,465	110	-2.40%	500	2,220	49,725	2.93	358,739	40.96	9.19
484	프레스티지바이오로직스	2,855	30	+1.06%	500	2,220	77,753	41.29	96,894	-6.53	-26.56
485	플리토	13,430	680	-4.82%	500	2,217	16,505	5.55	225,373	36.79	10.51
486	아이텍	9,270	780	+9.19%	500	2,196	23,694	3.60	985,006	17.72	13.63
487	유비케어	4,205	30	+0.72%	500	2,195	52,197	3.20	202,840	5.36	-1.55
488	디케이티	10,970	170	+1.57%	500	2,194	20,001	2.25	1,264,445	10.55	17.11
489	이노테크	24,700	400	+1.65%	500	2,193	8,877	1.55	138,764	26.76	19.66
490	큐알티	17,780	470	-2.58%	500	2,185	12,289	6.12	76,727	81.94	3.00
491	대동기어	24,300	1,000	-3.95%	500	2,184	8,988	0.77	685,248	-53.88	1.35
492	금화피에스시	36,300	700	+1.97%	500	2,178	6,000	21.53	40,389	7.54	11.59
493	박셀바이오	9,340	150	-1.58%	500	2,172	23,257	8.05	163,209	-17.39	-13.67
494	나인테크	3,780	205	+5.73%	100	2,170	57,415	1.14	25,218,511	-13.22	-7.26
495	지씨지놈	9,170	70	-0.76%	500	2,169	23,651	4.81	527,668	-132.90	-4.33
496	유비쿼스홀딩스	12,300	580	+4.95%	500	2,165	17,605	2.75	43,464	14.34	3.64
497	페스카로	22,400	1,200	-5.08%	500	2,164	9,663	0.41	472,058	-22.22	-46.66
498	엑스게이트	7,550	70	+0.94%	100	2,155	28,543	1.36	111,600	114.39	9.43
499	어보브반도체	12,120	380	-3.04%	500	2,155	17,781	5.65	401,381	19.00	2.44
500	인텍플러스	16,750	540	-3.12%	500	2,155	12,864	1.15	147,304	-19.32	-23.42
501	KG모빌리언스	5,650	120	+2.17%	500	2,148	38,011	5.51	380,251	8.69	2.84
502	인선이엔티	4,585	10	+0.22%	500	2,135	46,564	4.21	149,059	-6.48	-5.66
503	SV인베스트먼트	3,930	445	+12.77%	500	2,135	54,316	0.00	6,696,999	-52.40	-7.20
504	인터로조	18,630	20	-0.11%	500	2,126	11,414	8.06	87,996	77.62	0.11
505	강스템바이오텍	2,260	65	+2.96%	500	2,126	94,054	3.88	1,393,292	-8.40	-17.52
506	티이엠씨	9,930	210	-2.07%	500	2,118	21,329	3.95	291,932	18.99	7.15
507	라온로보틱스	16,250	750	-4.41%	500	2,115	13,015	1.22	442,655	56.03	17.29
508	에스투더블유	19,840	1,010	-4.84%	500	2,115	10,659	3.66	280,965	-9.66	111.77
509	아이디스	19,710	10	-0.05%	500	2,112	10,716	2.87	29,416	19.59	6.29
510	아나패스	17,400	30	-0.17%	500	2,109	12,123	5.68	34,390	11.26	29.88
511	성우	13,980	520	+3.86%	500	2,103	15,046	1.17	424,835	10.04	10.71
512	우림피티에스	15,580	140	-0.89%	500	2,103	13,500	2.48	244,117	-28.28	-9.14
513	피아이이	5,850	360	-5.80%	100	2,099	35,878	0.81	1,086,564	-27.73	22.56
514	싸이닉솔루션	8,890	330	-3.58%	100	2,098	23,605	0.31	534,586	32.09	33.21
515	시너지이노베이션	2,380	60	-2.46%	500	2,097	88,107	13.50	329,251	18.03	5.75
516	리파인	12,100	120	+1.00%	100	2,097	17,330	4.10	45,332	10.69	12.53
517	삼보모터스	8,180	120	+1.49%	500	2,063	25,226	0.00	1,413,303	6.31	12.52
518	아이스크림미디어	15,450	200	-1.28%	500	2,055	13,302	3.71	52,023	6.46	23.29
519	좋은사람들	2,115	95	-4.30%	500	2,050	96,951	1.73	7,715,791	-28.20	0.60
520	지투파워	10,880	1,000	+10.12%	500	2,036	18,709	0.00	7,752,022	44.96	12.22
521	푸른저축은행	13,490	840	+6.64%	1,000	2,035	15,083	2.98	444,604	11.62	2.50
522	제넥신	4,455	55	-1.22%	500	2,029	45,540	5.21	120,827	-5.33	-22.82
523	비씨엔씨	15,810	610	-3.71%	500	2,023	12,798	3.41	56,082	-119.77	-3.10
524	바이오솔루션	8,300	560	-6.32%	500	2,016	24,292	2.61	229,248	-19.17	-32.51
525	오가노이드사이언스	30,550	750	-2.40%	500	2,012	6,586	1.90	118,310	-14.32	36.26
526	타이거일렉	31,850	3,050	-8.74%	500	2,011	6,314	7.13	117,123	61.37	0.52
527	마크로젠	18,520	130	-0.70%	500	2,008	10,841	4.14	47,608	-284.92	-4.75
528	쿼드메디슨	17,650	710	-3.87%	500	2,002	11,341	1.37	566,712	-29.76	-48.32
529	이스트소프트	16,990	320	-1.85%	500	1,993	11,732	1.33	62,397	-18.59	-16.62
530	아이엘	5,900	220	+3.87%	100	1,977	33,513	3.46	2,695,560	-51.30	4.89
531	코윈테크	17,230	320	-1.82%	500	1,976	11,469	4.04	58,941	55.22	9.53
532	라온텍	6,470	500	-7.17%	100	1,972	30,479	3.72	579,981	-34.23	-34.52
533	메드팩토	5,750	300	-4.96%	500	1,971	34,275	4.41	209,278	-13.50	-31.31
534	나우IB	2,075	5	-0.24%	500	1,970	94,930	0.99	2,842,462	40.69	8.15
535	조이시티	2,815	30	-1.05%	500	1,968	69,903	3.39	647,474	-15.90	-5.51
536	HB테크놀러지	2,120	45	-2.08%	500	1,966	92,716	3.97	1,839,084	-48.18	-18.17
537	큐브엔터	12,630	50	-0.39%	500	1,964	15,550	3.55	35,349	-229.64	13.61
538	에스와이스틸텍	3,910	40	-1.01%	500	1,962	50,171	1.48	967,493	144.81	12.65
539	티씨머티리얼즈	5,570	280	+5.29%	500	1,952	35,039	1.91	21,160,828	163.82	12.51
540	삼영엠텍	15,010	730	+5.11%	500	1,951	13,000	3.78	2,925,132	22.78	8.54
541	제이엘케이	7,640	140	-1.80%	100	1,950	25,529	1.28	540,254	-17.36	-44.08
542	원익피앤이	4,100	0	0.00%	500	1,946	47,455	5.04	269,984	21.03	-58.01
543	일승	6,330	330	+5.50%	100	1,945	30,727	2.23	683,796	38.83	4.57
544	레드캡투어	11,600	70	+0.61%	500	1,940	16,721	7.48	107,843	7.32	9.64
545	오르비텍	6,980	710	+11.32%	500	1,934	27,704	3.93	14,946,454	14.69	3.97
546	국보디자인	25,700	100	+0.39%	500	1,928	7,500	12.67	9,407	3.97	16.61
547	유비쿼스	13,140	0	0.00%	500	1,927	14,665	5.07	137,021	8.35	12.46
548	아톤	7,870	0	0.00%	100	1,927	24,482	2.35	1,556,880	32.12	12.78
549	한선엔지니어링	10,770	450	+4.36%	500	1,924	17,867	4.11	474,827	18.22	7.30
550	아로마티카	15,050	1,720	+12.90%	500	1,914	12,715	3.22	11,796,811	34.68	23.66
551	씨앤지하이테크	19,620	200	-1.01%	500	1,907	9,721	6.39	214,189	11.36	5.94
552	이크레더블	15,740	110	-0.69%	500	1,896	12,044	9.72	17,345	14.57	27.34
553	비보존 제약	3,780	225	-5.62%	2,500	1,894	50,105	1.43	862,482	-7.07	-9.48
554	에스앤디	65,400	300	-0.46%	500	1,892	2,893	2.39	21,473	9.41	21.74
555	디알텍	2,265	85	+3.90%	100	1,891	83,477	4.45	2,192,611	-14.25	-24.52
556	모비스	5,860	150	+2.63%	100	1,885	32,171	0.75	2,898,638	-66.59	32.31
557	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	-19.49	340.50
558	동아엘텍	10,650	320	-2.92%	500	1,862	17,485	4.76	602,807	-53.79	-21.43
559	이엔셀	16,960	300	+1.80%	500	1,860	10,965	1.13	139,700	-10.32	-35.30
560	로보로보	9,130	100	-1.08%	100	1,858	20,348	2.13	435,981	-253.61	-0.35
561	대한약품	30,700	350	+1.15%	500	1,842	6,000	19.02	27,524	5.84	12.89
562	새빗켐	32,700	300	-0.91%	500	1,841	5,630	2.34	27,501	-18.52	-18.46
563	티케이케미칼	2,025	131	+6.92%	500	1,841	90,895	5.30	2,002,919	-1.82	-10.89
564	톱텍	4,830	15	+0.31%	500	1,837	38,023	4.83	130,507	-54.89	9.07
565	씨에스베어링	6,700	290	-4.15%	500	1,827	27,270	3.41	484,169	24.45	2.80
566	우양에이치씨	12,300	100	-0.81%	500	1,819	14,790	2.77	22,156	-241.18	17.19
567	소룩스	3,730	0	0.00%	500	1,819	48,754	0.59	378,482	-3.14	-58.22
568	경동제약	5,910	30	+0.51%	500	1,818	30,769	1.80	40,593	21.97	2.44
569	코텍	10,230	110	-1.06%	500	1,817	17,762	11.34	25,966	6.14	8.29
570	에이티넘인베스트	3,785	155	+4.27%	500	1,817	48,000	9.21	1,036,377	6.40	6.03
571	쇼박스	2,895	5	+0.17%	500	1,813	62,638	2.36	613,932	-21.44	23.14
572	코데즈컴바인	4,765	275	-5.46%	500	1,803	37,843	2.21	1,646,268	56.73	3.22
573	코아스템켐온	3,405	335	-8.96%	500	1,800	52,870	1.67	1,249,566	-10.44	-76.99
574	세경하이테크	5,060	50	-0.98%	500	1,798	35,543	2.79	160,668	10.28	18.47
575	바이오비쥬	11,920	830	-6.51%	500	1,793	15,044	1.81	240,454	18.95	N/A
576	티움바이오	6,150	80	-1.28%	500	1,788	29,078	2.61	109,086	-15.38	-33.69
577	케이엔솔	13,670	0	0.00%	500	1,777	13,000	3.59	182,954	18.86	7.67
578	아우토크립트	18,230	960	-5.00%	500	1,772	9,718	4.11	154,641	-2.06	169.11
579	멀티캠퍼스	29,850	50	-0.17%	500	1,769	5,927	5.69	11,117	6.50	15.16
580	퀄리타스반도체	12,490	410	-3.18%	500	1,768	14,157	0.78	245,813	-9.25	-48.62
581	포바이포	12,340	190	+1.56%	500	1,761	14,270	2.24	2,678,143	-20.57	-32.55
582	YTN	3,665	15	-0.41%	1,000	1,747	47,677	1.06	184,698	-42.62	-7.99
583	엔비알모션	16,700	220	+1.33%	1,000	1,738	10,404	0.44	621,709	-14.73	-102.65
584	에프앤가이드	15,180	190	+1.27%	500	1,732	11,410	15.58	69,437	22.69	6.75
585	나노엔텍	4,540	145	-3.09%	500	1,729	38,093	3.49	305,151	54.70	5.62
586	LS티라유텍	8,240	230	-2.72%	100	1,724	20,922	2.19	196,665	-64.88	-8.15
587	삼보판지	10,760	50	-0.46%	500	1,722	16,008	3.73	60,214	7.14	5.80
588	와이솔	6,460	110	+1.73%	500	1,721	26,639	9.30	112,535	-8.96	3.12
589	하이텍팜	16,170	260	+1.63%	500	1,719	10,633	45.33	60,583	14.35	12.09
590	킵스파마	8,550	140	-1.61%	500	1,717	20,078	2.76	56,281	-8,550.00	2.07
591	에스텍	15,720	70	+0.45%	500	1,715	10,910	57.30	37,417	4.21	25.76
592	탑머티리얼	21,050	250	-1.17%	500	1,715	8,145	0.00	21,292	-9.29	-5.50
593	새로닉스	13,780	260	-1.85%	500	1,712	12,424	5.99	18,856	-2.53	-36.91
594	케이에스피	4,250	310	+7.87%	500	1,708	40,191	2.79	672,885	15.51	25.99
595	아모텍	11,680	1,150	+10.92%	500	1,707	14,615	5.58	1,317,604	204.91	-12.60
596	동방메디컬	8,120	150	-1.81%	500	1,700	20,934	2.67	107,585	16.57	4.60
597	녹십자웰빙	9,540	40	+0.42%	500	1,694	17,752	3.52	99,552	17.38	6.89
598	씨피시스템	4,640	160	-3.33%	100	1,691	36,437	0.75	689,107	68.24	-29.60
599	애니플러스	3,230	130	+4.19%	100	1,685	52,163	6.13	433,362	6.76	15.20
600	디에스케이	6,550	220	-3.25%	500	1,684	25,710	1.77	83,173	-13.59	-6.21
601	HB솔루션	2,295	10	-0.43%	500	1,679	73,141	3.68	307,001	8.93	-9.21
602	모다이노칩	2,100	70	+3.45%	500	1,674	79,722	0.18	628,562	-60.00	3.47
603	오로라	15,550	220	+1.44%	500	1,674	10,763	3.51	54,288	9.47	4.43
604	인피니트헬스케어	6,850	70	+1.03%	500	1,671	24,396	5.47	75,514	4.54	28.16
605	사람인	14,250	10	+0.07%	500	1,669	11,709	21.00	20,333	15.69	7.12
606	세명전기	10,930	280	+2.63%	500	1,666	15,246	3.93	1,206,969	16.24	6.10
607	파세코	8,330	60	+0.73%	500	1,666	20,000	2.51	52,586	-24.01	-18.05
608	탑런토탈솔루션	4,245	5	-0.12%	500	1,662	39,146	0.38	82,136	7.33	14.54
609	세보엠이씨	15,750	430	+2.81%	500	1,658	10,530	11.41	60,827	7.04	12.24
610	서울옥션	9,300	280	-2.92%	500	1,653	17,774	3.34	224,104	-15.50	-8.44
611	KX	3,680	55	-1.47%	500	1,649	44,820	2.21	96,367	49.07	27.09
612	LK삼양	2,340	0	0.00%	100	1,649	70,468	0.57	4,129,992	-15.92	-5.01
613	젝시믹스	5,550	100	-1.77%	500	1,647	29,676	4.04	392,713	11.86	20.72
614	제닉	20,500	900	-4.21%	500	1,634	7,969	3.78	217,748	8.92	44.90
615	지니언스	17,980	180	-0.99%	500	1,633	9,080	27.46	25,504	17.37	20.33
616	퓨릿	9,480	330	-3.36%	500	1,630	17,189	2.95	117,506	10.50	13.39
617	제닉스로보틱스	12,410	130	-1.04%	100	1,628	13,118	0.89	191,343	-48.86	15.62
618	다산네트웍스	4,080	130	+3.29%	500	1,616	39,614	5.05	973,819	11.79	-8.86
619	그린리소스	9,740	270	-2.70%	500	1,613	16,565	2.14	615,793	13.06	4.19
620	그래디언트	11,770	300	-2.49%	2,500	1,610	13,677	3.25	21,193	-5.95	-7.70
621	원일티엔아이	19,150	600	+3.23%	500	1,605	8,381	1.79	82,995	17.86	24.45
622	제룡산업	8,000	80	+1.01%	500	1,600	20,000	1.97	993,218	18.35	8.07
623	드림시큐리티	1,670	8	-0.48%	100	1,597	95,633	3.11	480,758	11.68	11.91
624	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
625	금양그린파워	13,170	150	+1.15%	500	1,596	12,120	1.19	773,438	66.18	-11.06
626	LB인베스트먼트	6,860	40	-0.58%	1,000	1,593	23,217	3.13	223,983	11.28	7.32
627	엠플러스	13,060	200	-1.51%	500	1,592	12,191	11.09	116,784	7.24	13.84
628	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
629	옵투스제약	9,010	300	+3.44%	500	1,590	17,647	5.98	916,191	13.02	7.41
630	코아시아	6,030	220	-3.52%	500	1,587	26,315	7.91	236,793	-4.03	-50.63
631	현대에버다임	8,850	130	-1.45%	500	1,586	17,916	2.84	242,989	17.05	3.55
632	슈피겐코리아	25,500	850	+3.45%	500	1,585	6,216	9.37	15,856	5.33	5.89
633	동국산업	2,920	5	+0.17%	1,000	1,584	54,244	3.07	102,898	-6.85	-1.63
634	동구바이오제약	5,560	30	-0.54%	500	1,583	28,465	4.93	94,182	205.93	1.89
635	오상헬스케어	10,900	20	+0.18%	500	1,582	14,509	2.36	40,441	29.86	-3.93
636	국전약품	3,150	25	+0.80%	100	1,581	50,176	0.95	70,418	-43.15	1.79
637	KT나스미디어	13,660	180	-1.30%	500	1,580	11,568	6.57	38,784	-11.07	-3.13
638	광무	2,550	15	+0.59%	500	1,578	61,880	1.26	270,532	-2.77	60.03
639	디와이피엔에프	14,980	210	-1.38%	500	1,576	10,518	5.40	110,079	4.06	15.14
640	선광	23,850	1,100	+4.84%	1,000	1,574	6,600	4.54	65,899	4.57	7.53
641	옵티코어	3,225	175	-5.15%	100	1,574	48,793	0.55	1,083,135	-6.48	-38.66
642	와이즈넛	12,010	0	0.00%	500	1,573	13,097	0.00	96,810	34.81	6.10
643	아이디스홀딩스	15,200	590	+4.04%	500	1,573	10,348	0.00	30,603	5.12	9.54
644	앤로보틱스	2,040	125	-5.77%	500	1,571	76,992	6.07	1,081,548	-291.43	10.29
645	메쎄이상	3,630	30	+0.83%	100	1,569	43,232	2.59	202,387	8.05	21.04
646	아가방컴퍼니	4,770	30	+0.63%	500	1,569	32,888	6.44	202,602	15.54	6.64
647	디앤씨미디어	12,600	50	-0.40%	500	1,564	12,413	2.56	25,447	15.20	13.25
648	동신건설	18,580	60	-0.32%	500	1,561	8,400	0.96	81,268	-72.02	3.07
649	원준	10,210	110	-1.07%	100	1,559	15,272	2.88	156,175	-15.47	3.14
650	코칩	18,210	20	+0.11%	500	1,548	8,503	2.06	234,734	43.67	8.53
651	마이크로디지탈	8,320	100	-1.19%	500	1,547	18,595	1.72	125,959	-30.14	2.38
652	바이젠셀	7,540	410	-5.16%	500	1,546	20,499	7.30	387,063	-10.82	-21.71
653	엑셈	2,160	65	+3.10%	100	1,544	71,462	7.30	1,021,813	18.46	8.24
654	켐트로스	5,810	170	-2.84%	100	1,543	26,558	2.69	294,299	363.12	8.02
655	고려신용정보	10,750	150	+1.42%	500	1,537	14,300	4.31	193,783	11.13	26.86
656	야스	11,770	260	-2.16%	500	1,537	13,058	3.79	129,796	-10.63	-6.83
657	빅솔론	7,940	60	+0.76%	500	1,528	19,239	10.56	9,592	9.42	7.32
658	아바텍	11,150	350	+3.24%	500	1,524	13,668	2.11	102,402	74.33	6.19
659	이엠코리아	2,335	25	+1.08%	500	1,524	65,260	2.43	307,147	-19.14	-5.40
660	에스와이	3,115	20	-0.64%	500	1,523	48,907	1.72	335,725	-15.73	2.02
661	뉴프렉스	6,190	190	-2.98%	500	1,514	24,451	3.40	179,351	16.68	18.43
662	블루엠텍	4,455	40	-0.89%	100	1,508	33,847	3.24	377,671	-22.85	-10.38
663	SBI인베스트먼트	930	20	+2.20%	500	1,507	162,067	6.29	4,655,352	18.98	8.64
664	로체시스템즈	9,840	290	-2.86%	500	1,505	15,297	43.89	145,988	14.80	10.36
665	다원넥스뷰	18,700	4,100	+28.08%	100	1,498	8,011	5.17	997,532	68.00	-43.38
666	KCC건설	7,000	130	-1.82%	5,000	1,498	21,400	2.40	75,164	3.80	3.34
667	NICE인프라	4,385	5	-0.11%	500	1,497	34,148	1.98	42,048	26.74	1.36
668	그리드위즈	18,820	710	+3.92%	200	1,495	7,943	1.97	246,282	41.09	-2.90
669	현대이지웰	6,290	140	+2.28%	500	1,494	23,746	10.48	196,765	9.24	12.91
670	미래컴퍼니	16,920	710	-4.03%	500	1,492	8,818	4.78	96,901	-9.07	-5.51
671	매일홀딩스	11,210	10	+0.09%	500	1,491	13,298	1.17	7,355	7.33	6.16
672	저스템	6,600	320	-4.62%	500	1,490	22,574	2.37	635,985	20.18	-4.41
673	한국파마	13,660	510	+3.88%	500	1,490	10,907	1.02	214,915	853.75	5.42
674	한컴위드	5,240	50	+0.96%	500	1,479	28,217	3.64	632,003	84.52	-2.73
675	드림씨아이에스	6,000	100	+1.69%	500	1,475	24,577	49.18	171,223	7.68	8.60
676	오성첨단소재	1,560	10	-0.64%	500	1,473	94,426	2.98	775,359	4.57	5.24
677	코메론	16,270	950	+6.20%	500	1,472	9,048	23.03	69,988	5.57	12.34
678	모델솔루션	22,850	150	-0.65%	500	1,462	6,397	2.08	68,737	21.93	8.24
679	서울바이오시스	3,185	225	+7.60%	500	1,461	45,868	0.00	1,348,918	-3.96	25.13
680	뉴엔AI	16,450	500	-2.95%	500	1,461	8,879	2.34	94,017	-17.84	-35.79
681	싸이토젠	6,250	80	-1.26%	500	1,446	23,130	2.59	240,246	-9.48	-33.58
682	엠에스오토텍	2,305	0	0.00%	500	1,444	62,628	1.91	125,048	-2.28	0.63
683	공구우먼	6,350	60	+0.95%	100	1,439	22,654	2.16	478,698	20.82	10.95
684	MDS테크	1,409	22	-1.54%	200	1,432	101,659	1.95	1,597,286	24.29	5.63
685	티앤알바이오팹	3,010	20	-0.66%	500	1,432	47,569	1.04	471,505	-7.80	-27.72
686	해성에어로보틱스	12,820	10	+0.08%	500	1,431	11,165	2.14	245,067	915.71	-1.33
687	DMS	6,330	0	0.00%	500	1,429	22,570	3.69	0	0.73	5.03
688	대주산업	4,015	160	-3.83%	500	1,421	35,392	2.83	1,695,710	17.09	10.38
689	윈스테크넷	11,550	130	+1.14%	500	1,418	12,280	7.69	43,413	8.55	10.86
690	에코플라스틱	3,440	25	-0.72%	500	1,416	41,169	4.80	769,726	15.93	6.33
691	양지사	8,830	90	+1.03%	500	1,411	15,980	1.10	271,079	-95.98	-0.85
692	에프엔에스테크	16,430	300	-1.79%	500	1,409	8,576	13.60	114,797	10.63	19.97
693	엠에스씨	7,960	110	-1.36%	500	1,401	17,600	2.51	27,552	5.79	13.61
694	메타바이오메드	4,985	55	-1.09%	500	1,400	28,094	5.51	895,554	6.87	27.42
695	에스피소프트	5,660	20	-0.35%	100	1,400	24,741	1.94	132,605	30.11	0.63
696	서남	5,310	110	-2.03%	500	1,400	26,366	3.19	3,029,367	-30.87	-41.79
697	아진산업	3,590	30	+0.84%	500	1,393	38,807	5.92	502,136	8.51	5.97
698	오스테오닉	6,730	80	-1.17%	500	1,391	20,662	7.22	107,823	21.37	10.16
699	메가스터디	11,660	30	+0.26%	500	1,390	11,921	21.09	53,222	7.17	5.12
700	JW신약	2,480	220	+9.73%	500	1,390	56,037	2.35	10,636,828	13.70	23.27
701	와이엔텍	7,610	140	-1.81%	500	1,385	18,200	4.08	165,000	4.89	11.31
702	심텍홀딩스	2,620	95	-3.50%	500	1,384	52,828	20.60	239,918	-2.24	-99.45
703	아미노로직스	1,572	19	-1.19%	100	1,381	87,827	2.01	258,286	71.45	-3.05
704	유성티엔에스	3,715	60	+1.64%	500	1,376	37,052	1.44	167,498	3.27	12.70
705	아모센스	11,810	1,000	-7.81%	500	1,376	11,654	2.06	177,462	50.69	4.47
706	바이오스마트	5,220	30	-0.57%	500	1,366	26,164	1.25	892,776	18.84	0.11
707	엑스페릭스	4,100	90	-2.15%	500	1,364	33,275	1.56	2,289,116	-7.59	-5.40
708	이녹스	14,440	610	-4.05%	500	1,355	9,386	0.75	97,566	-9.94	-10.56
709	농우바이오	8,450	20	+0.24%	500	1,355	16,031	2.89	64,158	10.32	4.10
710	비엠티	13,640	160	+1.19%	500	1,354	9,926	3.31	104,004	5.80	3.37
711	디바이스	19,220	550	-2.78%	500	1,352	7,037	3.13	84,861	6.14	5.53
712	웹케시	9,880	80	-0.80%	500	1,347	13,636	4.61	37,257	13.39	6.95
713	팜스토리	1,208	23	+1.94%	500	1,346	111,417	1.65	705,133	8.69	1.66
714	레몬	5,990	20	-0.33%	500	1,343	22,415	2.06	120,399	-19.26	-32.14
715	현대바이오랜드	4,465	25	-0.56%	500	1,340	30,000	3.20	115,466	-42.52	4.16
716	바이오에프디엔씨	15,400	330	-2.10%	500	1,339	8,696	11.77	36,438	18.92	7.39
717	엑세스바이오	3,525	20	+0.57%	0	1,330	37,728	4.95	115,176	-4.74	-0.06
718	아진엑스텍	7,260	140	-1.89%	500	1,329	18,310	4.31	582,948	-56.72	-6.84
719	와이제이링크	4,670	250	-5.08%	500	1,328	28,443	0.93	1,856,405	274.71	0.66
720	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
721	한국경제TV	5,860	220	+3.90%	500	1,318	22,500	1.22	39,617	34.27	5.18
722	아모그린텍	7,990	150	+1.91%	500	1,318	16,497	6.36	257,923	16.72	3.04
723	컴투스홀딩스	19,970	430	-2.11%	500	1,317	6,595	2.11	41,309	-3.47	-13.72
724	더블유에스아이	3,170	205	-6.07%	100	1,316	41,511	1.35	1,328,962	1,585.00	3.23
725	삼익제약	14,290	380	-2.59%	100	1,314	9,196	0.81	147,756	36.55	7.02
726	케이엔에스	14,940	800	-5.08%	100	1,310	8,772	1.43	199,127	52.42	3.99
727	쎌바이오텍	13,930	40	-0.29%	500	1,309	9,400	3.82	15,556	10.40	12.82
728	에이럭스	9,610	100	+1.05%	200	1,309	13,625	2.81	124,733	40.72	6.60
729	지에프아이	17,020	530	-3.02%	100	1,308	7,682	0.53	68,159	24.45	17.72
730	유아이엘	4,045	95	+2.41%	500	1,304	32,247	4.56	218,452	6.43	16.63
731	에이엘티	14,520	650	-4.28%	500	1,301	8,960	5.82	143,471	-9.05	-8.89
732	대봉엘에스	11,730	60	-0.51%	500	1,300	11,087	4.04	23,629	13.03	5.81
733	KT밀리의서재	15,160	310	-2.00%	500	1,299	8,566	5.71	238,576	10.91	17.95
734	유니트론텍	6,180	130	-2.06%	500	1,298	21,010	5.46	343,746	8.88	17.88
735	미투온	3,955	25	-0.63%	500	1,289	32,594	2.77	948,638	-791.00	0.40
736	도이치모터스	4,405	10	-0.23%	500	1,285	29,182	4.33	89,835	33.63	-1.22
737	빅텍	4,465	450	+11.21%	200	1,279	28,653	0.00	14,792,311	36.90	6.71
738	케이피에프	6,350	130	+2.09%	500	1,276	20,090	3.80	315,578	5.40	9.73
739	로젠	2,270	10	+0.44%	500	1,275	56,156	0.46	154,269	5.81	5.09
740	나무기술	3,675	95	-2.52%	100	1,272	34,606	3.89	2,885,460	-49.00	-14.02
741	센서뷰	2,625	115	-4.20%	500	1,271	48,410	0.77	3,124,484	-5.73	-107.72
742	중앙에너비스	20,400	3,010	+17.31%	500	1,270	6,227	3.57	1,924,485	-100.49	-1.69
743	셀바스헬스케어	4,930	80	-1.60%	500	1,269	25,741	2.25	279,647	54.18	5.09
744	이지케어텍	9,270	20	+0.22%	500	1,266	13,659	2.11	87,458	42.52	6.42
745	컴퍼니케이	8,110	530	+6.99%	500	1,266	15,610	1.91	676,685	30.15	2.85
746	에스피시스템스	11,750	270	-2.25%	100	1,266	10,774	1.39	142,474	-42.88	-3.83
747	에이치엔에스하이텍	16,460	390	-2.31%	500	1,265	7,685	1.00	28,341	8.55	15.19
748	한일사료	3,200	85	+2.73%	500	1,261	39,404	2.29	621,432	24.06	2.36
749	코스텍시스	16,090	980	+6.49%	500	1,255	7,797	5.28	203,987	-52.93	-7.41
750	쎄크	14,200	1,190	-7.73%	500	1,253	8,826	4.60	383,734	-73.20	55.98
751	피앤에스로보틱스	9,450	420	-4.26%	500	1,253	13,255	1.33	261,175	39.38	9.75
752	특수건설	7,120	60	+0.85%	500	1,249	17,546	3.32	110,490	10.36	4.42
753	이지스	12,730	600	+4.95%	100	1,244	9,769	1.50	1,027,519	32.47	13.26
754	엔에프씨	6,960	210	+3.11%	100	1,243	17,864	4.17	515,097	21.42	-9.03
755	비엘팜텍	4,625	375	-7.50%	500	1,234	26,683	2.41	12,005,281	-20.46	-20.50
756	레뷰코퍼레이션	11,030	70	-0.63%	500	1,228	11,138	1.75	11,133	18.29	13.02
757	이엠텍	7,170	60	-0.83%	500	1,228	17,133	8.42	68,850	-3.34	-19.74
758	모베이스	5,300	140	-2.57%	500	1,227	23,147	1.91	411,135	6.81	8.60
759	하이드로리튬	2,165	40	-1.81%	200	1,223	56,498	3.59	812,193	-1.72	-23.16
760	진로발효	18,450	50	+0.27%	500	1,222	6,621	0.62	8,370	9.89	12.59
761	지아이에스	2,710	95	+3.63%	100	1,220	45,014	2.71	747,180	-17.15	-3.88
762	우리손에프앤지	1,760	12	+0.69%	500	1,219	69,238	2.10	270,870	5.45	5.32
763	알서포트	2,285	25	-1.08%	100	1,217	53,267	18.21	168,504	46.63	3.23
764	선진뷰티사이언스	9,970	50	-0.50%	500	1,217	12,203	3.48	43,673	15.08	12.26
765	랩지노믹스	1,638	34	-2.03%	500	1,216	74,240	4.56	772,103	-3.40	-10.72
766	인트론바이오	3,640	75	-2.02%	500	1,208	33,192	4.46	126,735	-19.78	-2.87
767	스마트레이더시스템	7,300	100	-1.35%	500	1,203	16,485	3.75	113,658	-19.62	-34.20
768	안국약품	9,200	60	+0.66%	500	1,200	13,042	5.53	65,532	12.15	10.60
769	케이알엠	3,675	45	-1.21%	500	1,199	32,624	0.00	72,429	-6.67	-31.33
770	마음AI	16,850	420	-2.43%	500	1,198	7,110	1.14	103,611	-8.67	-51.91
771	SM C&C	1,238	14	-1.12%	500	1,197	96,715	3.32	509,344	-6.52	-15.71
772	지앤비에스 에코	3,755	110	-2.85%	500	1,195	31,831	7.66	376,766	22.09	12.33
773	풍국주정	9,480	160	+1.72%	500	1,194	12,600	1.00	31,300	10.92	5.06
774	나노	3,870	220	-5.38%	500	1,194	30,841	4.80	458,104	5.48	114.68
775	청담글로벌	5,640	140	-2.42%	500	1,193	21,151	0.00	104,520	64.83	2.85
776	우수AMS	3,080	70	-2.22%	500	1,191	38,678	2.57	257,349	106.21	8.48
777	동국S&C	2,075	30	-1.43%	500	1,186	57,143	2.93	133,288	-2.86	-19.37
778	워트	7,350	110	-1.47%	100	1,185	16,120	2.71	80,242	40.16	5.47
779	제이아이테크	3,610	30	-0.82%	100	1,184	32,785	6.53	216,368	10.03	15.87
780	상상인	2,135	20	+0.95%	1,000	1,181	55,328	4.84	283,231	-0.81	-32.78
781	폴라리스AI	1,623	70	-4.13%	500	1,181	72,779	3.57	955,062	33.81	1.32
782	스톤브릿지벤처스	6,450	10	+0.16%	500	1,175	18,218	4.22	140,745	52.44	2.63
783	퓨런티어	13,730	60	-0.44%	500	1,175	8,557	4.47	70,975	-24.92	0.13
784	티에스아이	5,790	60	+1.05%	500	1,170	20,206	2.58	129,356	10.43	26.39
785	CJ 바이오사이언스	8,950	70	-0.78%	500	1,169	13,065	2.67	30,421	-3.87	-44.00
786	셀루메드	1,402	105	-6.97%	500	1,166	83,200	1.57	1,132,274	-3.51	-201.97
787	세아메카닉스	4,400	180	-3.93%	100	1,166	26,490	1.71	919,130	91.67	3.59
788	아스타	7,670	290	+3.93%	500	1,164	15,181	0.74	80,886	-37.41	-74.86
789	테고사이언스	14,350	150	+1.06%	500	1,164	8,109	1.34	8,345	-35.79	6.96
790	위더스제약	8,800	140	+1.62%	200	1,162	13,202	3.15	231,959	18.57	5.22
791	크레버스	10,620	50	+0.47%	500	1,162	10,938	1.73	61,438	7.87	17.99
792	알파칩스	17,430	30	+0.17%	500	1,161	6,662	0.35	47,306	-10.71	-24.71
793	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
794	넥써쓰	1,886	43	-2.23%	500	1,158	61,420	1.72	224,668	-44.90	-29.78
795	세운메디칼	2,630	20	+0.77%	100	1,152	43,800	1.50	175,798	10.00	8.65
796	제이스텍	6,580	160	-2.37%	500	1,150	17,477	2.34	221,469	-6.13	-3.54
797	아이엠비디엑스	8,200	240	-2.84%	100	1,149	14,018	3.95	112,844	-14.39	-46.97
798	엣지파운드리	1,461	30	-2.01%	500	1,144	78,307	3.46	633,820	23.19	-27.09
799	아비코전자	8,590	210	-2.39%	500	1,142	13,293	18.32	91,592	48.81	-5.28
800	동국생명과학	3,565	35	-0.97%	500	1,140	31,984	4.16	73,584	16.13	2.58
801	삼진식품	11,480	140	+1.23%	500	1,139	9,919	0.91	3,180,725	59.18	33.27
802	피제이전자	7,590	70	-0.91%	500	1,138	15,000	2.45	127,050	11.97	7.15
803	성도이엔지	7,460	100	-1.32%	500	1,135	15,210	5.12	175,513	4.69	6.83
804	에스엠코어	5,660	150	-2.58%	500	1,134	20,034	0.69	495,107	38.50	21.04
805	더네이쳐홀딩스	7,810	80	+1.03%	500	1,131	14,486	9.35	110,355	11.71	4.91
806	가온그룹	6,140	120	+1.99%	500	1,131	18,425	7.64	307,470	-5.32	-36.68
807	네오오토	9,560	230	-2.35%	500	1,129	11,812	2.57	173,315	6.31	15.28
808	KNN	852	4	-0.47%	500	1,128	132,430	0.00	1,644,360	14.69	3.71
809	케이씨에스	9,380	10	+0.11%	500	1,126	12,000	1.10	71,117	48.85	10.44
810	태웅로직스	2,905	45	+1.57%	100	1,125	38,721	2.71	420,961	22.01	12.68
811	티쓰리	1,911	14	-0.73%	100	1,122	58,692	5.20	119,408	8.38	11.99
812	다원시스	2,935	400	+15.78%	500	1,120	38,163	5.50	4,402,995	-1.62	4.81
813	브이원텍	7,000	130	-1.82%	500	1,116	15,943	2.84	85,794	-13.33	-2.75
814	초록뱀미디어	4,555	10	+0.22%	5,000	1,114	24,454	0.00	83,593	-2.81	-1.52
815	케이옥션	4,090	90	-2.15%	500	1,114	27,229	1.41	199,835	-22.11	-5.20
816	한빛레이저	4,740	115	-2.37%	100	1,108	23,367	3.69	280,357	-60.00	-8.17
817	동아화성	7,000	70	-0.99%	500	1,106	15,800	2.77	63,220	4.42	9.18
818	비아트론	9,120	70	-0.76%	500	1,105	12,115	3.70	66,666	8.53	7.94
819	서한	1,095	38	+3.60%	500	1,105	100,895	3.99	996,986	2.46	3.96
820	디이엔티	5,130	20	+0.39%	500	1,104	21,528	3.82	119,443	9.26	11.73
821	팅크웨어	9,940	330	-3.21%	500	1,104	11,109	1.84	83,306	-45.60	5.40
822	대보마그네틱	14,020	230	+1.67%	500	1,102	7,858	2.72	47,609	-6.10	-25.73
823	디케이락	10,820	380	-3.39%	500	1,100	10,169	14.43	279,936	13.93	1.61
824	휴비츠	9,560	40	+0.42%	500	1,098	11,486	4.85	124,707	60.89	7.70
825	아이로보틱스	2,800	155	-5.25%	500	1,096	39,153	4.09	1,443,693	164.71	-1.14
826	엠게임	5,700	80	-1.38%	500	1,095	19,203	12.59	65,826	6.46	13.16
827	솔본	3,995	45	+1.14%	500	1,092	27,346	1.62	48,483	2.63	19.89
828	휴마시스	842	74	-8.08%	100	1,089	129,375	6.69	3,790,230	-2.90	-11.79
829	KT지니뮤직	1,874	7	+0.37%	500	1,089	58,115	1.32	89,272	-7.07	-11.66
830	지어소프트	7,030	210	-2.90%	500	1,088	15,474	9.87	169,468	6.97	12.90
831	핑거	11,550	360	-3.02%	500	1,086	9,407	4.84	209,605	37.50	1.70
832	고스트스튜디오	8,340	110	-1.30%	0	1,086	13,017	19.11	18,804	17.41	5.63
833	HLB바이오스텝	1,244	28	-2.20%	100	1,082	87,006	3.38	457,980	-13.98	-8.02
834	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	-16.42	-7.68
835	파로스아이바이오	8,320	220	-2.58%	500	1,077	12,946	2.21	269,981	-10.96	101.81
836	SKAI	2,285	195	+9.33%	500	1,072	46,899	0.38	8,336,481	-2.66	-185.45
837	엠투아이	6,330	70	+1.12%	100	1,071	16,913	1.12	42,243	19.66	8.79
838	라온시큐어	9,520	40	-0.42%	2,500	1,067	11,205	3.31	52,689	24.86	8.34
839	에이치엠넥스	1,734	24	+1.40%	1,000	1,064	61,366	1.55	398,048	18.25	4.54
840	넥스트칩	3,235	255	-7.31%	500	1,063	32,869	4.08	1,546,718	-3.19	-108.47
841	삼륭물산	7,010	90	-1.27%	500	1,060	15,125	1.62	30,220	-27.82	-10.53
842	리드코프	4,005	145	+3.76%	500	1,059	26,446	3.84	314,235	7.26	2.30
843	엠오티	9,120	230	-2.46%	500	1,056	11,580	2.63	104,820	15.00	13.40
844	샌즈랩	6,910	80	-1.14%	100	1,055	15,268	1.88	38,771	-56.18	-5.21
845	RF시스템즈	7,670	400	+5.50%	100	1,055	13,752	8.55	629,334	-23.24	-11.94
846	모티브링크	8,500	100	-1.16%	200	1,053	12,390	3.12	45,530	-772.73	9.40
847	테라젠이텍스	2,815	25	-0.88%	500	1,046	37,152	2.59	89,050	-2.12	-33.07
848	씨티씨바이오	4,320	70	+1.65%	500	1,045	24,181	1.98	98,631	39.63	-7.20
849	에이에스텍	16,130	290	+1.83%	500	1,039	6,444	1.49	26,725	24.85	18.37
850	HC보광산업	2,860	50	-1.72%	500	1,039	36,339	0.87	35,956	-30.75	5.38
851	코츠테크놀로지	19,650	550	+2.88%	100	1,039	5,285	7.07	156,396	10.39	19.84
852	에르코스	13,600	190	-1.38%	500	1,036	7,617	0.75	73,631	100.74	2.67
853	이브이첨단소재	1,738	43	-2.41%	500	1,036	59,592	1.43	541,611	-4.18	-7.03
854	포니링크	809	2	-0.25%	100	1,034	127,807	4.50	412,695	1.87	-22.16
855	딥노이드	3,520	20	-0.56%	500	1,034	29,372	1.25	372,186	-9.59	-39.28
856	삼아제약	16,210	50	+0.31%	1,000	1,033	6,370	1.49	24,731	7.83	10.50
857	드림어스컴퍼니	1,392	27	-1.90%	500	1,031	74,102	3.67	58,613	-8.98	-11.41
858	라파스	11,550	50	-0.43%	500	1,031	8,922	0.00	25,653	158.22	-16.20
859	지니너스	3,075	40	-1.28%	500	1,026	33,352	3.37	482,046	-8.01	-43.28
860	한울소재과학	3,320	85	-2.50%	500	1,024	30,843	3.86	241,767	-3.21	-61.34
861	세원물산	12,260	130	-1.05%	500	1,024	8,350	2.09	6,123	4.32	5.95
862	리메드	3,245	60	+1.88%	100	1,022	31,496	0.00	125,432	30.61	20.18
863	아이엠티	12,960	250	-1.89%	500	1,021	7,875	1.47	349,229	-61.42	-13.07
864	에스트래픽	3,745	10	-0.27%	500	1,019	27,208	3.12	50,089	29.96	6.23
865	아셈스	9,200	150	+1.66%	500	1,014	11,019	2.23	36,048	10.90	9.73
866	엔브이에이치코리아	2,400	25	-1.03%	500	1,012	42,170	2.10	188,944	4.45	5.35
867	스톰테크	3,745	5	-0.13%	100	1,006	26,873	1.33	83,455	9.32	16.74
868	러셀	3,160	140	-4.24%	100	1,005	31,812	2.92	462,772	3,160.00	8.06
869	하이딥	3,245	50	-1.52%	100	1,005	30,957	3.75	184,988	-10.75	-82.33
870	알트	3,985	210	-5.01%	100	999	25,068	1.52	1,317,796	6.08	77.87
871	에이치피오	2,415	5	+0.21%	500	997	41,293	0.64	98,070	15.99	4.57
872	에이테크솔루션	9,960	260	-2.54%	500	996	10,000	1.50	164,320	129.35	0.71
873	대원미디어	7,900	0	0.00%	500	994	12,579	3.30	48,747	23.44	-1.58
874	대성하이텍	7,240	880	+13.84%	100	993	13,715	4.97	1,334,047	-8.02	-17.96
875	현대공업	6,470	50	+0.78%	500	992	15,340	5.80	177,875	7.54	8.69
876	휴먼테크놀로지	3,970	100	-2.46%	500	990	24,944	1.04	231,618	-3.73	-37.32
877	대성파인텍	737	6	-0.81%	100	988	134,068	1.17	238,834	5.26	1.34
878	블랙야크아이앤씨	3,825	5	-0.13%	100	988	25,830	1.26	237,185	13.05	40.28
879	서원인텍	5,300	40	+0.76%	500	986	18,600	3.31	62,605	6.79	8.40
880	대한뉴팜	6,860	20	+0.29%	500	985	14,355	0.00	72,180	9.05	13.18
881	미스터블루	1,183	28	-2.31%	100	983	83,080	1.17	383,317	-8.76	-29.15
882	삼기에너지솔루션즈	1,713	29	-1.66%	100	980	57,196	1.84	215,135	34.96	-0.87
883	수젠텍	5,850	70	-1.18%	500	979	16,743	3.12	172,908	-4.71	-14.50
884	대성창투	1,807	0	0.00%	500	976	54,000	3.60	745,207	25.45	15.07
885	노을	1,900	27	+1.44%	500	975	51,291	7.19	508,931	-3.75	-71.15
886	누리플렉스	8,080	290	+3.72%	500	974	12,056	28.62	180,621	-13.67	-5.19
887	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
888	APS	5,270	220	-4.01%	500	969	18,394	1.79	191,338	-1.55	-0.65
889	이닉스	10,670	280	-2.56%	500	968	9,071	1.94	39,618	117.25	1.00
890	엔지켐생명과학	1,137	17	+1.52%	500	967	85,066	3.77	496,232	-3.98	-12.49
891	크리스탈신소재	672	30	+4.67%	0	963	143,260	27.58	1,995,870	5.09	1.63
892	SGC E&C	19,070	690	+3.75%	5,000	961	5,037	2.06	51,167	-1.97	-15.08
893	위드텍	9,620	80	-0.82%	500	960	9,979	1.35	66,075	16.91	6.01
894	유니테크노	3,915	25	+0.64%	500	958	24,471	1.27	205,856	22.76	8.01
895	고바이오랩	4,925	175	-3.43%	500	956	19,419	3.15	175,454	-14.75	-12.79
896	화성밸브	9,180	330	+3.73%	500	956	10,410	1.79	345,832	30.30	7.76
897	덱스터	3,750	75	-1.96%	500	953	25,412	2.91	113,687	-8.01	-22.64
898	대정화금	13,250	0	0.00%	500	953	7,190	1.80	13,002	10.08	5.70
899	CG인바이츠	1,238	52	-4.03%	500	952	76,894	2.47	225,807	-2.29	-42.28
900	KX하이텍	1,456	29	-1.95%	500	952	65,374	2.51	2,410,023	16.00	8.07
901	위닉스	5,320	80	-1.48%	500	951	17,873	1.81	22,169	-3.71	-23.45
902	크리스에프앤씨	4,055	15	-0.37%	500	950	23,431	0.88	21,996	-10.11	-6.89
903	코닉오토메이션	2,225	85	-3.68%	100	948	42,620	1.16	357,185	-101.14	3.92
904	유라테크	8,210	120	-1.44%	500	946	11,520	2.64	52,178	6.88	9.57
905	에이치시티	6,560	20	-0.30%	500	945	14,406	10.65	83,192	11.99	8.07
906	오파스넷	7,240	190	-2.56%	500	945	13,046	6.31	129,427	6.53	19.12
907	내츄럴엔도텍	2,970	50	+1.71%	500	943	31,755	1.58	78,039	-28.56	-13.34
908	아이비김영	2,095	20	-0.95%	100	942	44,947	3.16	70,288	4.87	25.42
909	온코크로스	7,770	230	-2.87%	500	941	12,112	1.18	193,099	-10.84	-35.10
910	지오엘리먼트	7,460	230	-2.99%	500	941	12,615	1.66	36,338	29.60	6.43
911	에너토크	9,630	580	+6.41%	500	940	9,756	12.28	3,441,323	-46.52	1.30
912	신신제약	6,190	40	+0.65%	500	939	15,170	6.02	244,392	14.43	7.63
913	이엘씨	7,700	0	0.00%	500	939	12,189	2.15	15,314	452.94	-0.15
914	탑코미디어	1,902	1	+0.05%	500	938	49,294	1.94	41,304	190.20	-13.55
915	팬스타엔터프라이즈	810	19	+2.40%	500	938	115,742	1.84	1,846,769	17.61	6.67
916	에스제이그룹	9,480	650	-6.42%	500	935	9,866	1.37	269,518	-10.13	-2.08
917	정상제이엘에스	5,940	30	+0.51%	500	931	15,678	3.34	34,586	12.83	9.05
918	NHN벅스	6,280	10	-0.16%	500	931	14,828	4.68	316,942	-7.61	-20.18
919	인크로스	7,250	20	+0.28%	500	931	12,843	4.24	56,430	8.54	8.30
920	네오이뮨텍	555	16	+2.97%	0	930	167,638	2.00	1,790,961	-2.25	-70.17
921	영화테크	8,700	100	-1.14%	500	930	10,690	0.38	51,382	6.48	20.47
922	덕우전자	5,820	170	+3.01%	500	927	15,930	2.62	249,194	-126.52	-0.48
923	중앙백신	9,800	40	+0.41%	500	927	9,459	2.54	48,532	14.20	6.73
924	케이엔더블유	5,760	320	+5.88%	500	925	16,060	2.07	35,677	-78.90	2.72
925	화일약품	1,065	5	-0.47%	500	921	86,516	1.83	350,291	14.59	3.43
926	창해에탄올	9,980	10	-0.10%	500	917	9,191	1.61	26,771	8.20	9.71
927	우리바이오	1,884	16	-0.84%	500	913	48,457	1.74	294,516	-6.52	2.31
928	예스24	3,650	35	-0.95%	500	912	25,000	1.24	49,350	-19.01	0.72
929	푸른기술	10,900	440	-3.88%	500	911	8,361	1.93	376,846	-605.56	5.39
930	아이씨디	4,895	95	-1.90%	500	909	18,574	4.60	72,797	-3.70	-25.24
931	삐아	8,890	140	-1.55%	500	909	10,226	1.28	84,671	23.52	1.75
932	나이스디앤비	5,900	30	-0.51%	500	909	15,400	43.60	10,757	6.69	14.26
933	비트컴퓨터	5,450	40	+0.74%	500	906	16,623	7.14	153,652	12.47	11.40
934	셀리드	3,070	35	-1.13%	500	906	29,503	2.60	356,749	-6.44	-26.74
935	지아이텍	2,290	10	-0.43%	100	901	39,357	2.57	194,451	35.23	6.86
936	HC홈센타	709	1	+0.14%	100	900	126,940	1.93	137,548	-27.27	2.89
937	와이엠텍	8,200	50	-0.61%	500	899	10,966	1.81	12,644	18.26	8.53
938	제이엔케이글로벌	3,875	5	-0.13%	500	899	23,205	2.78	76,173	11.10	55.80
939	위츠	6,710	60	-0.89%	500	897	13,365	5.63	73,844	45.96	4.66
940	센코	2,370	40	-1.66%	500	896	37,811	2.48	372,244	13.09	6.03
941	레이	5,740	330	+6.10%	500	896	15,602	5.43	136,910	-3.82	-60.23
942	포커스에이아이	2,845	85	-2.90%	100	895	31,443	2.71	189,796	-5.09	-56.12
943	아스플로	6,700	70	-1.03%	500	893	13,335	3.90	1,858,791	-12.69	-4.22
944	폴라리스AI파마	6,610	40	-0.60%	500	892	13,502	2.82	58,974	12.59	3.23
945	라이콤	2,915	55	-1.85%	100	892	30,609	2.10	404,942	-33.51	-16.67
946	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.34	-33.44
947	에어레인	13,110	0	0.00%	100	892	6,802	6.15	77,922	48.20	4.03
948	자이언트스텝	3,995	50	-1.24%	500	891	22,312	3.03	91,873	-3.11	-33.10
949	아미코젠	1,598	38	-2.32%	500	891	55,730	4.83	1,780,283	-1.39	-35.39
950	한국선재	3,485	5	+0.14%	500	889	25,514	5.66	144,027	55.32	-1.02
951	샤페론	1,917	5	-0.26%	500	886	46,243	4.49	597,063	-4.50	-85.17
952	코렌텍	6,910	10	+0.14%	500	883	12,786	3.86	74,126	30.04	-3.55
953	아이에스티이	9,180	230	-2.44%	500	883	9,623	3.36	1,969,626	-54.64	8.14
954	대창솔루션	2,395	155	+6.92%	500	883	36,855	4.33	1,927,947	-8.46	-10.84
955	오리엔트정공	2,775	160	+6.12%	500	881	31,743	4.72	15,086,244	277.50	-0.03
956	대림제지	9,980	160	-1.58%	500	877	8,785	3.31	23,747	6.64	4.93
957	HRS	5,360	100	+1.90%	500	877	16,355	3.23	245,786	5.83	12.74
958	링네트	3,925	10	-0.25%	500	875	22,291	4.60	167,166	7.15	12.67
959	에이텍	10,590	60	+0.57%	500	875	8,260	7.66	56,207	5.24	16.24
960	키스트론	4,900	10	+0.20%	500	875	17,848	2.63	95,551	7.40	5.62
961	세코닉스	5,880	80	-1.34%	500	870	14,793	5.77	111,537	10.12	7.59
962	FSN	1,988	67	-3.26%	500	869	43,691	0.00	328,671	-7.39	-11.88
963	HLB파나진	1,906	4	+0.21%	500	867	45,471	2.14	309,439	50.16	-2.79
964	동방선기	6,190	420	+7.28%	500	867	14,000	6.54	475,964	10.92	15.71
965	남화산업	4,200	30	+0.72%	200	865	20,588	0.26	8,776	11.86	5.97
966	트루엔	8,260	60	+0.73%	100	865	10,468	3.07	38,540	7.15	15.23
967	레이언스	5,210	30	+0.58%	500	864	16,591	2.43	28,151	173.67	3.23
968	노랑풍선	5,140	90	-1.72%	500	864	16,811	4.74	210,815	-17.25	-12.38
969	메가터치	4,150	60	-1.43%	500	862	20,771	6.36	125,476	-26.10	9.58
970	정다운	2,635	20	+0.76%	100	861	32,684	1.65	108,399	12.98	9.33
971	지슨	1,565	49	-3.04%	100	858	54,823	0.31	272,703	-42.30	-35.05
972	신테카바이오	3,535	150	-4.07%	500	858	24,258	1.12	439,061	-3.66	-25.68
973	스튜디오미르	2,615	40	-1.51%	100	856	32,753	3.18	175,002	-59.43	0.29
974	엔바이오니아	10,010	250	-2.44%	500	856	8,547	3.21	13,909	-34.40	-4.47
975	부방	1,423	2	-0.14%	500	855	60,052	1.45	224,111	7.15	7.06
976	위메이드플레이	8,090	70	-0.86%	500	854	10,552	5.60	39,915	2.07	10.17
977	디지틀조선	2,300	150	+6.98%	500	854	37,115	3.19	1,014,719	19.66	4.38
978	코리아나	2,120	40	-1.85%	500	848	40,000	2.71	418,621	-42.40	0.95
979	HLB제넥스	2,900	50	-1.69%	500	847	29,203	1.47	85,785	-24.79	-82.21
980	데이타솔루션	5,220	90	+1.75%	500	847	16,222	2.50	2,373,351	-870.00	0.70
981	한켐	10,520	440	+4.37%	500	844	8,027	3.34	875,101	16.41	15.21
982	엔투텍	488	15	+3.17%	100	842	172,541	1.83	7,043,514	69.71	-25.86
983	제이씨현시스템	4,405	10	+0.23%	500	842	19,114	5.27	118,290	16.19	1.75
984	제로투세븐	4,200	80	+1.94%	500	841	20,033	2.44	161,376	45.65	0.62
985	폴라리스세원	1,187	2	-0.17%	100	840	70,796	2.56	346,226	19.78	4.78
986	지엘팜텍	1,083	14	-1.28%	100	840	77,549	3.22	282,308	270.75	-14.63
987	TS인베스트먼트	1,880	31	-1.62%	500	840	44,672	1.97	3,167,595	40.00	-2.99
988	엑스플러스	762	59	+8.39%	100	838	110,005	1.56	1,587,203	-9.18	-27.13
989	브리지텍	7,010	70	+1.01%	500	838	11,952	4.03	187,507	-34.36	-5.68
990	에이프로	5,780	150	+2.66%	500	836	14,468	3.66	149,986	44.46	8.74
991	녹십자엠에스	3,840	5	-0.13%	500	835	21,742	2.21	56,147	14.77	9.46
992	유비벨록스	5,660	30	+0.53%	500	834	14,730	3.25	59,994	11.46	11.08
993	블리츠웨이엔터테인먼트	1,668	41	+2.52%	100	832	49,872	8.98	89,024	-8.02	-27.33
994	시공테크	4,140	30	-0.72%	500	830	20,048	3.98	131,247	3.23	21.05
995	TJ미디어	5,950	70	+1.19%	500	829	13,932	0.45	15,102	17.55	5.42
996	참좋은여행	5,920	60	-1.00%	500	829	14,000	5.93	104,234	8.69	3.65
997	씨티케이	4,285	105	-2.39%	500	829	19,342	2.96	47,941	-11.25	-2.06
998	위지트	700	1	-0.14%	500	829	118,392	2.93	778,153	-12.07	0.72
999	인성정보	1,639	9	+0.55%	500	828	50,515	3.76	404,565	-11.15	-10.49
1,000	퀀타매트릭스	4,130	10	+0.24%	500	828	20,047	19.43	80,345	-3.14	-163.64
1,001	한일단조	2,515	160	+6.79%	500	827	32,897	5.25	7,757,712	20.61	4.94
1,002	와토스코리아	11,480	670	+6.20%	500	827	7,200	1.63	244,178	94.10	2.61
1,003	유니크	4,270	50	-1.16%	500	825	19,321	4.10	70,220	7.12	6.38
1,004	비트플래닛	699	21	-2.92%	100	823	117,724	47.61	1,278,327	24.10	-3.07
1,005	현대에이치티	9,540	70	+0.74%	500	823	8,625	7.00	41,282	6.42	14.89
1,006	우리산업	9,000	110	-1.21%	500	822	9,132	3.52	38,039	6.91	12.65
1,007	이건홀딩스	3,625	55	-1.49%	1,000	819	22,585	0.57	237,267	-20.95	-6.09
1,008	이니텍	3,715	45	-1.20%	500	818	22,021	2.18	151,614	3.68	2.10
1,009	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.17	-150.40
1,010	토마토시스템	5,220	40	-0.76%	500	815	15,615	0.58	351,423	-30.53	-5.54
1,011	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.59	1.77
1,012	우원개발	4,505	35	-0.77%	500	814	18,074	8.01	153,495	2.70	0.71
1,013	크레오에스지	834	1	+0.12%	500	814	97,603	0.31	292,287	-5.49	-29.01
1,014	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.78	0	-0.64	-791.40
1,015	파라택시스코리아	761	19	-2.44%	500	807	106,079	34.29	617,635	-2.68	-86.60
1,016	세종텔레콤	8,070	20	+0.25%	5,000	807	10,000	1.23	12,997	-31.40	-11.63
1,017	옵티팜	5,500	0	0.00%	500	807	14,670	1.12	31,502	-33.74	-8.98
1,018	다보링크	1,579	115	+7.86%	100	805	51,013	0.89	590,954	-16.45	-40.30
1,019	한국전자인증	4,235	65	-1.51%	500	805	19,000	4.52	253,190	12.38	6.95
1,020	한국컴퓨터	5,000	20	+0.40%	500	804	16,071	1.21	34,485	6.00	9.28
1,021	엠투엔	1,982	28	-1.39%	500	800	40,342	1.65	92,850	-660.67	2.44
1,022	SDN	1,226	32	-2.54%	500	796	64,944	2.48	724,777	-5.24	-35.19
1,023	피제이메탈	3,210	80	-2.43%	500	796	24,803	1.61	276,766	20.32	4.03
1,024	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
1,025	큐라티스	967	60	-5.84%	500	791	81,787	4.98	468,594	-2.61	-92.82
1,026	라이온켐텍	2,200	5	+0.23%	500	790	35,902	1.79	73,100	7.97	6.77
1,027	제너셈	5,980	40	+0.67%	500	787	13,154	4.29	148,689	34.97	13.14
1,028	서플러스글로벌	2,120	40	+1.92%	100	784	36,988	1.52	95,657	-9.42	2.43
1,029	한국가구	5,220	20	+0.38%	100	783	15,000	3.86	59,560	4.61	8.92
1,030	예림당	3,395	5	-0.15%	500	782	23,034	1.56	144,439	0.63	-6.90
1,031	슈프리마에이치큐	7,450	300	+4.20%	500	780	10,472	4.60	104,761	4.42	7.06
1,032	옵트론텍	2,350	265	+12.71%	500	780	33,192	12.06	812,981	2.44	51.16
1,033	서울리거	900	1	-0.11%	500	779	86,563	0.27	62,115	-69.23	16.30
1,034	금강철강	4,155	55	+1.34%	500	778	18,720	0.45	29,264	115.42	5.42
1,035	우리넷	7,200	100	+1.41%	500	777	10,794	4.90	151,817	13.48	24.05
1,036	푸드나무	2,260	20	-0.88%	500	777	34,367	0.87	28,154	-1.66	-364.32
1,037	위지윅스튜디오	454	21	-4.42%	500	777	171,049	3.84	2,028,921	-1.37	-28.05
1,038	티플랙스	3,175	65	-2.01%	500	771	24,268	6.76	227,307	22.68	0.86
1,039	티이엠씨씨엔에스	7,670	0	0.00%	500	767	10,003	4.01	43,550	9.87	8.84
1,040	큐에스아이	8,260	40	+0.49%	500	766	9,272	2.88	32,223	38.78	3.91
1,041	SG&G	2,245	253	+12.70%	500	765	34,087	2.99	4,112,725	2.99	4.46
1,042	iMBC	3,325	50	-1.48%	500	765	23,000	3.52	187,635	-12.18	3.27
1,043	제이씨케미칼	3,430	80	+2.39%	500	764	22,268	2.38	116,707	100.88	3.70
1,044	유일에너테크	1,108	142	-11.36%	500	763	68,876	1.69	5,765,804	-2.44	-51.63
1,045	SM Life Design	1,655	8	+0.49%	500	762	46,029	4.07	164,515	10.41	8.20
1,046	지에스이	2,535	130	+5.41%	500	760	29,988	1.88	1,831,008	14.82	3.81
1,047	서울평가정보	2,140	40	+1.90%	500	760	35,500	1.30	831,714	12.16	9.88
1,048	캐리소프트	4,325	70	-1.59%	500	757	17,495	1.14	17,946	-9.55	-52.41
1,049	솔디펜스	3,265	345	+11.82%	500	756	23,156	1.66	1,760,327	9.41	34.30
1,050	유신	25,200	200	-0.79%	5,000	756	3,000	2.23	29,668	3.01	17.78
1,051	비투엔	1,266	70	+5.85%	100	754	59,565	0.54	445,107	-7.81	-27.21
1,052	신일제약	6,280	90	+1.45%	500	753	11,986	3.15	77,926	6.65	10.16
1,053	소마젠	3,910	10	+0.26%	0	752	19,236	0.00	38,302	-17.94	-17.84
1,054	HLB펩	8,090	150	-1.82%	500	752	9,293	1.75	15,147	-10.44	-85.44
1,055	제이피아이헬스케어	14,650	270	-1.81%	500	748	5,105	2.18	84,926	10.09	15.41
1,056	홈캐스트	2,155	45	-2.05%	500	748	34,694	2.36	119,770	20.52	1.05
1,057	대모	8,980	100	-1.10%	500	748	8,324	1.08	138,936	32.89	0.28
1,058	파워넷	2,960	40	-1.33%	1,000	746	25,200	5.42	218,890	7.59	16.36
1,059	와이엠씨	3,830	70	-1.79%	500	746	19,474	4.69	73,177	18.59	5.93
1,060	로스웰	1,620	1	-0.06%	0	746	46,030	53.52	26,641	5.16	7.43
1,061	흥국에프엔비	1,840	9	+0.49%	100	739	40,138	1.28	299,242	13.24	5.42
1,062	피엔케이피부임상연구센타	2,460	0	0.00%	500	738	30,011	1.43	59,083	11.13	7.70
1,063	코스맥스엔비티	3,575	55	+1.56%	500	737	20,628	1.67	45,337	-7.49	-12.30
1,064	셀바이오휴먼텍	7,870	200	-2.48%	500	735	9,341	5.00	42,319	8.60	9.63
1,065	위너스	10,720	40	+0.37%	200	734	6,851	2.44	15,971	18.74	9.82
1,066	경남스틸	2,720	0	0.00%	100	734	26,980	6.10	91,778	9.16	6.77
1,067	경창산업	2,045	60	-2.85%	500	732	35,819	2.52	459,267	44.46	2.12
1,068	국순당	4,100	0	0.00%	500	732	17,858	0.82	19,303	19.52	0.59
1,069	오픈베이스	2,330	10	-0.43%	500	732	31,422	4.32	219,190	6.49	9.51
1,070	오리콤	6,110	60	+0.99%	1,000	732	11,975	3.43	36,104	8.67	8.13
1,071	에스코넥	920	9	+0.99%	200	730	79,382	2.52	6,274,279	16.14	-39.35
1,072	삼양케이씨아이	6,480	10	+0.15%	500	730	11,270	2.91	37,200	6.70	13.08
1,073	진양제약	5,150	0	0.00%	500	728	14,135	2.84	101,590	12.12	28.47
1,074	케이사인	10,250	120	+1.18%	1,000	724	7,067	2.94	34,078	-106.77	1.90
1,075	인지소프트	22,050	350	+1.61%	500	724	3,284	0.89	18,174	6.54	4.96
1,076	엔젯	6,750	170	-2.46%	500	721	10,685	0.00	121,047	-10.48	-7.82
1,077	레이저옵텍	5,880	100	-1.67%	500	721	12,266	1.27	50,418	-9.39	-3.10
1,078	3S	1,359	22	-1.59%	500	721	53,059	3.68	226,742	-6.97	-20.55
1,079	이상네트웍스	7,320	130	+1.81%	500	720	9,835	1.94	20,059	4.30	9.07
1,080	SCL사이언스	2,115	5	+0.24%	500	719	34,017	0.81	28,051	-18.23	-21.67
1,081	삼현철강	4,580	30	+0.66%	500	719	15,703	1.07	21,445	11.14	2.83
1,082	원익큐브	2,030	57	+2.89%	500	719	35,400	3.90	665,829	23.60	2.54
1,083	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-9.65	-24.20
1,084	꿈비	4,905	5	+0.10%	100	718	14,635	2.82	106,247	-13.66	-7.69
1,085	비아이매트릭스	9,940	100	+1.02%	500	716	7,207	3.33	76,605	28.98	12.68
1,086	일신바이오	1,620	20	-1.22%	100	716	44,216	3.42	221,297	13.73	6.49
1,087	린드먼아시아	5,220	30	+0.58%	500	715	13,692	1.61	21,435	16.31	5.81
1,088	에스엠씨지	3,575	265	+8.01%	100	713	19,948	7.39	468,773	33.10	-11.67
1,089	신스틸	1,710	15	-0.87%	100	709	41,471	0.55	53,993	20.60	8.54
1,090	이노메트리	7,190	260	-3.49%	500	707	9,833	1.81	62,512	-9.35	-2.29
1,091	제이티	6,840	370	-5.13%	500	706	10,316	8.62	391,736	27.69	6.75
1,092	차백신연구소	2,625	10	-0.38%	500	705	26,865	0.00	101,187	-4.94	-32.11
1,093	현우산업	3,710	0	0.00%	500	704	18,987	7.66	125,697	8.37	8.06
1,094	일지테크	5,210	50	-0.95%	500	704	13,514	4.34	175,867	3.37	16.49
1,095	시그네틱스	820	10	-1.20%	500	703	85,728	2.41	482,952	-1.40	-54.42
1,096	아이디피	5,290	90	+1.73%	500	702	13,274	0.93	12,407	5.78	19.69
1,097	팬젠	5,200	100	-1.89%	500	702	13,494	7.55	10,348	40.94	5.04
1,098	아이티센엔텍	1,077	22	-2.00%	500	701	65,124	3.05	549,626	5.61	16.68
1,099	상지건설	10,260	110	-1.06%	5,000	701	6,829	0.00	106,716	-3.12	-27.36
1,100	동일금속	7,670	0	0.00%	500	698	9,100	0.00	2,255	16.42	4.76
1,101	에스퓨얼셀	10,000	80	-0.79%	500	698	6,979	3.78	43,964	-6.36	-1.73
1,102	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,103	마이크로투나노	11,750	950	-7.48%	500	695	5,919	5.88	201,276	-16.32	-24.67
1,104	웨이브일렉트로	4,835	55	+1.15%	500	695	14,372	2.88	54,968	-11.06	-11.58
1,105	코콤	3,945	50	+1.28%	500	692	17,530	1.37	308,970	15.17	1.95
1,106	이삭엔지니어링	8,340	170	-2.00%	500	691	8,289	5.40	37,104	-7.15	-15.70
1,107	프로티아	5,360	230	-4.11%	500	690	12,877	3.50	45,111	18.17	9.82
1,108	코어라인소프트	3,845	30	+0.79%	500	690	17,947	3.66	99,017	-3.73	-183.92
1,109	잉크테크	3,510	30	+0.86%	500	688	19,606	0.82	27,916	-18.38	4.13
1,110	에스넷	3,455	120	+3.60%	500	688	19,913	4.58	128,434	11.83	5.97
1,111	알체라	1,774	2	+0.11%	500	687	38,711	1.96	348,791	-88.70	-125.69
1,112	쎄노텍	1,422	111	-7.24%	100	687	48,291	3.39	1,207,927	-52.67	-7.04
1,113	노브랜드	4,050	20	+0.50%	500	685	16,908	2.33	83,056	-34.91	-13.47
1,114	우듬지팜	1,484	4	-0.27%	100	682	45,932	2.87	198,796	67.45	7.49
1,115	선바이오	5,590	60	+1.08%	500	682	12,194	0.58	42,282	30.38	-0.38
1,116	빛과전자	1,115	26	+2.39%	500	680	60,990	2.55	4,216,392	-3.28	-33.24
1,117	액토즈소프트	6,000	50	+0.84%	500	680	11,331	49.61	49,674	4.03	3.05
1,118	구영테크	2,480	0	0.00%	500	680	27,410	1.80	326,091	3.64	15.37
1,119	코리아에셋투자증권	10,620	710	-6.27%	5,000	678	6,388	1.26	1,093,945	8.98	8.12
1,120	엘컴텍	802	19	+2.43%	500	677	84,448	1.45	588,479	21.68	6.43
1,121	엔시스	6,400	100	+1.59%	100	676	10,556	1.01	17,018	-108.47	16.71
1,122	삼기	1,761	8	-0.45%	100	675	38,339	4.16	259,314	51.79	-2.53
1,123	강동씨앤엘	1,102	2	+0.18%	100	671	60,932	1.00	90,780	-5.38	-6.81
1,124	제노레이	4,590	20	-0.43%	500	668	14,554	1.44	33,307	-8.15	-1.98
1,125	케이엘넷	2,765	0	0.00%	500	668	24,155	3.55	55,800	7.70	15.01
1,126	대진첨단소재	3,730	80	-2.10%	500	665	17,841	4.08	432,433	-4.65	-1.48
1,127	제이스코홀딩스	750	31	-3.97%	500	665	88,616	1.41	567,413	-1.55	-47.94
1,128	티비씨	664	3	-0.45%	500	664	100,000	0.00	417,449	17.03	2.99
1,129	모바일어플라이언스	2,035	75	-3.55%	500	662	32,553	2.56	583,954	14.23	2.88
1,130	인지디스플레	1,509	30	+2.03%	500	662	43,885	4.12	66,490	32.80	-1.96
1,131	우리산업홀딩스	3,500	45	-1.27%	500	661	18,887	3.12	55,801	8.41	0.33
1,132	큐캐피탈	370	31	+9.14%	500	660	178,247	1.96	35,635,562	-26.43	1.30
1,133	M83	8,110	180	-2.17%	100	655	8,073	3.33	35,240	-13.84	7.73
1,134	덴티스	4,135	15	-0.36%	500	654	15,810	3.15	20,369	-9.03	5.31
1,135	에이스토리	6,830	100	-1.44%	500	652	9,540	1.87	33,187	-9.50	-8.11
1,136	와이어블	1,355	10	+0.74%	500	648	47,839	0.43	137,396	25.09	3.96
1,137	한성크린텍	1,247	1	-0.08%	500	648	51,935	2.76	165,531	-0.98	-81.97
1,138	미래생명자원	3,160	110	+3.61%	100	645	20,416	2.48	1,036,313	98.75	-0.99
1,139	KBI메탈	1,845	20	+1.10%	500	644	34,909	5.42	520,907	-12.55	0.67
1,140	자연과환경	567	5	-0.87%	500	643	113,391	5.08	1,216,178	-14.18	-3.80
1,141	더라미	1,591	9	-0.56%	500	643	40,396	1.16	277,447	-99.44	4.57
1,142	에스씨디	1,323	14	-1.05%	500	639	48,330	53.49	213,153	11.92	6.65
1,143	화인써키트	5,380	90	+1.70%	100	637	11,841	0.39	9,122	-28.17	10.18
1,144	흥국	5,440	10	-0.18%	500	637	11,706	5.52	33,688	5.85	10.12
1,145	서진오토모티브	2,755	0	0.00%	500	636	23,079	1.18	134,106	-21.03	1.29
1,146	희림	4,560	0	0.00%	500	635	13,922	7.89	85,234	7.49	16.94
1,147	푸드웰	6,330	20	-0.31%	500	633	10,000	3.47	42,494	7.52	7.64
1,148	한울반도체	1,918	47	-2.39%	100	631	32,897	2.03	268,665	-2.70	-67.46
1,149	네오크레마	4,985	185	-3.58%	500	631	12,654	3.82	139,173	17.61	1.07
1,150	오상자이엘	3,320	0	0.00%	500	630	18,983	2.36	55,110	6.32	6.36
1,151	우리로	1,438	0	0.00%	500	630	43,825	6.39	422,055	-20.84	-12.04
1,152	백금T&A	3,835	15	-0.39%	500	630	16,419	3.82	155,935	6.35	19.95
1,153	산돌	4,275	45	-1.04%	500	629	14,718	5.65	75,003	8.72	9.49
1,154	쓰리에이로직스	6,560	40	-0.61%	500	629	9,585	1.97	175,164	9.19	24.55
1,155	셀로맥스사이언스	5,420	30	-0.55%	100	628	11,581	1.78	91,473	16.52	10.23
1,156	수산아이앤티	9,280	120	-1.28%	500	626	6,751	1.91	20,499	16.17	5.16
1,157	덕신이피씨	1,359	4	+0.30%	100	626	46,084	1.79	513,746	-43.84	9.43
1,158	쎄니트	1,848	7	+0.38%	500	625	33,833	0.47	22,568	-11.85	-1.01
1,159	링크제니시스	5,450	150	-2.68%	100	625	11,470	5.40	93,238	123.86	-0.99
1,160	오비고	4,945	135	-2.66%	500	625	12,638	0.77	85,006	-55.56	-4.63
1,161	제이엔비	6,490	140	-2.11%	100	624	9,618	0.97	32,619	63.01	5.47
1,162	데이원컴퍼니	4,515	15	+0.33%	500	623	13,805	1.32	34,996	23.04	8.02
1,163	멤레이비티	748	24	-3.11%	500	621	83,024	0.92	597,115	-3.27	-23.33
1,164	소노스퀘어	616	1	+0.16%	500	621	100,800	2.13	198,052	-4.89	-9.46
1,165	포메탈	5,240	255	+5.12%	500	621	11,847	2.98	1,095,840	32.35	3.16
1,166	대륙제관	3,900	0	0.00%	500	620	15,903	3.09	46,021	6.93	7.87
1,167	지에프씨생명과학	11,750	210	-1.76%	500	618	5,264	2.97	89,240	-8.29	-56.97
1,168	와이즈버즈	1,222	12	-0.97%	100	617	50,460	14.21	326,343	19.09	4.66
1,169	레이저쎌	4,730	470	-9.04%	500	616	13,027	2.34	1,671,494	-3.85	-25.51
1,170	HB인베스트먼트	2,240	15	-0.67%	500	616	27,506	1.57	187,560	9.14	8.28
1,171	서암기계공업	4,880	50	-1.01%	500	615	12,600	3.26	71,842	131.89	0.60
1,172	디알젬	5,420	40	+0.74%	500	614	11,326	15.50	32,090	7.61	12.23
1,173	동우팜투테이블	2,375	150	+6.74%	500	614	25,832	3.13	235,928	6.90	-3.60
1,174	휴림에이텍	721	41	+6.03%	500	612	84,937	2.05	4,857,784	21.85	10.07
1,175	이오플로우	1,490	0	0.00%	100	612	41,079	21.33	0	-0.33	-236.79
1,176	신라섬유	2,495	75	+3.10%	100	606	24,278	5.98	203,142	-623.75	-2.07
1,177	에코캡	2,265	5	+0.22%	100	605	26,690	3.31	172,634	1.95	20.43
1,178	토탈소프트	7,010	230	+3.39%	500	600	8,558	7.61	86,169	5.89	24.76
1,179	사이냅소프트	11,910	130	-1.08%	500	600	5,037	2.39	75,376	8.23	12.30
1,180	알리코제약	3,900	40	-1.02%	500	598	15,327	4.93	66,758	-43.82	-6.35
1,181	유라클	13,670	240	-1.73%	500	597	4,364	2.55	60,298	-20.46	9.84
1,182	알피바이오	6,840	130	-1.87%	500	593	8,666	2.29	17,504	12.13	-0.89
1,183	태양	6,890	30	+0.44%	500	593	8,600	0.62	6,922	4.05	4.56
1,184	민테크	2,495	35	+1.42%	100	592	23,727	2.75	104,082	15.50	-62.57
1,185	그린생명과학	2,945	65	-2.16%	500	589	20,000	4.45	317,479	-163.61	4.36
1,186	머큐리	3,720	90	+2.48%	500	589	15,830	1.79	239,990	-9.71	-1.12
1,187	얼라인드	4,090	210	-4.88%	500	588	14,379	2.27	82,159	15.73	12.36
1,188	윈팩	430	31	+7.77%	500	587	136,450	1.80	3,254,817	-2.85	-53.14
1,189	알비더블유	2,040	20	+0.99%	500	586	28,743	3.23	118,402	-6.69	-12.71
1,190	포인트엔지니어링	1,006	4	-0.40%	100	583	57,997	0.45	76,885	29.59	1.89
1,191	와이랩	3,530	25	-0.70%	500	583	16,508	8.48	104,045	-7.51	-25.15
1,192	다산디엠씨	1,713	18	+1.06%	500	582	33,950	1.09	210,668	8.88	10.74
1,193	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.83	4.67
1,194	원풍	4,840	0	0.00%	500	581	12,000	1.25	6,876	8.49	7.87
1,195	코아시아씨엠	1,279	32	-2.44%	1,000	580	45,320	1.81	302,526	-6.73	-29.68
1,196	비트맥스	1,381	140	+11.28%	500	579	41,937	1.83	3,871,039	-0.51	-134.66
1,197	스테이지원엔터	975	3	-0.31%	100	579	59,362	0.83	59,472	-3.18	-27.41
1,198	동일기연	16,400	120	+0.74%	500	577	3,519	0.17	25,667	21.52	1.20
1,199	아티스트컴퍼니	3,700	60	-1.60%	500	577	15,591	2.52	53,624	-80.43	-30.27
1,200	씨앤투스	2,190	5	-0.23%	500	575	26,277	1.95	43,582	25.47	1.22
1,201	에이아이코리아	6,930	230	-3.21%	500	575	8,296	3.18	123,149	4.47	32.48
1,202	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,203	하츠	4,485	30	+0.67%	500	574	12,800	1.67	26,196	9.34	8.39
1,204	뱅크웨어글로벌	5,620	20	-0.35%	500	573	10,197	7.01	118,576	-8.50	-97.80
1,205	포스뱅크	5,630	10	+0.18%	500	573	10,172	1.96	52,806	9.35	9.48
1,206	서린바이오	6,290	40	-0.63%	500	572	9,101	2.73	37,363	27.59	3.49
1,207	NEW	2,050	40	-1.91%	500	572	27,906	8.59	291,817	-10.57	-20.63
1,208	이글루	5,200	0	0.00%	500	572	10,996	4.20	25,691	6.27	8.31
1,209	제일테크노스	6,330	100	+1.61%	500	570	9,000	3.06	42,445	3.79	16.87
1,210	알에프텍	1,771	54	-2.96%	500	568	32,089	3.63	83,614	-1.46	-8.03
1,211	아이진	1,311	16	-1.21%	500	567	43,230	2.41	476,496	-4.28	-21.36
1,212	아이앤씨	3,170	30	-0.94%	500	566	17,863	3.17	145,070	-126.80	-32.45
1,213	한국비티비	865	1	-0.12%	100	566	65,427	0.51	409,973	-86.50	-0.74
1,214	와이엠	2,540	70	-2.68%	500	565	22,254	0.24	9,061	10.28	10.42
1,215	나라엠앤디	3,980	20	-0.50%	500	565	14,200	3.45	42,583	8.61	3.58
1,216	한국팩키지	1,894	6	-0.32%	500	564	29,800	0.76	21,951	10.35	1.15
1,217	텔콘RF제약	821	7	-0.85%	1,000	563	68,524	1.69	483,803	-1.15	-28.11
1,218	하스	6,870	200	+3.00%	500	562	8,187	2.10	72,044	34.87	5.91
1,219	메이슨캐피탈	264	2	-0.75%	500	560	212,184	1.89	537,647	-4.19	-17.07
1,220	파이오링크	8,740	0	0.00%	500	559	6,397	4.64	30,776	9.46	6.62
1,221	에쎈테크	588	67	-10.23%	500	559	95,000	1.29	16,661,800	-147.00	-10.89
1,222	플레이디	4,335	45	-1.03%	500	556	12,827	2.14	21,172	12.60	5.15
1,223	코디	998	6	-0.60%	500	554	55,511	1.11	165,712	17.82	1.85
1,224	탑엔지니어링	3,460	5	-0.14%	500	554	16,004	3.46	102,263	-3.41	-0.65
1,225	모아텍	3,860	180	+4.89%	500	553	14,331	51.40	8,270	-35.09	-2.82
1,226	제이에스티나	3,345	45	-1.33%	500	552	16,504	5.63	113,815	3,345.00	-3.58
1,227	에코볼트	815	16	-1.93%	1,000	552	67,730	1.83	220,485	-2.67	-8.40
1,228	디티씨	2,950	15	-0.51%	500	551	18,692	1.25	23,818	20.34	1.34
1,229	이글벳	4,360	35	+0.81%	500	551	12,642	1.57	392,272	14.93	7.89
1,230	TPC	3,510	235	-6.28%	500	551	15,698	1.35	458,262	-9.24	-11.39
1,231	포시에스	2,015	10	+0.50%	500	551	27,322	1.65	33,664	12.83	6.10
1,232	케어랩스	2,835	100	-3.41%	500	550	19,414	5.50	118,749	4.82	-34.67
1,233	픽셀플러스	6,710	100	-1.47%	500	548	8,167	0.00	17,143	-72.93	4.05
1,234	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,235	삼천리자전거	4,120	0	0.00%	500	547	13,274	4.24	0	10.56	-0.11
1,236	신화인터텍	1,876	1	-0.05%	500	547	29,135	1.92	59,603	7.44	0.91
1,237	에프엔씨엔터	3,550	140	-3.79%	500	546	15,393	0.79	25,493	-7.13	-19.89
1,238	뉴온	855	69	-7.47%	1,000	544	63,654	0.54	141,557	-0.62	-54.52
1,239	보라티알	8,040	10	-0.12%	500	543	6,751	1.87	7,339	17.52	10.72
1,240	티디에스팜	9,800	80	+0.82%	100	542	5,530	3.39	25,252	16.53	12.10
1,241	키이스트	2,750	115	-4.01%	500	541	19,658	8.23	197,838	-4.50	-21.81
1,242	대원	4,020	100	-2.43%	500	541	13,446	0.77	33,142	-5.43	1.00
1,243	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-12.54	-42.75
1,244	원바이오젠	7,600	250	-3.18%	500	539	7,095	2.88	107,415	8.45	16.39
1,245	네오펙트	702	19	-2.64%	500	537	76,457	1.33	1,451,127	-1.90	-2.81
1,246	빛샘전자	6,660	180	+2.78%	500	536	8,053	8.12	208,160	7.12	6.92
1,247	그린플러스	4,910	80	-1.60%	500	536	10,920	2.01	64,722	38.66	1.67
1,248	인스피언	5,280	30	-0.56%	100	535	10,138	1.03	40,583	10.43	11.76
1,249	비씨월드제약	5,480	0	0.00%	200	534	9,736	0.67	12,466	-15.52	-5.60
1,250	화신정공	1,519	17	+1.13%	100	532	35,056	4.11	734,288	6.58	2.34
1,251	에이텍모빌리티	9,940	20	-0.20%	500	531	5,340	4.22	19,588	8.32	16.51
1,252	케이바이오	458	56	+13.93%	100	530	115,714	2.97	41,964,003	-4.24	-11.36
1,253	블루콤	3,095	15	-0.48%	500	529	17,100	1.31	27,907	3.40	1.50
1,254	영우디에스피	1,186	44	-3.58%	500	529	44,600	2.91	356,300	91.23	-14.44
1,255	효성오앤비	6,230	40	-0.64%	500	529	8,490	2.94	24,536	18.82	3.61
1,256	옴니시스템	889	11	+1.25%	500	528	59,449	4.70	636,511	19.33	6.31
1,257	램테크놀러지	3,695	15	-0.40%	500	528	14,299	4.06	82,881	-27.17	-5.30
1,258	베노티앤알	1,404	10	-0.71%	500	527	37,510	0.00	318,149	-2.54	-3.90
1,259	EG	6,080	100	-1.62%	1,000	524	8,625	2.28	67,868	34.55	-4.70
1,260	SGA솔루션즈	590	5	-0.84%	100	524	88,777	1.49	399,177	22.69	-20.26
1,261	엔젠바이오	2,040	90	-4.23%	1,000	521	25,537	1.05	630,473	-3.14	-75.91
1,262	피코그램	2,805	30	+1.08%	100	521	18,561	1.40	1,221,057	21.74	18.06
1,263	캐프	2,400	35	-1.44%	500	517	21,535	2.97	96,679	3.49	18.27
1,264	옵티시스	9,170	80	-0.86%	500	517	5,636	3.13	40,540	8.04	8.77
1,265	피엔에이치테크	5,190	30	+0.58%	500	516	9,936	3.27	57,609	19.29	6.63
1,266	아이크래프트	3,530	10	+0.28%	500	516	14,608	5.15	90,413	39.22	-2.52
1,267	씨엔알리서치	897	3	-0.33%	100	516	57,471	0.92	170,362	18.31	8.61
1,268	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,269	나노실리칸첨단소재	1,609	3	+0.19%	500	515	32,029	1.19	70,298	-5.71	1.83
1,270	한국첨단소재	2,225	40	-1.77%	500	513	23,059	1.20	293,446	-2.13	-224.40
1,271	트윔	6,890	20	-0.29%	500	513	7,440	0.39	7,174	-1,722.50	2.48
1,272	체리부로	1,069	246	+29.89%	500	513	47,952	1.30	2,378,595	39.59	-11.43
1,273	차이커뮤니케이션	4,590	40	+0.88%	500	512	11,161	1.05	7,060	176.54	-0.72
1,274	에스지헬스케어	4,330	45	+1.05%	100	512	11,819	3.87	265,902	-13.53	-19.76
1,275	하이즈항공	2,735	45	-1.62%	500	511	18,701	1.67	87,976	-9.84	-21.98
1,276	씨유테크	2,895	5	+0.17%	500	511	17,658	70.00	17,901	7.95	12.45
1,277	PN풍년	5,110	150	-2.85%	500	511	10,000	7.40	53,352	16.98	3.26
1,278	아티스트스튜디오	5,110	70	-1.35%	500	511	9,996	2.96	41,552	-3.27	-31.73
1,279	아이빔테크놀로지	3,375	10	+0.30%	500	510	15,119	2.00	84,238	-15.41	-18.16
1,280	일월지엠엘	2,735	15	+0.55%	500	510	18,639	1.11	20,636	7.73	31.96
1,281	파라텍	1,350	22	-1.60%	500	510	37,751	2.54	413,718	-6.05	1.66
1,282	유에스티	2,150	15	-0.69%	100	510	23,700	1.57	41,692	17.92	6.87
1,283	바이오톡스텍	3,190	550	+20.83%	500	509	15,958	2.10	2,078,200	58.00	-14.00
1,284	우양	3,110	25	+0.81%	100	509	16,366	4.80	229,918	20.73	-3.06
1,285	영림원소프트랩	6,220	30	-0.48%	500	506	8,131	2.04	6,620	7.27	7.14
1,286	모비데이즈	1,565	14	-0.89%	500	503	32,164	2.63	146,515	17.01	-5.23
1,287	엔텔스	4,905	5	-0.10%	500	502	10,245	3.02	39,709	8.58	2.43
1,288	TS트릴리온	354	9	+2.61%	100	500	141,189	3.53	4,307,154	-7.38	-19.64
1,289	나래나노텍	4,510	115	-2.49%	500	499	11,059	1.90	45,762	-3.65	-20.17
1,290	티사이언티픽	698	13	-1.83%	500	497	71,249	2.29	177,765	-116.33	1.64
1,291	캡스톤파트너스	3,480	10	+0.29%	200	493	14,170	2.51	306,126	17.06	5.78
1,292	해성옵틱스	927	66	-6.65%	500	493	53,175	3.92	2,733,979	-0.78	-110.98
1,293	상신전자	3,095	35	-1.12%	500	493	15,925	2.86	101,786	15.63	5.34
1,294	제이투케이바이오	8,420	120	-1.41%	500	492	5,847	1.18	4,598	21.70	-6.72
1,295	진매트릭스	2,405	50	-2.04%	500	490	20,394	2.46	125,137	-38.79	-17.69
1,296	네이블	7,490	20	+0.27%	500	489	6,530	0.00	6,385	9.26	4.02
1,297	인스웨이브	3,315	55	-1.63%	500	487	14,705	1.94	114,575	-11.12	-4.36
1,298	피엠티	4,505	195	+4.52%	500	487	10,820	2.28	69,438	-2.48	-37.31
1,299	코위버	4,975	25	-0.50%	500	487	9,797	3.39	32,084	-21.26	-3.15
1,300	오아	7,790	60	+0.78%	500	487	6,248	0.82	19,810	7.56	33.08
1,301	팸텍	1,650	28	-1.67%	100	487	29,490	2.05	87,358	-12.50	-0.16
1,302	경남제약	622	8	-1.27%	100	486	78,147	2.62	437,173	-7.68	10.36
1,303	누보	1,216	20	-1.62%	100	485	39,904	3.73	237,475	11.69	12.28
1,304	프리시젼바이오	2,700	50	+1.89%	500	485	17,958	0.00	44,721	-3.98	-25.31
1,305	케이엠	3,735	10	-0.27%	500	484	12,951	3.37	17,205	66.70	-1.81
1,306	포인트모바일	3,925	60	-1.51%	100	483	12,301	3.45	29,715	22.30	3.31
1,307	국영지앤엠	1,383	5	+0.36%	500	483	34,895	7.05	112,418	17.96	5.17
1,308	승일	7,870	50	+0.64%	500	483	6,132	0.77	3,640	12.41	2.49
1,309	웰크론	1,709	3	-0.18%	500	482	28,231	2.26	63,892	-10.11	-7.22
1,310	웨이버스	1,000	0	0.00%	100	482	48,155	2.70	414,916	22.73	8.75
1,311	DH오토웨어	985	15	-1.50%	500	480	48,781	0.00	207,439	-30.78	-3.77
1,312	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,313	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,314	디와이디	1,521	16	-1.04%	100	476	31,278	5.03	321,609	-1.48	-241.11
1,315	인포뱅크	5,470	20	-0.36%	500	476	8,694	0.80	28,605	140.26	-5.33
1,316	프로이천	1,683	12	-0.71%	100	474	28,192	1.40	86,437	11.69	14.47
1,317	사토시홀딩스	1,820	20	-1.09%	100	474	26,023	0.00	105,119	-2.04	-47.63
1,318	팬엔터테인먼트	1,710	7	-0.41%	500	474	27,694	2.31	129,764	-6.92	-3.92
1,319	피엔티엠에스	3,780	25	+0.67%	500	473	12,505	1.33	60,364	-15.68	5.51
1,320	케일럼	1,295	4	-0.31%	500	472	36,485	1.27	81,584	-129.50	21.91
1,321	삼일기업공사	3,805	30	+0.79%	500	472	12,400	4.31	63,252	5.89	8.71
1,322	YBM넷	2,890	15	+0.52%	500	471	16,313	2.09	63,591	20.94	6.09
1,323	압타머사이언스	1,170	21	-1.76%	500	471	40,257	3.60	207,832	-4.47	-42.54
1,324	폴라리스우노	535	24	-4.29%	500	471	87,948	3.69	842,156	7.43	5.51
1,325	에스켐	5,930	90	+1.54%	500	470	7,930	2.70	18,745	35.09	5.88
1,326	엘엠에스	5,280	20	+0.38%	500	470	8,896	1.24	10,066	-3.89	-5.79
1,327	서연탑메탈	4,030	5	+0.12%	500	469	11,650	2.62	58,589	4.40	10.65
1,328	닷밀	2,545	5	+0.20%	500	468	18,406	2.83	47,942	40.40	5.66
1,329	오브젠	9,970	50	+0.50%	500	468	4,697	3.53	8,486	-12.34	-36.08
1,330	제이엠티	2,790	0	0.00%	500	467	16,748	6.09	106,430	6.46	6.86
1,331	아이에이	124	1	-0.80%	100	466	375,721	2.80	20,186,039	-2.10	-25.89
1,332	한싹	4,275	60	-1.38%	500	466	10,895	2.44	38,192	-104.27	0.35
1,333	아이언디바이스	3,335	150	-4.30%	500	466	13,963	3.43	163,769	-9.32	-18.54
1,334	케이씨티	2,710	25	+0.93%	500	465	17,150	5.38	124,957	45.93	2.58
1,335	모니터랩	3,775	5	+0.13%	100	465	12,310	2.78	50,386	39.74	5.71
1,336	파수	3,965	15	+0.38%	500	464	11,704	13.20	37,266	20.98	12.73
1,337	케이씨피드	2,765	25	+0.91%	500	462	16,716	14.05	79,522	5.52	9.99
1,338	마니커에프앤지	2,885	55	+1.94%	500	461	15,978	3.68	114,465	28.85	4.17
1,339	케이지에이	3,295	105	-3.09%	500	460	13,958	1.95	151,130	13.45	14.86
1,340	YW	4,050	45	+1.12%	500	460	11,355	0.45	23,669	10.52	5.31
1,341	티엔엔터테인먼트	1,425	3	+0.21%	500	460	32,247	0.00	45,120	-13.83	3.34
1,342	아세아텍	2,040	5	-0.24%	500	459	22,500	1.04	48,105	11.59	2.12
1,343	코맥스	2,885	0	0.00%	500	459	15,905	0.58	0	-8.66	-82.99
1,344	비큐AI	1,459	20	-1.35%	500	459	31,446	2.82	355,877	-52.11	-4.98
1,345	유니온바이오메트릭스	3,255	40	+1.24%	500	458	14,079	8.88	38,957	8.66	12.10
1,346	DH오토리드	2,895	0	0.00%	500	458	15,824	1.33	60,645	5.71	2.67
1,347	미트박스	8,150	90	-1.09%	100	457	5,613	6.02	18,617	79.90	11.52
1,348	핸디소프트	1,911	21	+1.11%	500	457	23,931	1.16	38,939	12.33	1.25
1,349	인산가	1,187	7	-0.59%	100	456	38,412	1.45	102,746	32.08	1.36
1,350	고려제약	4,140	85	+2.10%	500	455	11,000	2.68	55,246	16.43	3.86
1,351	싸이버원	3,800	20	+0.53%	200	454	11,954	1.36	217,164	5.71	27.36
1,352	대창스틸	2,150	60	+2.87%	500	454	21,109	0.59	37,221	35.25	0.51
1,353	오텍	1,897	18	-0.94%	500	453	23,892	2.14	60,160	-1.89	-20.84
1,354	손오공	675	11	+1.66%	500	452	66,933	0.00	597,468	-4.17	-38.27
1,355	라메디텍	5,130	150	-2.84%	500	452	8,803	2.27	43,703	-4.02	-68.46
1,356	알로이스	1,301	11	-0.84%	100	450	34,621	1.83	204,691	34.24	-1.00
1,357	서전기전	4,640	210	+4.74%	500	450	9,699	3.95	611,567	2.12	3.50
1,358	한독크린텍	5,360	60	+1.13%	500	450	8,395	1.87	30,178	15.14	6.36
1,359	메가엠디	1,916	7	-0.36%	500	448	23,407	1.86	23,218	11.90	5.91
1,360	아이컴포넌트	6,340	70	-1.09%	500	448	7,071	8.91	206,158	6.31	8.74
1,361	뉴트리	4,870	65	-1.32%	500	448	9,200	0.75	17,672	180.37	4.66
1,362	에이치엘사이언스	8,300	120	+1.47%	500	448	5,392	0.81	4,220	-3.95	-8.00
1,363	이엠넷	2,005	0	0.00%	500	447	22,276	26.89	14,265	11.66	6.20
1,364	라온피플	2,140	55	-2.51%	500	446	20,860	2.87	224,427	-2.62	-32.15
1,365	남화토건	3,795	40	-1.04%	500	446	11,740	1.41	12,447	16.08	4.70
1,366	아이비젼웍스	1,290	20	-1.53%	100	444	34,456	2.45	230,858	645.00	-17.05
1,367	아시아경제	1,027	34	+3.42%	500	442	43,055	0.06	100,165	-0.74	-59.09
1,368	테크엘	1,973	14	-0.70%	500	441	22,351	0.68	104,674	-13.24	-0.52
1,369	디에이피	1,931	14	-0.72%	500	439	22,745	0.40	24,730	-0.74	-39.71
1,370	위즈코프	574	2	-0.35%	500	435	75,729	4.06	420,142	12.48	0.42
1,371	앱코	950	5	+0.53%	100	433	45,546	3.24	164,019	10.22	8.21
1,372	젠큐릭스	1,845	81	-4.21%	500	432	23,428	1.23	1,541,797	-205.00	-28.93
1,373	진바이오텍	5,010	100	-1.96%	500	431	8,611	7.74	258,040	11.71	5.77
1,374	앱튼	219	7	+3.30%	100	431	196,589	3.73	23,865,231	-1.33	-27.51
1,375	씨큐브	3,960	15	-0.38%	500	430	10,861	15.05	39,978	3.97	11.20
1,376	KS인더스트리	1,280	41	-3.10%	500	428	33,447	2.37	1,237,062	-7.40	-19.57
1,377	성우전자	2,760	15	+0.55%	500	428	15,508	1.91	209,300	11.36	-3.96
1,378	에코바이오	3,050	40	-1.29%	500	427	14,015	2.80	62,628	-17.53	-4.44
1,379	버넥트	3,815	110	-2.80%	500	425	11,145	1.28	42,173	-4.40	-32.64
1,380	이스트에이드	1,575	6	-0.38%	100	425	26,980	1.44	64,756	-5.97	-21.94
1,381	대신정보통신	1,105	5	+0.45%	500	425	38,429	7.54	1,404,766	3.84	15.66
1,382	엑스큐어	1,819	48	-2.57%	500	424	23,307	8.56	107,541	-2.79	-76.76
1,383	앱토크롬	192	5	+2.67%	500	424	220,789	0.86	1,659,236	-0.57	-9.54
1,384	상보	715	55	-7.14%	500	423	59,181	4.59	3,649,583	-2.65	-19.08
1,385	한네트	3,655	40	-1.08%	500	423	11,564	3.30	37,099	11.39	9.24
1,386	위세아이텍	5,720	40	-0.69%	500	422	7,384	2.86	35,691	31.78	-1.29
1,387	코셈	7,370	20	-0.27%	500	422	5,728	5.82	32,241	1,842.50	5.57
1,388	KB오토시스	3,670	20	+0.55%	500	422	11,500	6.60	17,063	9.73	2.59
1,389	디케이앤디	3,045	5	+0.16%	500	421	13,836	3.98	70,013	5.96	9.86
1,390	케이디켐	10,440	20	+0.19%	500	421	4,035	0.69	4,934	8.78	5.38
1,391	THE CUBE&	691	27	-3.76%	1,000	420	60,828	1.57	391,715	-2.60	-26.82
1,392	원일특강	9,540	120	+1.27%	500	420	4,400	2.82	32,392	4.80	4.22
1,393	파인테크닉스	1,860	55	-2.87%	500	419	22,522	3.23	463,146	-2.18	-5.94
1,394	씨이랩	4,460	35	+0.79%	500	418	9,382	3.32	60,695	-11.15	-42.49
1,395	이렘	676	30	+4.64%	500	418	61,877	2.02	1,578,490	-2.07	-32.83
1,396	심플랫폼	6,530	170	-2.54%	500	418	6,397	1.74	44,271	-4.18	-1,583.24
1,397	오늘이엔엠	890	21	-2.31%	100	415	46,662	1.26	381,914	-0.20	-42.88
1,398	동양파일	2,075	15	-0.72%	500	415	20,000	1.28	48,220	-5.06	-4.20
1,399	율촌	1,728	22	-1.26%	100	415	24,016	1.83	122,233	9.19	5.24
1,400	크라우드웍스	3,035	100	-3.19%	500	413	13,603	4.44	206,006	-2.90	-72.05
1,401	그리티	2,120	35	+1.68%	500	412	19,451	3.28	59,321	7.91	12.31
1,402	리튬포어스	683	31	-4.34%	500	411	60,187	2.66	729,268	-5.25	-119.96
1,403	스페코	2,800	150	+5.66%	500	410	14,655	3.40	2,084,835	-48.28	-3.81
1,404	파루	980	43	-4.20%	500	410	41,804	2.30	951,795	-10.65	-2.85
1,405	동국알앤에스	2,225	5	-0.22%	1,000	409	18,400	2.75	67,662	18.24	2.08
1,406	프리엠스	6,820	80	-1.16%	500	409	6,000	4.68	24,211	113.67	-2.53
1,407	오토앤	3,175	120	-3.64%	500	409	12,876	1.96	42,433	-6.83	-20.89
1,408	비비씨	7,350	30	-0.41%	500	408	5,555	1.74	17,202	6.74	5.30
1,409	신원종합개발	3,480	120	+3.57%	5,000	406	11,668	5.82	174,053	11.41	5.30
1,410	CNT85	547	2	+0.37%	500	405	74,111	1.40	25,260	-13.02	-1.88
1,411	이미지스	1,710	90	-5.00%	500	404	23,638	2.18	1,022,887	-5.66	-67.32
1,412	플랜티넷	2,430	0	0.00%	500	404	16,622	4.41	49,054	15.00	2.22
1,413	시선AI	3,105	75	-2.36%	500	402	12,956	2.34	248,095	-2.21	-69.39
1,414	GH신소재	2,765	65	-2.30%	500	402	14,545	2.15	397,181	12.57	6.29
1,415	파인메딕스	7,120	170	-2.33%	100	401	5,626	1.47	17,960	-27.07	-0.15
1,416	오공	2,360	10	+0.43%	500	400	16,942	2.33	60,047	6.90	6.99
1,417	캠시스	541	0	0.00%	500	399	73,824	0.93	0	-1.41	-24.65
1,418	웹스	2,780	0	0.00%	500	399	14,364	1.94	299,534	12.99	3.36
1,419	아이즈비전	1,514	20	+1.34%	500	399	26,355	1.76	77,653	-29.69	-0.99
1,420	자비스	1,297	0	0.00%	100	399	30,754	1.71	152,441	-92.64	4.69
1,421	오션인더블유	2,365	5	-0.21%	5,000	399	16,865	1.91	38,092	0.39	32.03
1,422	에이비프로바이오	140	0	0.00%	500	399	284,690	6.11	0	-0.57	-13.57
1,423	신한제11호스팩	2,105	0	0.00%	100	398	18,905	5.19	32,004	48.95	2.30
1,424	알파AI	1,976	29	-1.45%	500	397	20,110	2.53	261,888	-4.45	-29.00
1,425	인크레더블버즈	798	0	0.00%	500	397	49,743	1.80	0	-4.22	28.59
1,426	휴엠앤씨	4,035	15	+0.37%	500	396	9,809	0.85	17,595	43.86	8.05
1,427	우정바이오	2,335	25	-1.06%	500	393	16,830	10.79	128,744	-10.47	0.88
1,428	에이루트	1,620	57	-3.40%	2,500	391	24,137	2.06	152,883	-1.36	-32.28
1,429	비츠로시스	652	8	+1.24%	500	391	59,953	3.39	2,190,244	-50.15	-58.98
1,430	앤디포스	1,657	3	-0.18%	500	390	23,541	2.44	86,694	-2.78	-28.91
1,431	피델릭스	1,175	33	+2.89%	500	389	33,132	35.85	509,844	-9.18	-4.53
1,432	알톤	2,815	35	-1.23%	500	389	13,819	2.82	219,644	-8.77	-27.39
1,433	에스씨엠생명과학	880	33	+3.90%	500	389	44,203	2.85	122,575	-3.93	-71.44
1,434	넥스턴앤롤코리아	2,605	40	-1.51%	2,500	389	14,916	3.00	101,717	-25.29	-9.47
1,435	뷰티스킨	2,745	55	-1.96%	500	388	14,136	3.29	80,238	-4.02	-14.63
1,436	신화콘텍	3,825	60	-1.54%	500	388	10,144	2.17	79,042	7.23	11.85
1,437	삼화네트웍스	898	8	-0.88%	200	388	43,173	1.86	419,732	-6.91	3.25
1,438	누리플랜	2,675	305	-10.23%	500	385	14,403	4.99	621,928	4.88	4.56
1,439	브레인즈컴퍼니	4,685	25	-0.53%	500	385	8,208	0.93	17,574	8.12	9.86
1,440	한국큐빅	2,350	10	+0.43%	500	384	16,351	4.26	10,004	4.48	10.70
1,441	엠젠솔루션	748	23	+3.17%	500	384	51,360	1.66	746,452	-7.63	7.59
1,442	KBG	4,380	0	0.00%	200	383	8,740	3.14	18,807	15.16	8.66
1,443	캔버스엔	1,578	30	-1.87%	200	382	24,237	1.00	317,645	-8.18	-34.96
1,444	셀레믹스	4,680	5	-0.11%	500	382	8,164	2.94	184,661	-3.04	56.97
1,445	파버나인	2,820	5	-0.18%	500	381	13,494	0.85	69,138	11.02	9.50
1,446	프롬바이오	1,343	35	-2.54%	100	380	28,310	1.23	352,910	-1.60	-39.86
1,447	유디엠텍	914	8	+0.88%	100	380	41,592	1.39	852,760	-7.03	-60.86
1,448	아이윈플러스	1,155	37	-3.10%	500	377	32,659	0.00	326,997	-3.42	-38.58
1,449	네오리진	1,500	27	-1.77%	500	377	25,110	19.90	179,470	-4.90	-16.22
1,450	이루온	1,380	1	-0.07%	500	376	27,275	3.35	169,354	460.00	11.69
1,451	세림B&G	1,326	9	+0.68%	100	376	28,378	1.93	74,659	22.10	6.93
1,452	씨싸이트	6,370	0	0.00%	500	372	5,837	0.92	11,264	-34.06	0.36
1,453	ES큐브	2,735	25	+0.92%	5,000	371	13,564	3.17	11,966	7.05	1.08
1,454	케이쓰리아이	4,950	40	-0.80%	500	371	7,486	1.81	46,125	-12.28	-14.05
1,455	아이지넷	2,020	126	+6.65%	500	368	18,234	2.99	797,229	45.91	-0.74
1,456	뉴인텍	686	15	+2.24%	500	367	53,530	1.37	11,082,031	-5.28	-22.87
1,457	카티스	687	24	-3.38%	100	367	53,448	3.86	374,410	18.08	-19.15
1,458	캐스텍코리아	1,509	4	-0.26%	500	366	24,261	0.47	9,705	-5.99	-12.28
1,459	모헨즈	3,350	85	-2.47%	500	366	10,920	5.16	56,925	-90.54	1.76
1,460	뉴키즈온	4,450	130	-2.84%	100	364	8,185	1.66	24,771	16.01	8.30
1,461	아이퀘스트	1,723	22	-1.26%	100	364	21,134	0.97	35,131	6.60	8.08
1,462	바이브컴퍼니	2,765	30	-1.07%	500	364	13,155	2.96	76,888	-51.20	-14.75
1,463	애드포러스	7,040	220	-3.03%	500	363	5,161	1.02	46,645	11.66	16.79
1,464	이노뎁	4,940	35	-0.70%	500	363	7,339	2.96	26,208	60.24	-4.04
1,465	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,466	오픈놀	3,685	15	-0.41%	100	362	9,830	2.54	16,428	-921.25	3.42
1,467	디티앤씨알오	2,830	30	+1.07%	500	362	12,784	3.64	99,296	8.65	-6.63
1,468	대한과학	4,850	0	0.00%	500	362	7,454	3.68	43,674	8.72	6.61
1,469	이화공영	2,215	0	0.00%	500	360	16,265	1.05	0	-3.03	-173.96
1,470	알티캐스트	578	5	-0.86%	500	360	62,287	1.71	439,367	-192.67	-43.62
1,471	카이노스메드	1,087	0	0.00%	500	360	33,087	9.82	0	-3.29	-180.07
1,472	진시스템	5,100	120	-2.30%	500	359	7,043	1.99	17,296	-4.01	-38.16
1,473	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,474	컬러레이	557	1	+0.18%	0	357	64,042	63.50	132,270	42.85	0.30
1,475	휴네시온	3,710	85	-2.24%	500	356	9,608	2.88	49,308	6.77	9.16
1,476	윙스풋	2,125	5	+0.24%	100	356	16,750	13.28	8,648	-32.69	3.92
1,477	원티드랩	3,640	90	-2.41%	500	355	9,766	2.36	45,229	-41.84	-3.46
1,478	윙입푸드	706	0	0.00%	0	355	50,331	45.27	82,358	5.39	6.95
1,479	오디텍	3,135	0	0.00%	500	355	11,322	1.46	16,453	-5.10	4.40
1,480	유틸렉스	959	0	0.00%	500	353	36,835	12.90	0	-1.51	-58.11
1,481	대동스틸	3,530	30	+0.86%	500	353	10,000	2.88	185,789	20.29	0.64
1,482	힘스	3,115	20	-0.64%	500	352	11,312	1.78	26,875	-16.31	3.89
1,483	엠브레인	1,923	25	+1.32%	500	352	18,317	21.53	16,898	-83.61	-3.10
1,484	프럼파스트	3,600	40	-1.10%	500	350	9,731	4.09	24,455	19.35	5.01
1,485	이노시뮬레이션	3,855	15	-0.39%	500	350	9,086	1.87	26,041	-5.91	-26.08
1,486	아이티아이즈	4,970	85	+1.74%	500	350	7,037	2.18	46,058	-5.68	8.22
1,487	에스에이티	1,332	9	-0.67%	500	348	26,133	1.71	49,293	15.86	2.50
1,488	제놀루션	1,810	8	-0.44%	500	347	19,190	1.37	47,885	-4.31	-8.14
1,489	우리이앤엘	668	1	-0.15%	500	344	51,480	2.17	253,316	25.69	6.43
1,490	넥사다이내믹스	1,191	9	-0.75%	100	343	28,824	2.63	34,045	-2.22	-44.75
1,491	쏘닉스	1,982	38	-1.88%	1,000	343	17,306	19.99	64,506	-6.48	-5.19
1,492	휴맥스	780	85	+12.23%	500	343	43,970	5.71	9,737,381	-0.52	-30.65
1,493	씨유메디칼	564	15	-2.59%	500	342	60,625	1.22	292,755	-20.14	-5.70
1,494	육일씨엔에쓰	3,030	130	-4.11%	500	339	11,204	1.57	254,516	3.49	-1.62
1,495	헝셩그룹	138	1	+0.73%	0	337	244,047	19.68	10,445,446	-10.62	0.69
1,496	엔에이치스팩29호	2,340	75	-3.11%	100	336	14,350	0.81	354,002	55.71	2.07
1,497	엔에이치스팩30호	3,685	5	+0.14%	100	335	9,100	0.49	279,614	85.70	2.39
1,498	성창오토텍	4,570	35	+0.77%	500	334	7,300	8.68	18,247	3.80	10.80
1,499	신진에스엠	1,906	14	+0.74%	500	334	17,503	2.80	55,255	-42.36	1.00
1,500	서울제약	2,860	0	0.00%	500	333	11,659	2.07	9,193	18.57	4.32
1,501	한국맥널티	3,020	0	0.00%	500	333	11,031	1.91	10,934	-17.36	0.23
1,502	한창산업	6,400	20	-0.31%	500	333	5,200	6.08	15,702	4.90	10.56
1,503	케이피엠테크	170	4	-2.30%	100	332	195,146	2.02	1,737,795	-0.78	-42.67
1,504	서산	1,652	151	+10.06%	100	330	20,000	0.92	196,103	-12.52	-0.68
1,505	아이티센피엔에스	1,998	1	-0.05%	500	330	16,534	1.92	29,906	-7.40	-20.93
1,506	바이오포트	7,040	130	-1.81%	200	329	4,679	4.33	36,996	5.76	19.12
1,507	모아라이프플러스	806	39	-4.62%	500	329	40,808	0.52	4,050,697	-2.58	-19.90
1,508	나라셀라	2,550	80	-3.04%	5,000	328	12,878	0.50	10,360	-38.64	-8.58
1,509	소프트캠프	1,309	15	-1.13%	100	327	24,991	3.15	82,817	29.75	1.96
1,510	엑시온그룹	703	27	-3.70%	500	327	46,483	1.36	282,786	-2.68	-38.79
1,511	성우테크론	3,125	15	+0.48%	500	323	10,347	2.44	56,726	9.06	3.26
1,512	엠에프씨	3,760	100	+2.73%	500	323	8,592	0.90	1,383,833	-27.25	-5.13
1,513	시큐브	4,035	80	+2.02%	500	323	8,000	2.90	19,668	11.02	6.67
1,514	기산텔레콤	2,210	65	-2.86%	500	322	14,577	2.55	128,009	2.93	16.39
1,515	무림SP	1,450	3	-0.21%	500	321	22,138	0.61	44,229	65.91	1.66
1,516	삼진	3,545	10	-0.28%	500	320	9,031	2.70	16,118	4.99	9.09
1,517	기가레인	376	22	-5.53%	500	319	84,883	1.80	1,724,079	-3.01	-11.52
1,518	부스타	3,785	20	-0.53%	500	318	8,405	1.52	7,611	10.54	2.17
1,519	엔시트론	451	18	+4.16%	500	318	70,451	1.49	2,490,547	-7.16	-4.64
1,520	NE능률	1,922	48	-2.44%	500	318	16,526	2.67	94,242	-12.40	-6.09
1,521	파인디앤씨	599	1	-0.17%	500	318	53,008	0.53	34,072	-3.29	-7.90
1,522	플래티어	3,780	95	-2.45%	500	317	8,388	0.95	28,910	-4.53	-14.23
1,523	세화피앤씨	763	4	+0.53%	100	317	41,486	4.76	197,627	31.79	8.22
1,524	애드바이오텍	1,608	15	-0.92%	500	316	19,680	1.62	95,714	-1.56	-87.25
1,525	피앤씨테크	4,870	110	-2.21%	500	316	6,497	4.03	1,964,688	29.88	3.20
1,526	글로본	2,265	125	-5.23%	500	316	13,944	0.00	35,778	-33.31	5.11
1,527	인콘	405	2	+0.50%	100	315	77,720	2.10	4,325,861	-3.93	-3.62
1,528	에이치와이티씨	3,090	10	-0.32%	500	314	10,175	1.23	10,716	70.23	4.29
1,529	신시웨이	8,400	0	0.00%	500	313	3,727	1.33	0	10.98	12.08
1,530	수성웹툰	1,730	15	-0.86%	5,000	313	18,074	4.40	396,759	-3.91	-8.92
1,531	엔비티	1,842	39	-2.07%	100	313	16,975	0.82	70,281	-2.94	-23.07
1,532	THE E&M	1,022	18	-1.73%	1,000	312	30,513	1.60	152,563	-1.70	-43.43
1,533	에스에너지	1,361	34	-2.44%	500	312	22,903	2.16	278,126	-1.37	-50.16
1,534	동일스틸럭스	1,189	44	+3.84%	500	311	26,140	3.78	2,149,982	-4.56	-28.53
1,535	에이전트AI	389	1	-0.26%	500	310	79,821	1.45	444,599	-1.66	-28.08
1,536	티케이지애강	599	6	-0.99%	500	310	51,795	1.39	101,652	-3.79	-1.95
1,537	아이윈	739	30	-3.90%	500	309	41,875	2.38	1,454,309	-12.53	-10.07
1,538	조아제약	997	14	-1.38%	500	309	30,980	3.16	328,307	-4.04	-26.54
1,539	케이웨더	3,105	45	-1.43%	500	309	9,940	3.76	25,465	-55.45	-17.79
1,540	글로벌에스엠	573	75	+15.06%	0	308	53,744	3.31	6,510,874	10.23	0.49
1,541	핑거스토리	1,746	21	-1.19%	100	306	17,549	3.82	93,415	5.76	6.74
1,542	한빛소프트	1,230	1	-0.08%	500	305	24,822	2.73	150,905	47.31	15.53
1,543	파인디지털	2,990	10	-0.33%	500	305	10,211	3.24	10,302	-9.87	-1.74
1,544	미디어젠	6,500	230	-3.42%	500	305	4,685	0.52	6,802	-9.26	-29.07
1,545	키네마스터	2,155	20	-0.92%	500	304	14,119	2.19	56,816	4.88	22.78
1,546	모코엠시스	1,236	12	-0.96%	100	304	24,613	1.21	63,762	11.55	11.23
1,547	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,548	라닉스	1,974	61	-3.00%	500	301	15,260	2.81	248,158	-3.39	-44.62
1,549	리더스코스메틱	1,572	21	-1.32%	500	300	19,101	1.93	94,467	-4.44	-7.85
1,550	디모아	3,945	30	+0.77%	500	300	7,594	1.63	11,539	4.95	6.18
1,551	엔피	679	14	-2.02%	100	299	44,096	1.87	310,338	-6.47	-0.58
1,552	플루토스	444	37	-7.69%	500	298	67,110	1.94	6,635,085	31.71	-0.62
1,553	배럴	3,860	70	-1.78%	500	297	7,689	1.40	14,381	8.13	11.95
1,554	썸에이지	213	10	-4.48%	100	297	139,240	2.49	1,729,615	-5.46	-28.33
1,555	루멘스	614	10	+1.66%	500	295	48,103	5.09	163,878	-40.93	8.45
1,556	형지글로벌	1,212	25	-2.02%	500	291	24,023	1.91	228,378	-0.42	-33.72
1,557	피씨디렉트	1,891	9	-0.47%	500	290	15,340	2.22	46,442	21.74	-1.64
1,558	동양에스텍	1,472	6	+0.41%	500	290	19,700	2.53	62,306	10.44	2.02
1,559	엑셀세라퓨틱스	1,671	52	+3.21%	500	289	17,294	5.11	252,315	-2.20	-165.90
1,560	벡트	2,105	85	-3.88%	100	289	13,708	4.11	104,972	-5.37	-10.57
1,561	한일화학	8,190	60	-0.73%	500	287	3,510	2.47	4,609	-4.90	4.72
1,562	밸로프	565	21	-3.58%	100	287	50,864	3.13	383,625	17.12	5.74
1,563	제이엠아이	879	26	+3.05%	1,000	286	32,579	0.63	58,324	11.13	7.03
1,564	포톤	2,170	60	-2.69%	500	286	13,180	3.30	82,410	-3.23	-17.01
1,565	형지I&C	665	16	-2.35%	500	286	42,963	2.32	574,483	-3.74	-13.24
1,566	소프트센	269	5	+1.89%	200	284	105,591	22.66	2,225,910	-4.48	-6.55
1,567	대성미생물	7,460	70	+0.95%	500	283	3,800	2.88	121,975	21.13	-4.88
1,568	오스템	1,011	2	-0.20%	500	283	28,000	0.89	81,462	-1.20	-45.89
1,569	디지캡	2,175	10	-0.46%	500	283	13,013	1.04	15,833	-94.57	2.31
1,570	삼보산업	1,716	3	-0.17%	100	281	16,386	2.90	281,182	-2.79	-299.27
1,571	오가닉티코스메틱	112	0	0.00%	0	281	251,005	0.00	5,700,575	-0.13	-18.03
1,572	바른손	798	75	-8.59%	1,000	280	35,120	0.00	486,684	-6.19	-37.16
1,573	아즈텍WB	1,304	1	+0.08%	500	280	21,491	0.69	30,259	-326.00	-1.90
1,574	솔트웨어	817	3	-0.37%	100	280	34,263	1.87	84,948	136.17	-0.65
1,575	시지트로닉스	4,325	265	-5.77%	500	279	6,449	3.75	112,436	-3.05	-21.68
1,576	이씨에스	2,265	10	+0.44%	500	278	12,294	2.32	38,841	16.78	1.18
1,577	웰크론한텍	1,227	28	-2.23%	500	277	22,594	2.12	100,058	-10.06	-11.03
1,578	디티앤씨	2,400	45	+1.91%	500	277	11,525	2.51	73,065	12.70	5.14
1,579	이노룰스	5,330	10	-0.19%	500	276	5,178	1.15	15,844	11.10	9.77
1,580	풍강	2,790	10	+0.36%	500	276	9,879	0.94	11,557	12.86	1.14
1,581	팜스빌	3,475	35	-1.00%	500	276	7,929	0.81	6,647	9.14	2.47
1,582	파인텍	632	38	-5.67%	500	274	43,432	4.70	2,901,913	-6.80	8.25
1,583	멕아이씨에스	1,706	22	-1.27%	500	274	16,051	3.10	161,250	-3.83	-22.88
1,584	에스앤더블류	3,800	30	+0.80%	500	274	7,200	2.77	39,264	3.88	10.00
1,585	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,586	대호특수강	1,251	3	+0.24%	2,500	272	21,705	1.45	25,087	-2.62	-27.94
1,587	세종메디칼	412	0	0.00%	100	271	65,786	1.94	0	8.08	-413.59
1,588	KB제27호스팩	2,100	0	0.00%	100	271	12,905	3.16	33,743	44.68	2.72
1,589	드림인사이트	1,613	32	-1.95%	100	271	16,801	2.55	38,800	31.63	3.10
1,590	정원엔시스	840	10	-1.18%	500	271	32,209	0.57	65,465	16.47	2.18
1,591	딜리	920	17	-1.81%	100	270	29,350	16.62	98,865	8.07	7.96
1,592	에코글로우	514	18	+3.63%	100	269	52,335	1.80	2,102,103	-4.76	-39.50
1,593	S&K폴리텍	2,295	5	-0.22%	500	269	11,704	2.93	45,600	9.14	10.18
1,594	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,595	알엔투테크놀로지	2,830	140	-4.71%	500	267	9,447	2.05	93,993	-8.16	-4.61
1,596	신도기연	1,674	5	-0.30%	500	267	15,929	1.21	24,769	-10.87	-0.98
1,597	아시아종묘	2,205	0	0.00%	500	266	12,062	3.34	73,839	13.96	7.90
1,598	카스	999	22	-2.15%	500	265	26,494	2.41	206,265	-38.42	1.95
1,599	한주라이트메탈	677	52	+8.32%	500	264	38,923	10.75	1,050,265	-48.36	-17.12
1,600	모비릭스	2,735	45	-1.62%	100	263	9,604	0.85	10,642	-2.15	-18.25
1,601	휴럼	663	17	-2.50%	100	261	39,378	1.05	92,325	15.07	4.39
1,602	엑사이엔씨	786	11	-1.38%	500	261	33,174	4.80	1,121,042	12.89	10.39
1,603	핀텔	2,290	30	-1.29%	500	260	11,369	2.64	79,132	-10.41	0.32
1,604	E8	1,307	13	-0.98%	500	259	19,850	5.93	183,443	-1.97	2,823.10
1,605	에이텀	4,795	65	-1.34%	500	259	5,405	2.27	36,058	-2.52	-17.20
1,606	링크드	399	7	-1.72%	100	258	64,592	2.23	450,535	-1.29	-25.56
1,607	디와이씨	1,240	25	+2.06%	100	257	20,687	1.62	129,799	12.53	1.24
1,608	이지트로닉스	3,150	75	-2.33%	500	256	8,140	1.12	38,319	-2.16	-6.23
1,609	한국정보공학	3,190	15	-0.47%	500	256	8,018	1.65	28,671	7.01	7.53
1,610	우리엔터프라이즈	973	8	+0.83%	500	255	26,223	2.07	234,193	-6.20	1.50
1,611	진영	1,459	13	-0.88%	100	255	17,477	1.43	47,341	-4.72	-8.09
1,612	스튜디오삼익	2,215	20	-0.89%	500	253	11,443	4.71	33,623	8.82	13.41
1,613	로지시스	2,600	0	0.00%	500	252	9,674	2.00	25,737	7.93	13.50
1,614	한솔인티큐브	1,807	0	0.00%	500	251	13,880	1.67	27,115	22.31	-20.74
1,615	대동금속	7,840	70	+0.90%	1,000	250	3,189	0.90	78,429	-18.53	-11.85
1,616	에이치케이	1,347	23	-1.68%	500	249	18,506	2.98	26,854	-112.25	-3.78
1,617	플레이위드	2,755	90	-3.16%	500	246	8,946	10.51	30,919	-9.34	-30.67
1,618	지란지교시큐리티	2,895	40	-1.36%	500	246	8,502	5.32	39,262	-18.09	-2.66
1,619	에이에프더블류	1,213	54	-4.26%	500	246	20,257	0.81	29,260	-2.72	-9.33
1,620	세중	1,353	16	+1.20%	500	245	18,122	5.51	41,349	38.66	1.78
1,621	이스트아시아홀딩스	930	21	-2.21%	0	244	26,287	0.00	192,535	3.27	1.72
1,622	이원컴포텍	612	28	-4.37%	500	244	39,880	6.52	305,202	-0.88	-59.83
1,623	아우딘퓨쳐스	641	21	-3.17%	500	244	38,047	0.05	146,865	-5.72	-27.34
1,624	비스토스	1,055	40	-3.65%	100	243	22,993	0.14	248,849	-87.92	4.47
1,625	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,626	이엘피	2,595	85	-3.17%	500	242	9,325	2.71	170,455	20.93	-2.08
1,627	큐로홀딩스	937	63	-6.30%	500	242	25,811	1.56	144,648	-1.01	-60.58
1,628	크린앤사이언스	3,695	115	+3.21%	500	240	6,500	3.09	33,655	-2.57	-31.20
1,629	핌스	1,044	10	-0.95%	500	239	22,857	3.83	104,009	-5.22	-9.90
1,630	롤링스톤	2,840	30	+1.07%	500	238	8,383	0.00	45,696	-0.75	-98.14
1,631	한국정밀기계	2,820	5	-0.18%	500	237	8,404	2.31	76,556	-5.04	3.65
1,632	삼일	1,461	1	+0.07%	1,000	237	16,214	2.29	52,340	22.14	1.96
1,633	티피씨글로벌	2,100	40	-1.87%	500	237	11,277	3.87	167,451	-38.89	2.38
1,634	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.81	-22.72
1,635	패션플랫폼	885	9	+1.03%	100	236	26,637	1.31	118,544	-5.30	1.75
1,636	윈하이텍	2,130	25	-1.16%	500	235	11,032	1.31	61,420	-2.87	10.59
1,637	스타플렉스	2,935	130	-4.24%	500	234	7,985	0.80	43,094	6.83	7.17
1,638	조이웍스앤코	955	33	-3.34%	100	234	24,487	3.47	253,777	-3.08	4.66
1,639	유진테크놀로지	3,370	80	-2.32%	500	233	6,928	1.68	67,417	-3.94	-6.82
1,640	세동	1,317	9	-0.68%	500	233	17,657	8.66	96,428	2.33	-3.18
1,641	디젠스	711	12	-1.66%	500	232	32,628	3.01	160,539	6.58	22.53
1,642	인터엠	1,099	92	+9.14%	500	231	21,045	0.00	1,364,525	11.33	4.97
1,643	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,644	에프알텍	2,020	0	0.00%	500	230	11,400	1.78	35,380	8.71	1.90
1,645	비피도	2,815	15	-0.53%	500	230	8,180	1.08	38,615	-93.83	-10.97
1,646	인바이오	2,115	10	+0.48%	500	230	10,868	1.54	13,588	-66.09	1.57
1,647	나노캠텍	610	1	-0.16%	500	230	37,674	2.32	370,458	-2.79	-12.30
1,648	우진비앤지	791	6	+0.76%	500	229	28,889	2.62	228,199	-3.73	-17.03
1,649	디지아이	2,530	25	+1.00%	500	228	9,000	0.72	31,138	-10.68	-4.55
1,650	하이퍼코퍼레이션	1,699	45	+2.72%	500	227	13,335	1.87	41,093	-0.42	-295.53

HOME

Blog

2026년 2월 20일 코스닥 시가총액 순위 종목정보

디오벨러 안심번호 불독 자동차 주차번호판

바로구매

2026년 2월 20일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 2월 20일 코스닥 시가총액 순위 종목정보

디오벨러 안심번호 불독 자동차 주차번호판

바로구매

2026년 2월 20일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 2월 20일 코스닥 시가총액 순위 종목정보

2026년 2월 20일 코스피 시가총액 순위 종목정보

0 Comments

Comment