2026년 2월 20일 코스피 시가총액 순위 종목정보

스포디노 윌리 실내화

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 2월 20일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	190,100	100	+0.05%	100	11,253,232	5,919,638	51.30	23,232,380	39.47	9.03
2	SK하이닉스	949,000	55,000	+6.15%	5,000	6,908,742	728,002	53.13	4,966,832	19.35	31.06
3	삼성전자우	135,100	1,600	+1.20%	100	1,102,382	815,975	77.59	4,710,073	28.05	N/A
4	현대차	509,000	4,000	-0.78%	5,000	1,042,217	204,758	30.39	1,251,057	12.79	12.43
5	LG에너지솔루션	401,500	2,000	-0.50%	500	939,510	234,000	4.72	218,888	-107.30	-4.93
6	삼성바이오로직스	1,736,000	16,000	+0.93%	2,500	803,611	46,291	12.67	32,554	77.42	10.45
7	SK스퀘어	580,000	14,000	+2.47%	100	766,105	132,087	50.44	729,730	11.00	21.70
8	기아	171,800	1,800	+1.06%	5,000	670,730	390,413	40.30	1,073,543	8.72	19.09
9	두산에너빌리티	103,500	5,100	+5.18%	5,000	662,981	640,561	23.81	12,068,653	-650.94	1.52
10	한화에어로스페이스	1,242,000	93,000	+8.09%	5,000	640,417	51,563	44.15	441,855	22.70	53.94
11	HD현대중공업	602,000	28,000	+4.88%	5,000	631,867	104,961	14.72	333,710	41.35	11.39
12	KB금융	168,800	2,300	+1.38%	5,000	629,372	372,850	77.13	1,320,686	11.31	8.86
13	삼성물산	331,000	11,500	+3.60%	100	562,622	169,977	29.94	512,542	27.07	6.83
14	셀트리온	242,000	2,500	-1.02%	1,000	559,137	231,048	22.62	466,934	76.39	2.46
15	신한지주	102,000	1,700	+1.69%	5,000	495,205	485,495	60.22	1,537,270	10.44	8.11
16	한화오션	149,900	9,300	+6.61%	5,000	459,314	306,413	10.71	4,322,685	37.86	11.52
17	삼성생명	219,000	10,000	+4.78%	500	438,000	200,000	23.20	527,820	20.08	6.18
18	한국전력	63,000	900	+1.45%	5,000	404,437	641,964	23.51	2,848,102	4.91	9.22
19	미래에셋증권	70,900	400	+0.57%	5,000	402,064	567,086	10.65	7,068,673	40.68	7.94
20	현대모비스	443,000	2,500	+0.57%	5,000	401,945	90,733	43.45	223,579	9.83	9.35
21	NAVER	254,500	1,500	+0.59%	100	399,190	156,853	39.62	948,164	18.39	7.90
22	하나금융지주	131,300	5,000	+3.96%	5,000	365,442	278,326	67.61	1,128,102	9.51	9.11
23	HD현대일렉트릭	1,011,000	44,000	+4.55%	5,000	364,437	36,047	37.20	163,223	59.08	39.34
24	고려아연	1,663,000	6,000	-0.36%	5,000	347,117	20,873	9.48	23,905	107.34	2.28
25	삼성SDI	402,000	6,000	-1.47%	5,000	323,954	80,586	24.63	927,801	-55.07	3.13
26	HD한국조선해양	452,000	29,500	+6.98%	5,000	319,894	70,773	33.74	367,465	15.79	11.16
27	POSCO홀딩스	394,000	5,000	+1.29%	5,000	318,876	80,933	29.57	461,522	70.86	2.00
28	우리금융지주	40,800	1,400	+3.55%	5,000	299,503	734,076	47.29	2,372,083	9.40	9.39
29	삼성화재	618,000	48,000	+8.42%	500	284,349	46,011	56.32	169,845	15.51	13.11
30	삼성전기	377,000	19,000	+5.31%	5,000	281,595	74,694	39.21	1,178,096	42.30	8.16
31	SK	381,500	26,000	+7.31%	200	276,598	72,503	28.44	308,082	16.35	-5.64
32	삼성중공업	29,500	600	+2.08%	1,000	259,600	880,000	32.83	4,743,764	73.75	1.77
33	카카오	57,900	300	+0.52%	100	256,269	442,606	29.72	1,948,447	110.29	0.56
34	메리츠금융지주	146,200	10,000	+7.34%	500	256,174	175,222	14.76	756,948	11.61	23.44
35	효성중공업	2,633,000	180,000	+7.34%	5,000	245,515	9,325	27.11	75,808	56.32	14.90
36	현대로템	220,000	10,000	+4.76%	5,000	240,113	109,142	33.62	785,779	34.67	21.85
37	LG화학	337,000	2,500	+0.75%	5,000	237,896	70,592	34.83	236,523	-17.85	-2.11
38	HD현대	292,000	21,500	+7.95%	1,000	230,660	78,993	26.26	242,374	32.14	6.36
39	기업은행	28,550	1,950	+7.33%	5,000	227,665	797,426	13.92	1,678,913	8.42	8.06
40	한화시스템	116,500	10,100	+9.49%	5,000	220,091	188,919	9.34	3,700,948	36.97	19.63
41	HMM	23,150	450	+1.98%	5,000	218,360	943,238	7.43	2,619,449	9.00	15.35
42	SK이노베이션	127,600	9,000	+7.59%	5,000	215,711	169,053	12.84	1,147,343	-9.04	-9.65
43	KT&G	177,100	2,000	+1.14%	5,000	208,937	117,977	43.43	341,401	19.14	12.66
44	LS ELECTRIC	691,000	15,000	+2.22%	5,000	207,300	30,000	22.89	110,454	77.94	13.44
45	포스코퓨처엠	233,000	1,500	-0.64%	500	207,245	88,946	9.27	236,317	-90.21	-7.98
46	현대글로비스	270,000	7,500	+2.86%	500	202,500	75,000	47.47	258,612	14.57	13.24
47	LG전자	123,600	2,500	+2.06%	5,000	201,328	162,886	32.74	1,906,702	20.80	1.81
48	한미반도체	200,500	1,000	-0.50%	100	191,101	95,312	7.31	836,127	79.85	27.43
49	KT	68,900	3,000	+4.55%	5,000	173,643	252,022	49.00	665,768	18.02	2.85
50	SK텔레콤	80,800	700	-0.86%	100	173,550	214,790	38.42	1,296,944	29.58	10.83
51	한국항공우주	177,900	2,500	+1.43%	5,000	173,408	97,475	28.49	736,498	126.53	10.42
52	하이브	398,500	6,000	-1.48%	500	171,512	43,039	21.61	225,471	-19,925.00	0.31
53	KODEX 200	86,300	1,910	+2.26%	0	169,580	196,500	25.65	13,147,239	N/A	N/A
54	두산	1,047,000	57,000	+5.76%	5,000	169,549	16,194	17.95	125,520	374.33	-14.57
55	한국금융지주	292,500	9,000	+3.17%	5,000	162,999	55,726	37.05	497,459	10.13	11.54
56	삼성에피스홀딩스	613,000	8,000	-1.29%	2,500	152,533	24,883	6.58	56,805	N/A	N/A
57	LG	98,500	2,700	+2.82%	5,000	151,908	154,222	35.83	283,922	22.25	2.16
58	TIGER 미국S&P500	24,700	20	-0.08%	0	145,150	587,650	0.00	9,690,935	N/A	N/A
59	현대건설	128,300	4,000	+3.22%	5,000	142,869	111,356	23.21	1,507,742	-54.11	-2.09
60	NH투자증권	39,200	2,450	+6.67%	5,000	139,687	356,344	13.55	4,571,969	15.99	8.73
61	카카오뱅크	28,700	600	+2.14%	5,000	136,902	477,011	15.30	2,106,790	29.80	6.95
62	S-Oil	120,000	9,100	+8.21%	2,500	135,099	112,583	77.68	386,103	-77.82	-2.18
63	키움증권	495,500	8,000	+1.64%	5,000	134,341	27,112	29.07	205,584	13.58	15.98
64	DB손해보험	192,300	8,900	+4.85%	500	133,425	69,384	44.09	332,068	8.54	18.98
65	삼성에스디에스	172,300	700	+0.41%	500	133,322	77,378	20.69	279,236	17.38	8.42
66	포스코인터내셔널	75,300	6,100	+8.82%	5,000	132,470	175,923	7.86	2,049,003	32.93	8.14
67	크래프톤	260,500	1,500	-0.57%	100	123,487	47,404	42.14	102,902	9.97	21.10
68	현대오토에버	434,000	4,500	-1.03%	500	119,020	27,424	2.06	88,808	66.23	10.40
69	에이피알	288,500	3,000	+1.05%	100	107,995	37,433	31.56	409,161	46.52	41.34
70	LIG넥스원	486,500	23,500	+5.08%	5,000	107,030	22,000	28.69	237,683	33.32	19.59
71	삼성증권	114,500	3,000	+2.69%	5,000	102,248	89,300	28.42	1,251,086	10.88	12.89
72	한진칼	148,300	2,400	+1.64%	2,500	99,008	66,762	20.39	130,895	56.39	16.75
73	현대차2우B	280,000	2,500	+0.90%	5,000	97,899	34,964	56.21	193,102	7.04	N/A
74	한화	126,800	7,000	+5.84%	5,000	95,048	74,959	17.08	846,432	9.70	7.19
75	한국타이어앤테크놀로지	75,600	1,300	+1.75%	500	93,650	123,875	38.08	412,855	9.85	10.79
76	대한항공	25,150	250	-0.98%	5,000	92,607	368,221	18.08	2,171,391	9.80	13.17
77	아모레퍼시픽	156,000	5,400	-3.35%	500	91,249	58,493	25.89	264,497	68.15	11.69
78	한화솔루션	53,000	5,500	-9.40%	5,000	91,103	171,893	15.85	7,659,000	-21.20	-15.99
79	카카오페이	67,400	2,700	+4.17%	500	91,092	135,151	27.00	1,329,367	201.19	-0.73
80	유한양행	111,800	1,100	-0.97%	1,000	89,046	79,648	18.47	244,964	133.41	3.41
81	삼양식품	1,164,000	7,000	-0.60%	5,000	87,684	7,533	16.06	43,341	23.70	39.37
82	SK바이오팜	111,800	300	+0.27%	500	87,554	78,313	13.04	158,866	27.32	58.01
83	LS	255,500	4,500	+1.79%	5,000	80,994	31,700	19.63	171,034	36.63	5.09
84	KODEX CD금리액티브(합성)	1,075,265	80	+0.01%	0	80,760	7,511	0.05	342,032	N/A	N/A
85	KODEX 미국S&P500	22,575	0	0.00%	0	79,735	353,200	0.05	10,931,097	N/A	N/A
86	HD현대마린솔루션	177,300	4,000	+2.31%	500	79,486	44,831	29.70	134,233	29.99	44.98
87	한미약품	610,000	11,000	-1.77%	2,500	78,147	12,811	12.73	59,685	67.08	11.89
88	삼성카드	67,400	3,600	+5.64%	5,000	78,089	115,859	5.76	153,601	12.39	8.00
89	TIGER 미국나스닥100	159,490	200	-0.13%	0	78,007	48,910	0.02	650,587	N/A	N/A
90	KODEX 머니마켓액티브	103,625	30	+0.03%	0	76,898	74,208	0.22	909,926	N/A	N/A
91	LG유플러스	17,500	240	+1.39%	5,000	75,220	429,828	42.14	889,553	20.21	4.40
92	이수페타시스	100,500	1,200	-1.18%	1,000	73,776	73,409	26.09	958,853	51.02	24.92
93	KODEX 코스닥150	20,225	120	-0.59%	0	71,344	352,750	1.08	34,288,562	N/A	N/A
94	JB금융지주	37,500	900	+2.46%	5,000	71,207	189,885	34.51	1,004,175	10.49	12.80
95	GS	75,700	2,500	+3.42%	5,000	70,337	92,915	18.43	352,779	12.59	4.12
96	BNK금융지주	22,650	500	+2.26%	5,000	70,289	310,327	41.66	1,446,489	9.10	6.96
97	삼성E&A	35,600	650	+1.86%	5,000	69,776	196,000	50.65	782,398	12.71	19.65
98	HD건설기계	145,000	2,400	+1.68%	5,000	69,562	47,974	19.21	387,788	28.83	6.18
99	LG씨엔에스	71,600	100	-0.14%	500	69,370	96,886	7.06	1,236,598	17.13	18.32
100	TIGER 200	86,265	1,925	+2.28%	0	69,098	80,100	9.95	4,043,216	N/A	N/A
101	LG디스플레이	13,310	1,030	+8.39%	5,000	66,550	500,000	27.69	22,290,175	-19.84	-37.21
102	CJ	225,500	4,000	+1.81%	5,000	65,794	29,177	15.28	116,765	20.66	1.83
103	두산로보틱스	100,500	1,400	-1.37%	500	65,144	64,820	3.57	201,408	-105.13	-8.69
104	현대차우	279,000	4,000	+1.45%	5,000	65,121	23,341	55.24	118,190	7.01	N/A
105	두산밥캣	65,500	1,200	+1.87%	500	62,786	95,856	37.49	411,584	14.49	8.77
106	코웨이	87,300	1,100	-1.24%	500	62,777	71,909	57.23	582,558	11.04	19.38
107	한전기술	163,300	11,700	+7.72%	200	62,413	38,220	15.18	1,478,374	60.08	10.40
108	TIGER 반도체TOP10	30,570	490	+1.63%	0	62,103	203,150	0.14	18,730,117	N/A	N/A
109	대한전선	32,900	250	+0.77%	1,000	61,341	186,447	10.01	5,062,238	137.66	5.85
110	LG이노텍	256,000	3,000	+1.19%	5,000	60,588	23,667	29.49	190,352	19.40	8.92
111	KODEX 레버리지	93,980	4,180	+4.65%	0	58,644	62,400	1.18	18,263,089	N/A	N/A
112	포스코DX	38,500	550	-1.41%	500	58,533	152,035	2.36	495,024	79.22	17.92
113	KODEX 200TR	31,055	695	+2.29%	0	57,762	186,000	0.02	923,122	N/A	N/A
114	한화생명	6,600	1,520	+29.92%	5,000	57,323	868,530	7.40	92,004,259	7.38	6.98
115	맥쿼리인프라	11,830	260	+2.25%	0	56,656	478,922	10.05	4,991,246	N/A	N/A
116	오리온	139,500	2,500	+1.82%	500	55,153	39,536	34.95	160,002	10.41	16.57
117	KODEX 미국나스닥100	23,900	40	-0.17%	0	52,974	221,650	0.02	4,966,943	N/A	N/A
118	현대제철	38,950	4,100	+11.76%	5,000	51,977	133,446	21.66	3,651,421	-231.85	-0.06
119	KCC	583,000	1,000	-0.17%	5,000	51,808	8,886	14.20	26,609	4.39	6.08
120	한온시스템	4,945	325	-6.17%	100	50,749	1,026,263	9.44	44,705,069	-12.06	-13.90
121	ACE KRX금현물	32,865	230	+0.70%	0	50,021	152,200	0.08	3,008,584	N/A	N/A
122	엔씨소프트	232,000	5,000	+2.20%	500	49,982	21,544	34.72	145,054	14.76	2.99
123	TIGER CD금리투자KIS(합성)	57,130	5	+0.01%	0	49,896	87,338	0.03	310,627	N/A	N/A
124	넷마블	57,300	300	-0.52%	100	49,251	85,954	27.37	123,566	45.80	0.49
125	KODEX 코스닥150레버리지	18,890	235	-1.23%	0	48,358	256,000	0.32	46,748,826	N/A	N/A
126	한화엔진	57,400	2,200	+3.99%	1,000	47,899	83,447	22.34	753,919	43.29	25.64
127	에코프로머티	67,000	1,600	-2.33%	500	47,274	70,559	19.09	699,193	42.01	-5.56
128	엘앤에프	114,700	3,500	-2.96%	500	46,155	40,240	18.77	333,456	-9.10	-41.74
129	산일전기	149,600	3,300	+2.26%	500	45,696	30,545	11.86	225,774	34.26	29.88
130	KODEX KOFR금리액티브(합성)	110,825	20	+0.02%	0	44,353	40,021	0.00	413,796	N/A	N/A
131	TIGER MSCI Korea TR	37,800	830	+2.25%	0	43,508	115,100	0.00	15,476	N/A	N/A
132	서울보증보험	62,000	3,100	+5.26%	2,500	43,289	69,822	2.31	188,845	18.86	4.12
133	현대엘리베이터	110,200	2,300	+2.13%	5,000	43,080	39,092	20.30	375,449	13.39	14.42
134	한국가스공사	45,600	2,750	+6.42%	5,000	42,095	92,313	12.88	1,098,969	4.83	11.21
135	SKC	111,000	1,800	-1.60%	5,000	42,034	37,868	10.60	256,006	-9.29	-34.34
136	LG생활건강	273,000	5,500	-1.97%	5,000	41,776	15,302	27.39	81,612	73.11	3.44
137	강원랜드	19,390	290	+1.52%	500	41,483	213,940	12.46	728,728	11.44	12.09
138	DB하이텍	93,000	1,600	+1.75%	5,000	40,459	43,505	32.84	406,478	16.81	12.44
139	신영증권	243,000	2,500	+1.04%	5,000	39,949	16,440	6.59	89,995	36.78	6.45
140	SK바이오사이언스	49,700	300	-0.60%	500	38,982	78,435	5.87	119,559	-662.67	-3.07
141	영원무역	86,800	0	0.00%	500	38,462	44,311	29.60	74,294	8.61	12.32
142	롯데지주	36,450	600	+1.67%	200	38,239	104,909	9.01	342,287	-3.83	-15.56
143	TIGER 미국테크TOP10 INDXX	28,680	15	+0.05%	0	38,101	132,850	0.07	2,070,909	N/A	N/A
144	금호석유화학	145,500	1,300	+0.90%	5,000	37,876	26,032	22.15	90,494	12.39	5.88
145	KODEX 종합채권(AA-이상)액티브	113,750	295	+0.26%	0	37,592	33,048	0.00	28,780	N/A	N/A
146	TIGER 미국필라델피아반도체나스닥	31,030	125	-0.40%	0	37,469	120,750	0.13	2,433,861	N/A	N/A
147	롯데케미칼	85,200	4,200	+5.19%	5,000	36,445	42,775	22.88	271,350	-2.05	-11.44
148	한솔케미칼	308,500	8,000	-2.53%	5,000	34,969	11,335	37.02	51,223	22.71	13.48
149	에스원	92,000	1,500	+1.66%	500	34,959	37,999	56.74	55,966	19.34	10.85
150	iM금융지주	21,650	1,150	+5.61%	5,000	34,775	160,625	45.69	1,017,316	9.15	3.60
151	현대해상	38,800	3,700	+10.54%	500	34,687	89,400	34.56	2,385,925	3.30	15.75
152	KODEX 반도체	92,945	1,360	+1.48%	0	34,668	37,300	0.41	3,321,066	N/A	N/A
153	일진전기	72,100	700	+0.98%	1,000	34,381	47,685	13.34	426,993	40.03	10.60
154	신세계	351,500	2,500	-0.71%	5,000	33,903	9,645	18.61	82,679	90.66	2.54
155	CJ제일제당	221,000	1,500	-0.67%	5,000	33,270	15,054	15.05	63,780	60.73	1.97
156	ACE 미국S&P500	24,975	5	+0.02%	0	32,967	132,000	0.02	656,670	N/A	N/A
157	한국앤컴퍼니	34,650	3,150	+10.00%	500	32,895	94,935	10.28	344,996	10.64	8.28
158	TIGER 머니마켓액티브	101,725	15	+0.01%	0	32,729	32,174	0.71	138,284	N/A	N/A
159	대우건설	7,800	130	-1.64%	5,000	32,419	415,623	9.43	19,862,827	-116.42	5.62
160	풍산	115,300	4,300	+3.87%	5,000	32,312	28,024	16.54	384,776	18.09	11.33
161	KODEX 200타겟위클리커버드콜	18,265	415	+2.32%	0	32,219	176,400	0.14	8,332,588	N/A	N/A
162	CJ대한통운	138,800	1,300	-0.93%	5,000	31,664	22,812	16.03	90,895	12.59	6.58
163	대한조선	81,500	4,700	+6.12%	5,000	31,399	38,526	2.78	517,042	6.54	55.26
164	롯데쇼핑	109,700	1,500	-1.35%	5,000	31,033	28,289	10.43	184,672	-2.99	-7.75
165	한화비전	61,000	200	-0.33%	500	30,798	50,488	19.11	529,717	717.65	N/A
166	미래에셋증권2우B	22,500	200	-0.88%	5,000	30,753	136,678	22.09	1,610,193	12.91	N/A
167	RISE 200	86,995	1,995	+2.35%	0	30,666	35,250	0.10	1,238,622	N/A	N/A
168	HD현대마린엔진	90,200	4,300	+5.01%	2,500	30,597	33,921	16.75	354,061	29.65	28.34
169	이마트	110,700	800	-0.72%	5,000	30,549	27,596	23.67	298,737	-10.00	-5.40
170	영원무역홀딩스	225,500	2,500	+1.12%	500	30,441	13,499	22.35	14,823	9.44	13.17
171	KODEX CD1년금리플러스액티브(합성)	1,023,310	85	+0.01%	0	30,353	2,966	0.00	12,060	N/A	N/A
172	이수스페셜티케미컬	98,100	2,700	-2.68%	1,000	29,640	30,214	6.67	247,041	1,381.69	9.70
173	더존비즈온	96,000	4,900	+5.38%	500	29,167	30,383	12.64	419,849	41.20	17.03
174	동서	29,200	700	+2.46%	500	29,112	99,700	4.10	111,288	20.26	9.52
175	한미사이언스	42,550	800	-1.85%	500	29,101	68,392	2.87	118,034	38.72	7.30
176	TIGER 미국배당다우존스	14,580	25	+0.17%	0	29,036	199,150	0.00	2,268,726	N/A	N/A
177	대덕전자	58,400	1,200	-2.01%	500	28,859	49,417	15.90	759,347	114.06	2.73
178	한올바이오파마	55,100	1,300	-2.30%	500	28,785	52,241	5.89	280,988	1,252.27	-1.02
179	팬오션	5,350	180	-3.25%	1,000	28,599	534,570	15.76	4,622,593	13.02	5.17
180	OCI홀딩스	152,400	6,000	-3.79%	5,000	28,453	18,670	19.65	176,884	-15.37	2.54
181	에스엘	61,100	6,000	+10.89%	500	28,380	46,449	15.07	927,506	9.03	17.42
182	한전KPS	62,800	800	+1.29%	200	28,260	45,000	11.94	741,049	20.15	13.26
183	HL만도	59,800	400	-0.66%	1,000	28,080	46,957	12.42	464,498	23.68	5.47
184	효성	167,700	4,400	+2.69%	5,000	28,074	16,740	20.56	43,247	8.86	19.62
185	미스토홀딩스	52,100	1,100	-2.07%	1,000	27,661	53,092	42.05	234,158	18.03	4.30
186	코리안리	14,060	310	+2.25%	500	27,392	194,821	23.56	989,856	8.03	9.45
187	다우기술	60,200	2,800	+4.88%	500	27,010	44,867	27.43	182,309	6.08	13.16
188	농심	442,500	4,000	-0.90%	5,000	26,916	6,083	22.51	22,303	16.41	6.17
189	F&F	70,200	800	-1.13%	100	26,892	38,307	11.26	122,938	7.66	25.27
190	아모레퍼시픽홀딩스	33,800	1,100	-3.15%	500	26,857	79,458	13.19	115,729	27.73	7.57
191	세아베스틸지주	74,300	200	+0.27%	5,000	26,646	35,862	7.02	208,487	663.39	1.04
192	ACE 미국나스닥100	27,425	40	-0.15%	0	26,355	96,100	0.07	487,331	N/A	N/A
193	제일기획	22,450	400	+1.81%	200	25,827	115,041	24.97	444,455	14.16	15.12
194	KODEX 삼성그룹	19,100	385	+2.06%	0	25,823	135,200	13.52	894,862	N/A	N/A
195	PLUS 고배당주	29,620	990	+3.46%	0	25,609	86,460	0.20	6,166,274	N/A	N/A
196	대신증권	49,000	3,600	+7.93%	5,000	24,879	50,773	9.13	972,893	19.48	4.57
197	TIGER KOFR금리액티브(합성)	110,250	15	+0.01%	0	24,634	22,344	0.01	111,918	N/A	N/A
198	HJ중공업	26,850	1,350	+5.29%	5,000	24,244	90,295	3.38	5,307,177	-134.25	1.56
199	현대백화점	106,500	500	+0.47%	5,000	24,100	22,629	23.57	72,042	13.57	-0.81
200	두산퓨얼셀	36,750	50	+0.14%	100	24,069	65,494	18.59	431,597	-82.58	-2.07
201	KODEX MSCI Korea TR	30,000	630	+2.15%	0	24,030	80,100	0.81	46,836	N/A	N/A
202	KODEX AI반도체	25,425	195	+0.77%	0	23,976	94,300	0.44	3,540,044	N/A	N/A
203	BGF리테일	137,000	0	0.00%	1,000	23,679	17,284	32.95	69,123	12.53	17.29
204	현대위아	86,400	300	+0.35%	5,000	23,497	27,195	16.39	98,256	16.23	3.45
205	TIGER 코리아TOP10	31,010	895	+2.97%	0	23,195	74,800	35.24	3,706,738	N/A	N/A
206	롯데에너지머티리얼즈	44,250	150	+0.34%	500	23,172	52,365	7.14	304,030	-17.96	0.46
207	SK가스	245,500	9,000	+3.81%	5,000	22,697	9,245	7.47	24,732	7.63	6.74
208	현대지에프홀딩스	14,340	160	-1.10%	500	22,357	155,904	5.06	894,765	4.19	23.02
209	코스맥스	194,800	5,200	-2.60%	500	22,109	11,350	37.90	103,088	44.32	20.53
210	미래에셋생명	12,400	2,860	+29.98%	5,000	21,950	177,016	1.39	1,841,846	11.91	4.88
211	SK아이이테크놀로지	26,550	150	+0.57%	1,000	21,714	81,787	4.61	159,848	-10.70	-10.41
212	두산우	540,000	17,000	+3.25%	5,000	21,581	3,996	5.77	34,741	193.06	N/A
213	TIGER 코스닥150	20,630	115	-0.55%	0	21,294	103,220	0.52	8,997,772	N/A	N/A
214	달바글로벌	171,800	500	+0.29%	100	21,291	12,393	24.29	336,154	28.23	26.21
215	SOL 조선TOP3플러스	38,985	1,710	+4.59%	0	21,169	54,300	0.13	4,557,765	N/A	N/A
216	RISE 머니마켓액티브	54,560	10	+0.02%	0	20,917	38,338	1.83	318,918	N/A	N/A
217	KODEX 26-12 금융채(AA-이상)액티브	10,015	5	+0.05%	0	20,315	202,850	0.00	11,103	N/A	N/A
218	금호타이어	7,050	0	0.00%	5,000	20,252	287,260	11.19	596,076	7.97	21.77
219	KODEX 단기채권PLUS	114,765	45	+0.04%	0	20,251	17,646	0.00	34,699	N/A	N/A
220	ACE 미국30년국채액티브(H)	7,815	40	+0.51%	0	20,210	258,600	0.00	2,506,989	N/A	N/A
221	녹십자	172,600	4,900	-2.76%	5,000	20,171	11,687	23.13	47,442	35.80	-2.06
222	씨에스윈드	47,800	2,600	-5.16%	500	20,158	42,171	15.89	686,154	10.13	13.92
223	대웅제약	173,000	300	-0.17%	2,500	20,045	11,587	16.06	20,591	21.51	3.17
224	한화투자증권	9,300	260	-2.72%	5,000	19,953	214,548	8.55	42,695,498	30.90	2.37
225	한국카본	38,250	1,500	+4.08%	500	19,855	51,908	12.34	891,248	29.98	4.38
226	시프트업	33,600	350	-1.03%	200	19,811	58,961	37.01	64,386	10.23	31.30
227	동원산업	44,700	400	+0.90%	1,000	19,734	44,148	4.89	77,918	6.02	2.74
228	DL이앤씨	50,900	700	+1.39%	5,000	19,695	38,694	29.53	308,538	7.74	4.77
229	GS건설	22,950	600	+2.68%	5,000	19,641	85,581	24.85	1,005,673	94.83	5.63
230	롯데관광개발	24,300	500	-2.02%	500	19,343	79,601	20.14	521,895	-32.40	-60.42
231	KODEX 2차전지산업	17,860	30	-0.17%	0	19,342	108,300	0.37	6,419,703	N/A	N/A
232	SNT다이내믹스	57,600	1,300	+2.31%	2,500	19,154	33,253	7.08	147,007	23.43	12.90
233	교보증권	16,720	780	+4.89%	5,000	19,055	113,963	1.66	917,890	15.67	6.09
234	호텔신라	48,150	450	-0.93%	5,000	18,898	39,248	15.51	358,946	-8.75	-6.50
235	파라다이스	20,400	250	+1.24%	500	18,851	92,406	8.32	664,027	18.66	4.97
236	GS리테일	22,500	250	+1.12%	1,000	18,812	83,607	12.07	199,123	23.17	0.07
237	LX인터내셔널	47,700	150	-0.31%	5,000	18,489	38,760	22.33	176,964	16.03	7.12
238	DN오토모티브	31,400	200	+0.64%	100	18,372	58,511	4.89	175,905	7.42	19.78
239	코스모신소재	54,300	300	-0.55%	1,000	17,653	32,511	6.35	181,274	654.22	3.62
240	RISE 종합채권(A-이상)액티브	106,320	275	+0.26%	0	17,458	16,420	0.00	4,145	N/A	N/A
241	PLUS K방산	70,535	3,835	+5.75%	0	17,457	24,750	0.78	3,125,852	N/A	N/A
242	KIWOOM 200TR	112,540	2,425	+2.20%	0	17,331	15,400	0.02	144,678	N/A	N/A
243	한국콜마	72,400	1,300	-1.76%	500	17,090	23,605	35.99	157,581	15.06	12.50
244	효성티앤씨	393,500	7,000	-1.75%	5,000	17,029	4,328	16.56	32,543	26.49	9.84
245	코오롱인더	61,800	1,400	-2.22%	5,000	17,007	27,519	9.76	215,761	19.37	3.06
246	TIGER CD1년금리액티브(합성)	1,059,545	100	+0.01%	0	16,748	1,581	0.00	23,372	N/A	N/A
247	SK리츠	5,540	60	-1.07%	500	16,676	301,018	8.03	255,583	83.94	1.23
248	대웅	27,850	750	+2.77%	500	16,193	58,142	6.22	122,106	20.89	5.99
249	오뚜기	400,500	500	+0.13%	5,000	16,051	4,008	11.73	4,684	15.88	6.86
250	KODEX Top5PlusTR	62,575	1,315	+2.15%	0	15,957	25,500	19.61	65,481	N/A	N/A
251	HANARO Fn K-반도체	31,930	730	+2.34%	0	15,949	49,950	0.63	3,517,163	N/A	N/A
252	아시아나항공	7,740	30	+0.39%	5,000	15,944	205,991	3.16	127,305	-4.18	-53.21
253	HDC현대산업개발	24,050	550	+2.34%	5,000	15,851	65,907	16.93	329,669	8.26	5.09
254	KODEX 미국AI전력핵심인프라	19,695	245	+1.26%	0	15,835	80,400	0.45	1,999,416	N/A	N/A
255	오리온홀딩스	24,950	150	+0.60%	500	15,630	62,645	8.90	180,620	9.59	7.03
256	KODEX 은선물(H)	13,120	125	+0.96%	0	15,455	117,800	0.63	7,082,762	N/A	N/A
257	TIGER KRX금현물	15,690	110	+0.71%	0	15,102	96,250	0.13	2,754,758	N/A	N/A
258	가온전선	89,900	300	+0.33%	5,000	14,872	16,543	1.11	50,876	25.71	6.46
259	STX엔진	36,900	3,550	+10.64%	2,500	14,815	40,148	5.32	826,449	20.64	10.15
260	KODEX AI전력핵심설비	31,300	990	+3.27%	0	14,554	46,500	0.67	3,198,600	N/A	N/A
261	TIGER 2차전지테마	21,975	35	+0.16%	0	14,427	65,650	0.78	1,435,627	N/A	N/A
262	PLUS 200	87,690	1,960	+2.29%	0	14,250	16,250	3.30	365,578	N/A	N/A
263	ACE 200	86,800	1,985	+2.34%	0	14,235	16,400	8.10	542,012	N/A	N/A
264	코리아써키트	60,100	2,200	+3.80%	500	14,196	23,621	6.25	538,194	-19.42	-31.05
265	RISE 미국S&P500	21,575	15	-0.07%	0	14,132	65,500	0.01	224,276	N/A	N/A
266	TIGER 차이나전기차SOLACTIVE	12,560	10	-0.08%	0	14,067	112,000	0.52	890,601	N/A	N/A
267	삼성화재우	452,000	21,000	+4.87%	500	14,010	3,100	28.81	27,645	11.34	N/A
268	HDC	23,250	350	+1.53%	5,000	13,890	59,742	21.33	168,193	5.52	5.65
269	NHN	42,400	0	0.00%	500	13,887	32,753	13.86	120,010	-31.29	-8.60
270	동양생명	8,480	1,160	+15.85%	5,000	13,683	161,359	48.15	13,163,808	7.63	12.91
271	LS에코에너지	44,650	350	+0.79%	500	13,674	30,625	4.38	204,321	32.69	19.00
272	한일시멘트	18,570	410	+2.26%	500	13,657	73,545	4.94	154,977	16.48	11.13
273	KODEX 미국배당커버드콜액티브	12,895	15	-0.12%	0	13,636	105,750	0.03	1,588,919	N/A	N/A
274	종근당	96,400	1,300	-1.33%	2,500	13,306	13,803	16.21	30,933	22.46	12.76
275	롯데리츠	4,580	50	-1.08%	500	13,235	288,969	7.94	293,286	40.18	1.51
276	롯데칠성	142,000	200	+0.14%	500	13,176	9,279	15.73	17,737	20.51	3.99
277	메리츠 KIS CD금리투자 ETN	54,920	15	+0.03%	0	13,098	23,850	0.00	3	N/A	N/A
278	롯데정밀화학	50,000	700	+1.42%	5,000	12,900	25,800	21.88	92,851	21.37	1.53
279	TIGER 리츠부동산인프라	4,625	15	+0.33%	0	12,832	277,450	0.06	6,115,635	N/A	N/A
280	RISE 단기특수은행채액티브	50,245	5	+0.01%	0	12,832	25,538	0.00	2,266	N/A	N/A
281	RISE CD금리액티브(합성)	105,900	10	+0.01%	0	12,817	12,103	0.00	5,344	N/A	N/A
282	엠앤씨솔루션	140,000	2,700	+1.97%	100	12,815	9,154	10.10	21,699	29.56	21.82
283	하나 CD금리투자 ETN	106,040	0	0.00%	0	12,725	12,000	0.00	0	N/A	N/A
284	하이트진로	17,990	70	-0.39%	5,000	12,617	70,134	6.54	197,335	14.73	8.63
285	ACE 테슬라밸류체인액티브	21,255	110	+0.52%	0	12,562	59,100	0.73	1,042,480	N/A	N/A
286	롯데웰푸드	134,700	4,700	+3.62%	500	12,533	9,305	13.67	31,151	19.45	4.04
287	KODEX 200선물인버스2X	286	14	-4.67%	0	12,513	4,375,100	3.44	2,256,907,135	N/A	N/A
288	RISE 미국나스닥100	26,585	30	-0.11%	0	12,495	47,000	0.01	194,011	N/A	N/A
289	LG화학우	162,200	1,200	-0.73%	5,000	12,471	7,689	42.42	58,403	-8.59	N/A
290	SK네트웍스	5,610	220	+4.08%	2,500	12,414	221,278	15.16	1,954,737	-143.85	2.29
291	KB발해인프라	10,010	10	-0.10%	0	12,267	122,546	0.43	135,491	N/A	N/A
292	태광산업	1,097,000	14,000	-1.26%	5,000	12,214	1,113	3.59	3,793	7.62	5.45
293	KODEX 200미국채혼합	19,680	210	+1.08%	0	12,202	62,000	0.02	1,889,426	N/A	N/A
294	롯데렌탈	33,550	100	+0.30%	5,000	12,182	36,309	7.28	34,422	9.82	7.51
295	TIME 글로벌AI인공지능액티브	40,935	225	+0.55%	0	12,158	29,700	0.06	412,422	N/A	N/A
296	TIGER 미국30년국채커버드콜액티브(H)	7,735	40	+0.52%	0	11,893	153,750	0.01	1,744,406	N/A	N/A
297	SK오션플랜트	18,710	60	-0.32%	500	11,690	62,478	6.18	361,484	45.52	2.34
298	KODEX 로봇액티브	34,870	180	-0.51%	0	11,647	33,400	0.34	1,557,631	N/A	N/A
299	GS피앤엘	58,700	1,500	-2.49%	1,000	11,641	19,831	11.63	125,674	69.22	N/A
300	더블유게임즈	54,600	600	+1.11%	500	11,561	21,173	18.87	65,479	7.34	18.69
301	유안타증권	5,770	110	-1.87%	5,000	11,517	199,597	65.74	5,540,647	16.68	4.52
302	일동제약	36,150	850	-2.30%	1,000	11,437	31,638	4.49	289,052	37.23	-2.77
303	SK디스커버리	62,300	3,200	+5.41%	5,000	11,431	18,348	14.56	80,152	20.00	0.88
304	HS효성첨단소재	254,500	3,500	-1.36%	5,000	11,401	4,480	11.25	18,038	-170.92	5.46
305	세진중공업	20,000	1,040	+5.49%	500	11,370	56,849	5.86	704,724	28.86	6.16
306	TIGER 12월자동연장금융채(AA-이상)액티브	100,665	40	+0.04%	0	11,361	11,286	0.00	2,340	N/A	N/A
307	TIGER 미국나스닥100타겟데일리커버드콜	10,255	15	-0.15%	0	11,311	110,300	0.05	1,268,795	N/A	N/A
308	SNT홀딩스	69,100	2,400	+3.60%	500	11,266	16,304	14.01	26,062	8.16	12.40
309	SOL 종합채권(AA-이상)액티브	109,705	265	+0.24%	0	11,187	10,197	0.00	6,701	N/A	N/A
310	SK케미칼	64,400	100	+0.16%	5,000	11,140	17,299	12.61	49,178	14.66	0.41
311	한샘	47,200	150	+0.32%	1,000	11,108	23,534	13.70	43,067	29.44	43.59
312	에스디바이오센서	9,120	50	+0.55%	500	11,104	121,749	6.63	131,293	9.89	-3.43
313	영풍	61,400	2,000	+3.37%	500	11,100	18,078	14.11	58,653	-6.09	-6.81
314	대한유화	168,900	5,600	+3.43%	5,000	10,978	6,500	12.15	49,396	20.18	-0.47
315	ESR켄달스퀘어리츠	4,445	5	-0.11%	1,000	10,939	246,089	39.76	251,963	-317.50	-0.31
316	TIGER 조선TOP10	31,290	1,490	+5.00%	0	10,889	34,800	1.03	2,619,025	N/A	N/A
317	한화손해보험	9,300	1,870	+25.17%	5,000	10,857	116,739	12.10	21,789,051	5.57	10.36
318	한국금융지주우	183,200	600	+0.33%	5,000	10,732	5,858	21.15	70,846	6.35	N/A
319	지역난방공사	92,200	600	+0.66%	5,000	10,676	11,579	4.69	35,471	3.26	9.65
320	TIME 미국나스닥100액티브	37,225	145	+0.39%	0	10,557	28,360	0.09	509,672	N/A	N/A
321	DL	50,200	1,100	+2.24%	5,000	10,520	20,956	13.73	139,707	-42.01	2.25
322	KODEX 반도체레버리지	63,470	1,415	+2.28%	0	10,441	16,450	0.75	2,850,784	N/A	N/A
323	ACE 종합채권(AA-이상)액티브	104,550	280	+0.27%	0	10,430	9,976	0.00	845	N/A	N/A
324	쿠쿠홀딩스	29,150	100	+0.34%	100	10,366	35,562	12.11	55,097	7.45	12.08
325	디아이	36,400	150	-0.41%	500	10,301	28,300	12.45	450,706	45.84	0.72
326	파미셀	17,120	130	-0.75%	500	10,275	60,017	7.49	1,028,560	35.74	7.59
327	SNT에너지	49,300	700	+1.44%	500	10,196	20,681	5.90	558,700	15.81	11.90
328	SK이터닉스	30,050	1,650	+5.81%	200	10,143	33,754	2.96	6,026,936	33.80	N/A
329	ACE 글로벌반도체TOP4 Plus	59,300	615	+1.05%	0	10,022	16,900	0.01	461,980	N/A	N/A
330	TIGER 단기통안채	111,150	15	+0.01%	0	10,004	9,000	1.31	23,523	N/A	N/A
331	NICE평가정보	16,900	110	-0.65%	500	9,956	58,912	33.88	42,791	11.92	19.48
332	경동나비엔	68,300	900	+1.34%	1,000	9,950	14,569	8.46	106,878	8.31	19.43
333	TIGER 종합채권(AA-이상)액티브	54,675	140	+0.26%	0	9,942	18,184	0.00	5,628	N/A	N/A
334	ACE 미국빅테크TOP7 Plus	21,410	40	+0.19%	0	9,902	46,250	0.03	1,034,644	N/A	N/A
335	케이씨텍	47,500	200	-0.42%	500	9,828	20,690	14.08	120,855	16.37	11.28
336	해성디에스	57,700	2,200	-3.67%	5,000	9,809	17,000	14.71	227,356	37.06	10.96
337	TIGER 은행고배당플러스TOP10	29,860	975	+3.38%	0	9,794	32,800	0.76	2,155,615	N/A	N/A
338	CJ CGV	5,910	70	-1.17%	500	9,786	165,582	6.46	604,317	-4.12	-30.74
339	현대홈쇼핑	81,400	1,400	+1.75%	5,000	9,768	12,000	14.98	40,739	11.79	7.43
340	키움 CD금리투자 ETN	105,725	0	0.00%	0	9,748	9,220	0.00	0	N/A	N/A
341	아이에스동서	32,050	1,050	+3.39%	500	9,675	30,187	4.74	112,720	-5.11	-10.19
342	HD현대에너지솔루션	86,300	3,300	-3.68%	5,000	9,666	11,200	7.56	582,634	31.46	0.03
343	LG전자우	55,900	1,100	+2.01%	5,000	9,607	17,186	44.02	263,175	9.41	N/A
344	한화3우B	49,500	2,050	+4.32%	5,000	9,605	19,404	25.10	102,604	3.79	N/A
345	SNT모티브	36,150	650	+1.83%	5,000	9,594	26,540	17.85	118,110	10.67	10.82
346	세방전지	69,200	800	+1.17%	500	9,591	13,860	24.86	38,919	7.29	12.22
347	KODEX 미국30년국채타겟커버드콜(합성 H)	8,330	50	+0.60%	0	9,550	114,650	0.01	1,333,363	N/A	N/A
348	TIGER 차이나항셍테크	8,345	250	-2.91%	0	9,442	113,150	0.61	2,417,912	N/A	N/A
349	TIGER 미국필라델피아AI반도체나스닥	17,080	40	-0.23%	0	9,368	54,850	0.05	562,082	N/A	N/A
350	자화전자	42,950	1,300	-2.94%	500	9,344	21,757	14.08	384,291	54.09	4.26
351	KODEX 증권	30,505	440	+1.46%	0	9,228	30,250	0.69	12,809,816	N/A	N/A
352	부국증권	88,700	4,900	+5.85%	5,000	9,198	10,370	1.82	200,414	26.26	4.05
353	SOL 초단기채권액티브	53,450	10	+0.02%	0	9,174	17,164	0.62	212,126	N/A	N/A
354	LX세미콘	56,300	800	+1.44%	500	9,157	16,264	28.80	121,028	10.83	12.69
355	JW중외제약	39,050	2,850	+7.87%	2,500	9,093	23,286	8.04	249,526	15.49	21.87
356	ACE 미국S&P500미국채혼합50액티브	13,800	5	-0.04%	0	9,067	65,700	0.02	726,782	N/A	N/A
357	명인제약	61,900	600	-0.96%	500	9,037	14,600	1.08	24,882	10.10	13.68
358	넥센타이어	9,250	30	-0.32%	500	9,034	97,668	10.78	191,456	5.96	7.10
359	후성	8,320	80	-0.95%	500	8,924	107,255	7.91	484,222	-10.88	-21.71
360	KODEX 인버스	1,685	40	-2.32%	0	8,890	527,600	2.40	179,930,909	N/A	N/A
361	보령	10,350	330	-3.09%	500	8,879	85,787	7.02	392,985	15.42	10.45
362	SK증권	1,869	290	+18.37%	500	8,833	472,590	10.45	317,824,852	233.62	-13.91
363	TIGER 2차전지소재Fn	7,300	15	-0.21%	0	8,811	120,700	0.50	5,348,376	N/A	N/A
364	SOL 미국배당다우존스	13,370	45	+0.34%	0	8,811	65,900	0.03	406,063	N/A	N/A
365	1Q 머니마켓액티브	52,860	10	+0.02%	0	8,781	16,612	0.00	89,606	N/A	N/A
366	KODEX 미국반도체	40,595	200	-0.49%	0	8,769	21,600	0.07	346,150	N/A	N/A
367	한화리츠	4,870	20	+0.41%	500	8,747	179,600	1.03	206,337	74.92	2.27
368	KODEX 200액티브	24,945	545	+2.23%	0	8,706	34,900	0.03	696,623	N/A	N/A
369	KG모빌리티	4,275	50	-1.16%	1,000	8,652	202,375	18.95	2,228,226	285.00	2.70
370	솔루엠	17,930	370	+2.11%	500	8,573	47,816	23.07	355,208	44.27	9.48
371	KODEX 코스피	59,620	1,195	+2.05%	0	8,555	14,350	0.61	396,171	N/A	N/A
372	전진건설로봇	58,600	1,800	-2.98%	500	8,551	14,593	0.29	129,598	26.48	24.55
373	F&F홀딩스	21,550	300	+1.41%	500	8,429	39,114	0.63	20,017	8.48	4.92
374	현대차증권	13,630	170	-1.23%	5,000	8,428	61,833	2.49	4,189,380	14.10	2.80
375	한전산업	25,550	2,850	+12.56%	500	8,329	32,600	2.00	15,923,695	-311.59	10.59
376	TKG휴켐스	20,350	250	+1.24%	1,000	8,319	40,879	10.50	112,305	12.04	9.09
377	TIGER 반도체TOP10레버리지	38,750	1,280	+3.42%	0	8,312	21,450	1.78	4,404,221	N/A	N/A
378	동원시스템즈	28,600	100	+0.35%	5,000	8,292	28,991	13.81	45,514	14.28	9.01
379	SOL AI반도체소부장	23,165	70	-0.30%	0	8,281	35,750	0.70	1,872,920	N/A	N/A
380	코오롱	64,100	1,000	-1.54%	5,000	8,274	12,908	12.37	33,907	-7.35	12.49
381	GKL	13,350	70	-0.52%	500	8,258	61,856	14.72	241,029	15.52	8.01
382	RISE 200위클리커버드콜	13,440	170	+1.28%	0	8,225	61,200	0.49	2,091,147	N/A	N/A
383	이노션	20,400	200	+0.99%	500	8,160	40,000	21.23	241,546	9.65	10.48
384	빙그레	85,300	900	+1.07%	5,000	8,151	9,556	20.66	23,058	10.32	15.14
385	대상	23,400	150	+0.65%	1,000	8,108	34,648	16.77	115,562	10.12	6.94
386	KODEX 2차전지산업레버리지	2,075	10	+0.48%	0	8,012	386,100	2.59	29,256,991	N/A	N/A
387	SOL 코리아메가테크액티브	42,995	950	+2.26%	0	7,911	18,400	0.45	3,185,128	N/A	N/A
388	TIGER 미국배당다우존스타겟커버드콜2호	11,215	25	-0.22%	0	7,890	70,350	0.02	482,113	N/A	N/A
389	TIGER 반도체	97,350	1,405	+1.46%	0	7,885	8,100	0.93	503,580	N/A	N/A
390	롯데손해보험	2,525	582	+29.95%	1,000	7,836	310,336	1.44	11,716,460	14.68	2.31
391	CJ4우(전환)	185,100	5,000	+2.78%	5,000	7,823	4,227	5.49	6,083	16.96	N/A
392	대신증권우	29,800	1,150	+4.01%	5,000	7,748	26,000	12.79	289,963	11.85	N/A
393	E1	112,500	5,100	+4.75%	5,000	7,718	6,860	5.89	38,270	11.86	3.83
394	한국단자	76,200	400	+0.53%	500	7,708	10,115	27.92	42,462	7.08	14.16
395	동아쏘시오홀딩스	117,700	2,100	+1.82%	5,000	7,693	6,536	16.04	22,493	7.15	5.63
396	N2 KIS CD금리투자 ETN	54,915	0	0.00%	0	7,688	14,000	0.00	0	N/A	N/A
397	녹십자홀딩스	16,290	40	-0.24%	500	7,661	47,028	11.30	75,600	6.28	2.43
398	하나투어	49,450	950	-1.88%	500	7,660	15,490	14.99	76,911	11.51	47.19
399	OCI	85,200	1,700	-1.96%	5,000	7,628	8,952	9.27	46,625	-15.23	8.77
400	KODEX 단기채권	113,355	5	0.00%	0	7,616	6,719	0.01	31,767	N/A	N/A
401	TIGER 200 IT	81,645	2,330	+2.94%	0	7,544	9,240	0.65	686,409	N/A	N/A
402	ACE 미국배당다우존스	14,765	25	+0.17%	0	7,515	50,900	0.01	506,268	N/A	N/A
403	HANARO 원자력iSelect	68,010	2,585	+3.95%	0	7,515	11,050	0.33	1,376,981	N/A	N/A
404	DB증권	17,550	10	+0.06%	5,000	7,449	42,446	8.85	878,306	9.40	4.94
405	대한해운	2,305	70	-2.95%	500	7,439	322,747	12.87	8,979,353	5.12	8.93
406	TIGER 단기채권액티브	56,305	20	+0.04%	0	7,385	13,116	0.00	39,460	N/A	N/A
407	케이카	15,110	0	0.00%	500	7,377	48,821	9.31	131,936	13.79	19.09
408	KODEX 삼성전자채권혼합	15,355	50	+0.33%	0	7,340	47,800	0.04	2,848,492	N/A	N/A
409	미원상사	152,600	600	+0.39%	500	7,248	4,750	2.80	5,482	16.38	12.99
410	TIGER K방산&우주	42,840	2,065	+5.06%	0	7,219	16,850	0.18	2,060,972	N/A	N/A
411	KIWOOM 200	86,190	1,875	+2.22%	0	7,197	8,350	0.00	616,223	N/A	N/A
412	신한알파리츠	5,950	10	+0.17%	1,000	7,196	120,940	11.63	201,440	110.19	1.21
413	LX홀딩스	9,430	250	+2.72%	1,000	7,193	76,281	13.38	486,200	4.93	9.08
414	KODEX 미국S&P500(H)	15,545	10	-0.06%	0	7,190	46,250	0.45	228,189	N/A	N/A
415	RISE KOFR금리액티브(합성)	104,945	20	+0.02%	0	7,130	6,794	0.00	5,430	N/A	N/A
416	삼양바이오팜	95,500	9,900	-9.39%	500	7,101	7,436	6.46	165,792	N/A	N/A
417	프레스티지바이오파마	11,760	310	+2.71%	0	7,067	60,096	63.46	133,462	44.89	5.25
418	미원에스씨	140,600	2,100	+1.52%	500	7,030	5,000	0.60	2,789	11.77	14.00
419	TIGER 미국30년국채스트립액티브(합성 H)	39,260	215	+0.55%	0	7,024	17,892	0.11	223,938	N/A	N/A
420	TIGER 우량회사채액티브	115,570	170	+0.15%	0	7,019	6,073	0.32	32,106	N/A	N/A
421	세아홀딩스	161,500	5,800	+3.73%	5,000	6,966	4,313	1.65	7,249	24.85	1.53
422	율촌화학	28,050	150	-0.53%	500	6,956	24,800	4.62	65,018	-34.38	-2.86
423	KB KIS CD금리투자 ETN	53,020	0	0.00%	0	6,893	13,000	0.00	0	N/A	N/A
424	TIGER 코리아휴머노이드로봇산업	13,595	290	-2.09%	0	6,831	50,250	0.20	4,061,042	N/A	N/A
425	LF	23,300	50	-0.21%	5,000	6,813	29,240	13.45	115,451	8.30	4.87
426	비에이치	20,100	250	-1.23%	500	6,776	33,712	25.51	235,182	102.55	9.90
427	KODEX 미국30년국채액티브(H)	9,050	40	+0.44%	0	6,749	74,580	0.02	1,900,989	N/A	N/A
428	KODEX 금융고배당TOP10타겟위클리커버드콜	15,420	520	+3.49%	0	6,677	43,300	0.04	1,919,264	N/A	N/A
429	SGC에너지	46,100	50	+0.11%	5,000	6,643	14,409	3.21	174,061	-25.83	8.80
430	TIGER 테슬라채권혼합Fn	14,650	30	-0.20%	0	6,629	45,250	0.28	651,813	N/A	N/A
431	신풍제약	12,500	230	-1.81%	500	6,623	52,985	7.08	160,341	-162.34	-5.85
432	코스모화학	17,050	280	-1.62%	1,000	6,549	38,408	5.28	169,935	-10.35	-24.71
433	고려제강	24,250	600	+2.54%	1,000	6,548	27,000	6.25	42,531	12.54	1.95
434	KoAct 바이오헬스케어액티브	23,075	545	-2.31%	0	6,542	28,350	1.42	1,372,151	N/A	N/A
435	솔루스첨단소재	9,170	320	-3.37%	100	6,439	70,217	4.17	331,749	-19.68	0.62
436	KODEX 자동차	33,680	255	+0.76%	0	6,416	19,050	1.67	1,143,830	N/A	N/A
437	KODEX 26-12 회사채(AA-이상)액티브	10,750	10	+0.09%	0	6,404	59,570	0.00	32,891	N/A	N/A
438	삼천리	157,800	2,500	+1.61%	5,000	6,399	4,055	12.33	15,898	6.41	6.55
439	HANARO 200	86,540	1,885	+2.23%	0	6,361	7,350	27.58	317,508	N/A	N/A
440	제주은행	16,820	1,030	+6.52%	5,000	6,358	37,799	0.36	11,510,448	43.69	1.85
441	KODEX 미국달러SOFR금리액티브(합성)	12,445	15	+0.12%	0	6,346	50,990	0.01	105,522	N/A	N/A
442	세아제강지주	153,100	4,500	+3.03%	5,000	6,341	4,142	7.35	38,680	11.62	2.25
443	금양	9,900	0	0.00%	500	6,333	63,967	5.11	0	-8.20	-40.88
444	KODEX 미국빅테크10(H)	49,200	70	+0.14%	0	6,258	12,720	0.03	81,872	N/A	N/A
445	KG스틸	6,240	210	+3.48%	5,000	6,241	100,009	7.18	641,389	4.21	6.93
446	TIGER 2차전지TOP10	11,100	195	+1.79%	0	6,222	56,050	0.42	3,593,971	N/A	N/A
447	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
448	현대차3우B	265,500	1,500	+0.57%	5,000	6,179	2,327	9.53	21,603	6.67	N/A
449	한국쉘석유	472,000	4,500	+0.96%	5,000	6,136	1,300	60.01	2,576	15.07	28.93
450	PLUS 고배당주채권혼합	16,810	265	+1.60%	0	6,119	36,400	0.01	2,898,364	N/A	N/A
451	RISE 코리아밸류업	25,575	710	+2.86%	0	6,087	23,800	0.63	5,031,327	N/A	N/A
452	KODEX 미국머니마켓액티브	14,500	20	+0.14%	0	6,068	41,849	0.04	402,853	N/A	N/A
453	ACE 미국나스닥100미국채혼합50액티브	14,475	30	-0.21%	0	6,065	41,900	0.02	492,815	N/A	N/A
454	맵스리얼티	6,520	240	+3.82%	0	6,053	92,834	2.82	231,338	N/A	N/A
455	신대양제지	14,940	530	-3.43%	500	6,020	40,298	2.38	111,695	19.01	6.00
456	TIGER TDF2045	11,445	35	-0.30%	0	6,009	52,500	0.01	564,972	N/A	N/A
457	KODEX 한국부동산리츠인프라	4,925	20	+0.41%	0	6,004	121,900	0.03	2,325,190	N/A	N/A
458	삼성 레버리지 WTI원유 선물 ETN	1,485	80	+5.69%	0	5,999	404,000	0.00	2,046,594	N/A	N/A
459	아세아	288,500	0	0.00%	5,000	5,980	2,073	6.99	2,477	14.07	5.58
460	바이오노트	5,850	20	+0.34%	500	5,970	102,056	0.88	94,460	5.07	3.46
461	ACE 미국대형성장주액티브	9,590	15	+0.16%	0	5,960	62,150	0.01	36,250	N/A	N/A
462	풍산홀딩스	41,100	1,200	+3.01%	5,000	5,926	14,417	15.13	59,713	7.81	9.41
463	KODEX 미국나스닥100데일리커버드콜OTM	9,780	15	-0.15%	0	5,907	60,400	0.00	1,071,746	N/A	N/A
464	쿠쿠홈시스	26,300	50	+0.19%	100	5,901	22,437	8.55	25,992	5.15	14.00
465	KODEX 코리아밸류업	25,500	765	+3.09%	0	5,890	23,100	4.82	943,198	N/A	N/A
466	PI첨단소재	20,000	400	-1.96%	500	5,873	29,366	8.85	213,091	20.51	7.16
467	신도리코	58,200	100	+0.17%	5,000	5,867	10,080	13.00	33,726	13.46	7.12
468	RISE KIS국고채30년Enhanced	67,330	855	+1.29%	0	5,819	8,642	0.01	51,808	N/A	N/A
469	드림텍	8,350	40	+0.48%	100	5,757	68,948	58.63	425,794	-78.04	0.95
470	아모레퍼시픽우	54,500	1,400	-2.50%	500	5,754	10,558	45.91	18,463	23.81	N/A
471	유진투자증권	5,940	50	-0.83%	5,000	5,754	96,866	11.02	13,527,204	9.00	4.81
472	TIGER 현대차그룹플러스	61,005	1,085	+1.81%	0	5,747	9,420	0.57	726,847	N/A	N/A
473	KODEX 미국AI테크TOP10타겟커버드콜	11,905	40	+0.34%	0	5,714	48,000	0.03	626,216	N/A	N/A
474	TIGER 미국달러SOFR금리액티브(합성)	61,585	75	+0.12%	0	5,703	9,260	0.01	34,111	N/A	N/A
475	한화갤러리아	2,930	330	+12.69%	500	5,680	193,860	3.32	57,359,021	-16.28	-2.31
476	삼양홀딩스	71,600	100	+0.14%	5,000	5,558	7,763	7.60	25,743	15.20	1.38
477	우진	27,300	900	+3.41%	500	5,514	20,198	6.90	5,871,072	44.90	7.59
478	SOL 코리아고배당	14,840	455	+3.16%	0	5,513	37,150	0.16	2,823,434	N/A	N/A
479	덴티움	49,800	700	-1.39%	500	5,512	11,069	14.26	25,112	13.09	14.27
480	KODEX 은행	17,500	490	+2.88%	0	5,495	31,400	1.10	2,495,928	N/A	N/A
481	TIME Korea플러스배당액티브	29,895	725	+2.49%	0	5,483	18,340	0.39	1,430,156	N/A	N/A
482	NICE	14,900	70	-0.47%	500	5,477	36,757	10.76	61,461	9.53	6.27
483	NH투자증권우	29,000	50	+0.17%	5,000	5,473	18,871	9.88	321,004	11.83	N/A
484	유니드	80,800	200	-0.25%	5,000	5,468	6,768	9.64	33,510	7.76	7.96
485	TIGER 코리아배당다우존스	17,530	510	+3.00%	0	5,461	31,150	0.36	831,348	N/A	N/A
486	RISE AI&로봇	16,880	225	-1.32%	0	5,452	32,300	0.71	1,388,964	N/A	N/A
487	일진하이솔루스	14,980	290	+1.97%	500	5,440	36,313	3.28	74,580	-226.97	0.57
488	부광약품	5,480	0	0.00%	500	5,407	98,665	7.42	4,245,367	44.92	-1.12
489	삼양사	52,400	700	+1.35%	5,000	5,404	10,313	5.06	45,529	5.12	7.53
490	1Q 미국우주항공테크	12,765	225	+1.79%	0	5,387	42,200	0.02	1,727,517	N/A	N/A
491	현대그린푸드	16,400	100	-0.61%	500	5,382	32,819	14.94	49,185	6.50	11.41
492	RISE 코스닥150	20,060	145	-0.72%	0	5,292	26,380	0.09	1,097,986	N/A	N/A
493	애경케미칼	10,860	260	+2.45%	500	5,283	48,649	0.51	736,166	48.92	0.54
494	태영건설	1,774	18	+1.03%	500	5,279	297,590	1.03	777,784	-7.92	61.93
495	한일홀딩스	17,000	360	+2.16%	1,000	5,242	30,833	4.08	15,468	11.64	7.56
496	ACE 머니마켓액티브	103,990	10	+0.01%	0	5,237	5,036	0.01	85,131	N/A	N/A
497	스틱인베스트먼트	12,430	430	+3.58%	500	5,181	41,678	31.23	253,614	776.88	3.72
498	한세실업	12,950	170	+1.33%	500	5,180	40,000	6.54	232,358	15.64	8.58
499	광동제약	10,400	2,400	+30.00%	1,000	5,179	49,800	17.53	20,349,484	18.67	7.21
500	KODEX 국고채10년액티브	108,125	305	+0.28%	0	5,152	4,765	0.01	19,394	N/A	N/A
501	풀무원	13,430	30	+0.22%	500	5,120	38,121	1.62	95,340	18.94	11.40
502	TIGER 미국S&P500타겟데일리커버드콜	11,720	10	-0.09%	0	5,098	43,500	0.01	484,077	N/A	N/A
503	TIGER 200 중공업	16,695	690	+4.31%	0	5,072	30,380	0.74	5,104,009	N/A	N/A
504	아세아시멘트	13,560	30	+0.22%	500	5,007	36,928	6.21	71,832	11.36	7.65
505	KIWOOM 국고채10년	108,565	315	+0.29%	0	5,006	4,611	0.01	14,975	N/A	N/A
506	TIGER 미국테크TOP10타겟커버드콜	14,755	10	-0.07%	0	4,995	33,850	0.09	550,870	N/A	N/A
507	명신산업	9,500	180	+1.93%	500	4,985	52,470	9.28	274,917	5.03	20.95
508	KODEX MSCI선진국	37,470	20	-0.05%	0	4,984	13,300	0.01	59,867	N/A	N/A
509	엠씨넥스	28,450	350	-1.22%	500	4,951	17,402	18.77	36,795	7.37	18.28
510	KODEX 미국나스닥100(H)	18,965	45	-0.24%	0	4,931	26,000	0.08	181,357	N/A	N/A
511	제주항공	6,100	100	-1.61%	1,000	4,919	80,641	4.26	490,816	-3.06	6.84
512	KODEX 코스피100	68,245	1,620	+2.43%	0	4,914	7,200	0.07	545,114	N/A	N/A
513	KODEX TDF2050액티브	16,580	35	-0.21%	0	4,908	29,600	0.00	243,575	N/A	N/A
514	DI동일	24,800	0	0.00%	500	4,893	19,729	6.02	88,353	-47.15	0.28
515	KODEX 국고채3년	61,830	80	+0.13%	0	4,892	7,912	0.01	40,042	N/A	N/A
516	조광피혁	73,500	300	-0.41%	5,000	4,887	6,649	0.67	7,631	38.36	2.58
517	동아에스티	52,200	600	-1.14%	5,000	4,882	9,353	20.58	18,664	-949.09	-0.18
518	RISE 미국AI밸류체인데일리고정커버드콜	12,660	40	+0.32%	0	4,855	38,350	0.03	478,442	N/A	N/A
519	퍼시스	42,100	0	0.00%	1,000	4,842	11,500	20.04	814	13.74	8.64
520	삼아알미늄	32,000	950	+3.06%	500	4,840	15,123	35.32	147,244	-29.04	-3.75
521	KCC글라스	30,300	0	0.00%	1,000	4,839	15,971	7.13	83,914	-6.95	2.48
522	신한 레버리지 WTI원유 선물 ETN(H)	965	50	+5.46%	0	4,825	500,000	0.00	1,287,700	N/A	N/A
523	TIGER 미국달러단기채권액티브	13,440	10	+0.07%	0	4,816	35,830	0.01	194,956	N/A	N/A
524	INVENI	84,300	200	-0.24%	5,000	4,805	5,700	7.49	24,996	6.82	6.16
525	삼성FN리츠	5,250	110	-2.05%	500	4,780	91,050	0.08	100,715	154.41	0.74
526	TIGER 27-04회사채(A+이상)액티브	53,290	45	+0.08%	0	4,779	8,968	0.01	19,621	N/A	N/A
527	신성이엔지	2,320	35	-1.49%	500	4,776	205,848	10.09	31,861,487	-39.32	-5.85
528	KODEX 국고채30년액티브	105,070	1,040	+1.00%	0	4,772	4,542	0.02	20,585	N/A	N/A
529	KODEX 골드선물(H)	28,730	140	+0.49%	0	4,769	16,600	0.21	169,261	N/A	N/A
530	KIWOOM 종합채권(AA-이상)액티브	103,140	265	+0.26%	0	4,762	4,617	0.00	14,523	N/A	N/A
531	TIGER 차이나휴머노이드로봇	14,170	270	+1.94%	0	4,761	33,600	1.42	1,265,742	N/A	N/A
532	PLUS 머니마켓액티브	52,620	5	+0.01%	0	4,756	9,038	0.00	48,132	N/A	N/A
533	TIME K바이오액티브	19,570	345	-1.73%	0	4,736	24,200	0.25	590,236	N/A	N/A
534	RISE 200TR	48,800	1,085	+2.27%	0	4,734	9,700	0.02	204,031	N/A	N/A
535	한섬	21,050	50	+0.24%	500	4,723	22,438	19.32	104,192	13.40	3.19
536	TIGER 글로벌AI전력인프라액티브	23,025	60	-0.26%	0	4,718	20,490	0.07	358,101	N/A	N/A
537	TIGER 배당커버드콜액티브	18,220	365	+2.04%	0	4,688	25,730	0.21	3,285,037	N/A	N/A
538	YG PLUS	7,350	150	-2.00%	500	4,679	63,663	3.45	853,462	21.55	0.73
539	흥아해운	1,938	77	+4.14%	500	4,659	240,425	3.10	53,984,883	17.00	20.08
540	농심홀딩스	100,000	2,300	+2.35%	5,000	4,638	4,638	3.49	23,454	4.38	6.39
541	PLUS 종합채권(AA-이상)액티브	111,070	255	+0.23%	0	4,598	4,140	0.00	1	N/A	N/A
542	대한제강	13,360	10	-0.07%	1,000	4,592	34,372	5.95	108,795	16.25	4.91
543	TIGER 미국S&P500(H)	16,100	30	-0.19%	0	4,588	28,500	0.12	480,134	N/A	N/A
544	삼화콘덴서	43,850	2,200	+5.28%	1,000	4,558	10,395	9.27	340,532	29.91	8.58
545	티웨이항공	1,348	51	-3.65%	100	4,529	335,984	0.63	1,638,112	-0.93	-55.03
546	서연이화	16,690	440	+2.71%	500	4,511	27,028	7.39	731,724	4.12	14.87
547	동국제강	9,060	370	+4.26%	5,000	4,494	49,608	25.30	435,381	-85.47	2.04
548	일진홀딩스	9,000	540	+6.38%	1,000	4,441	49,347	7.50	596,801	11.04	4.95
549	코람코라이프인프라리츠	4,555	95	-2.04%	500	4,434	97,335	1.63	153,843	66.01	1.36
550	화신	12,690	1,100	+9.49%	500	4,431	34,920	5.24	3,541,212	6.74	11.13
551	코오롱ENP	11,630	160	-1.36%	1,000	4,419	38,000	2.26	88,002	10.11	13.03
552	삼성전기우	152,000	3,200	+2.15%	5,000	4,419	2,907	26.18	51,277	17.05	N/A
553	SPC삼립	51,100	300	-0.58%	5,000	4,409	8,629	2.61	9,574	13.66	19.25
554	두산2우B	491,000	37,000	+8.15%	5,000	4,385	893	2.58	6,035	175.55	N/A
555	TIGER 일본니케이225	31,900	350	-1.09%	0	4,345	13,620	0.04	168,781	N/A	N/A
556	신세계인터내셔날	12,260	190	-1.53%	1,000	4,333	35,343	5.16	133,452	191.56	3.85
557	TIGER CD금리플러스액티브(합성)	1,001,915	75	+0.01%	0	4,326	432	0.00	11,782	N/A	N/A
558	HL홀딩스	46,800	100	-0.21%	5,000	4,312	9,213	13.27	28,229	41.53	1.91
559	현대약품	13,370	830	-5.85%	500	4,278	32,000	2.62	2,257,650	169.24	-0.70
560	ACE 국고채10년	85,660	240	+0.28%	0	4,267	4,981	0.01	14,220	N/A	N/A
561	KODEX 미국배당다우존스	12,505	20	+0.16%	0	4,264	34,100	0.03	560,758	N/A	N/A
562	아세아제지	10,520	720	-6.41%	1,000	4,259	40,483	5.29	574,605	21.56	2.84
563	케이씨	32,100	700	-2.13%	500	4,247	13,231	9.40	42,762	5.72	6.08
564	TIME 글로벌우주테크&방산액티브	23,120	400	+1.76%	0	4,243	18,350	0.00	336,302	N/A	N/A
565	TIGER 코리아AI전력기기TOP3플러스	16,800	615	+3.80%	0	4,242	25,250	1.32	2,982,453	N/A	N/A
566	KODEX 인도Nifty50	13,810	5	+0.04%	0	4,226	30,600	0.02	200,855	N/A	N/A
567	SOL 미국양자컴퓨팅TOP10	22,795	135	+0.60%	0	4,217	18,500	0.06	385,422	N/A	N/A
568	TCC스틸	16,050	50	-0.31%	1,000	4,207	26,214	6.03	129,611	55.34	8.30
569	TIGER 인도니프티50	13,575	5	+0.04%	0	4,174	30,750	0.21	269,394	N/A	N/A
570	BGF	4,360	100	+2.35%	1,000	4,173	95,717	3.26	277,408	7.23	5.43
571	수산인더스트리	29,200	1,900	+6.96%	200	4,172	14,286	3.41	273,687	11.44	7.77
572	애경산업	15,740	1,680	+11.95%	1,000	4,157	26,410	2.34	715,127	13.49	10.81
573	키움 레버리지 반도체TOP10 ETN	92,315	2,540	+2.83%	0	4,154	4,500	0.00	9,062	N/A	N/A
574	제이에스코퍼레이션	14,260	890	+6.66%	100	4,138	29,017	4.50	450,278	5.34	23.41
575	TIGER 미국필라델피아반도체레버리지(합성)	52,205	395	-0.75%	0	4,129	7,910	0.10	52,915	N/A	N/A
576	TIGER 코리아원자력	17,935	825	+4.82%	0	4,098	22,850	0.64	11,738,634	N/A	N/A
577	RISE 글로벌자산배분액티브	14,960	20	+0.13%	0	4,077	27,250	0.02	536,492	N/A	N/A
578	TIGER 코스피	60,590	1,650	+2.80%	0	4,060	6,700	0.08	104,271	N/A	N/A
579	KODEX 27-12 회사채(AA-이상)액티브	10,105	5	+0.05%	0	4,042	40,000	0.01	10,486	N/A	N/A
580	천일고속	282,000	3,500	-1.23%	5,000	4,030	1,429	0.22	7,321	-117.84	-25.33
581	TIGER 미국초단기(3개월이하)국채	10,030	0	0.00%	0	4,029	40,170	0.15	678,292	N/A	N/A
582	ACE AI반도체포커스	40,450	555	+1.39%	0	4,025	9,950	0.64	1,915,970	N/A	N/A
583	RISE 글로벌원자력	43,495	975	+2.29%	0	4,023	9,250	0.13	389,776	N/A	N/A
584	삼영무역	21,750	50	-0.23%	500	4,017	18,467	18.27	40,444	6.85	10.70
585	티엠씨	16,650	570	+3.54%	100	4,012	24,094	0.88	945,502	34.76	12.73
586	제이알글로벌리츠	2,030	5	-0.25%	1,000	4,007	197,376	11.69	1,435,490	5.37	3.02
587	대성산업	8,850	350	+4.12%	1,000	4,003	45,235	2.09	2,606,776	-45.15	1.08
588	KG케미칼	5,950	0	0.00%	1,000	4,000	67,233	13.06	388,056	5.29	6.62
589	세아제강	140,800	9,300	+7.07%	5,000	3,994	2,836	5.16	51,559	4.64	12.99
590	넥센	7,450	210	+2.90%	500	3,989	53,544	2.72	82,602	4.48	7.06
591	RISE 26-11 회사채(AA-이상)액티브	50,275	10	+0.02%	0	3,979	7,914	0.00	1,209	N/A	N/A
592	쏘카	12,010	20	-0.17%	100	3,944	32,842	1.13	8,761	-52.22	-15.69
593	SOL 금융지주플러스고배당	24,750	760	+3.17%	0	3,935	15,900	0.46	1,807,273	N/A	N/A
594	SOL 미국30년국채커버드콜(합성)	9,355	55	+0.59%	0	3,929	42,000	0.04	488,989	N/A	N/A
595	대덕	11,540	220	+1.94%	500	3,911	33,890	11.01	88,902	35.51	3.69
596	DB	1,940	117	+6.42%	500	3,903	201,174	2.80	26,753,328	5.45	23.42
597	디아이씨	10,030	200	-1.96%	500	3,901	38,889	2.52	685,378	82.89	10.04
598	현대퓨처넷	3,535	15	+0.43%	500	3,896	110,203	0.94	161,222	47.13	0.95
599	한농화성	24,650	650	-2.57%	500	3,855	15,637	1.94	608,643	66.80	2.74
600	대상홀딩스	10,490	110	-1.04%	1,000	3,799	36,213	5.69	137,784	16.84	2.70
601	KODEX K방산TOP10	13,500	740	+5.80%	0	3,794	28,100	0.28	6,607,190	N/A	N/A
602	미래에셋증권우	26,900	900	-3.24%	5,000	3,786	14,076	9.36	1,851,876	15.43	N/A
603	KODEX 고배당주	19,665	595	+3.12%	0	3,776	19,200	0.79	1,387,682	N/A	N/A
604	남해화학	7,600	80	+1.06%	1,000	3,776	49,679	3.78	348,233	10.58	4.84
605	현대코퍼레이션	28,400	1,150	+4.22%	5,000	3,757	13,229	9.12	132,252	4.96	19.70
606	신한 레버리지 은 선물 ETN(H)	37,300	700	+1.91%	0	3,730	10,000	0.00	53,944	N/A	N/A
607	SOL 미국배당미국채혼합50	11,435	10	+0.09%	0	3,728	32,600	0.00	486,302	N/A	N/A
608	진에어	7,130	70	-0.97%	1,000	3,722	52,200	2.57	160,894	-59.42	51.15
609	흥국화재	5,760	1,325	+29.88%	5,000	3,700	64,243	1.86	3,536,273	5.53	9.97
610	TIGER 토탈월드스탁액티브	12,245	10	+0.08%	0	3,698	30,200	0.07	178,338	N/A	N/A
611	KPX홀딩스	87,400	3,200	+3.80%	5,000	3,692	4,225	28.33	8,998	4.00	8.02
612	한국토지신탁	1,457	47	+3.33%	1,000	3,679	252,489	4.56	2,193,527	-728.50	-1.69
613	TIGER 글로벌AI액티브	25,065	70	+0.28%	0	3,677	14,670	0.10	94,049	N/A	N/A
614	하나 레버리지 반도체 ETN	146,840	4,365	+3.06%	0	3,671	2,500	0.00	125	N/A	N/A
615	롯데이노베이트	24,200	150	-0.62%	5,000	3,661	15,129	1.29	63,353	34.33	3.07
616	국도화학	39,500	200	-0.50%	5,000	3,658	9,261	19.49	8,917	14.44	1.06
617	RISE 미국30년국채엔화노출(합성 H)	8,205	35	+0.43%	0	3,643	44,400	0.04	327,794	N/A	N/A
618	한국자산신탁	2,975	55	+1.88%	500	3,641	122,374	3.46	900,745	6.20	3.60
619	KODEX ESG종합채권(A-이상)액티브	113,845	115	+0.10%	0	3,637	3,195	0.00	12,950	N/A	N/A
620	TIGER 화장품	3,750	50	-1.32%	0	3,632	96,840	0.99	4,879,057	N/A	N/A
621	TIGER 증권	21,025	460	+2.24%	0	3,625	17,240	1.01	8,594,510	N/A	N/A
622	BYC	58,000	1,900	-3.17%	500	3,623	6,246	4.95	41,125	25.22	3.40
623	SOL 200TR	32,185	715	+2.27%	0	3,621	11,250	0.03	121,209	N/A	N/A
624	SOL 중단기회사채(A-이상)액티브	50,850	45	+0.09%	0	3,621	7,120	0.03	7,448	N/A	N/A
625	TIGER 미국나스닥100커버드콜(합성)	10,940	55	-0.50%	0	3,616	33,050	0.04	114,642	N/A	N/A
626	TIGER 지주회사	21,485	720	+3.47%	0	3,599	16,750	0.41	1,333,662	N/A	N/A
627	KODEX 미국종합채권ESG액티브(H)	101,790	160	+0.16%	0	3,583	3,520	0.00	20,859	N/A	N/A
628	KISCO홀딩스	25,250	500	+2.02%	1,000	3,580	14,176	7.39	8,849	-121.39	2.82
629	PLUS 우주항공&UAM	43,545	650	+1.52%	0	3,571	8,200	0.16	937,653	N/A	N/A
630	RISE 대형고배당10TR	58,950	1,550	+2.70%	0	3,566	6,050	0.04	486,778	N/A	N/A
631	코람코더원리츠	8,820	100	-1.12%	500	3,563	40,400	1.66	104,599	120.82	1.48
632	콜마홀딩스	10,370	40	+0.39%	500	3,557	34,296	21.76	99,540	7.69	4.09
633	ACE 미국달러SOFR금리(합성)	12,475	15	+0.12%	0	3,548	28,440	0.02	125,245	N/A	N/A
634	영진약품	1,936	2	+0.10%	500	3,541	182,893	3.29	472,284	-484.00	1.37
635	더본코리아	23,850	0	0.00%	500	3,536	14,828	0.62	20,443	9.20	15.52
636	TIGER 레버리지	92,900	4,105	+4.62%	0	3,530	3,800	1.98	451,046	N/A	N/A
637	사조대림	38,450	50	+0.13%	5,000	3,524	9,164	2.24	6,348	6.44	14.27
638	일성아이에스	26,350	0	0.00%	1,000	3,505	13,300	0.17	25,216	150.57	3.41
639	SBS	18,870	0	0.00%	5,000	3,501	18,551	0.00	24,818	7.51	3.80
640	한양증권	27,450	50	+0.18%	5,000	3,494	12,729	12.52	121,149	6.63	7.73
641	노루홀딩스	26,250	950	+3.75%	500	3,489	13,291	3.16	63,748	10.64	11.48
642	서울가스	69,700	2,300	+3.41%	5,000	3,485	5,000	4.12	39,409	11.63	3.14
643	KODEX 테슬라커버드콜채권혼합액티브	8,805	30	+0.34%	0	3,474	39,450	0.00	473,304	N/A	N/A
644	한국철강	9,450	60	-0.63%	1,000	3,445	36,450	5.96	23,791	-115.24	2.82
645	PLUS 글로벌HBM반도체	61,790	650	+1.06%	0	3,429	5,550	0.36	333,540	N/A	N/A
646	SIMPAC	5,240	0	0.00%	500	3,425	65,371	2.20	59,257	29.11	4.62
647	KODEX 미국휴머노이드로봇	15,930	35	-0.22%	0	3,417	21,450	0.04	348,654	N/A	N/A
648	TIGER 미국테크TOP10채권혼합	13,430	10	-0.07%	0	3,404	25,350	0.03	355,508	N/A	N/A
649	DS단석	19,340	430	+2.27%	500	3,401	17,584	3.27	123,117	-28.48	-3.29
650	삼성SDI우	209,500	4,000	-1.87%	5,000	3,389	1,618	15.39	13,046	-28.70	N/A
651	유나이티드제약	20,700	350	+1.72%	500	3,381	16,334	7.46	54,026	8.09	8.27
652	KB스타리츠	3,330	80	+2.46%	500	3,377	101,414	0.30	101,562	-4.25	-30.49
653	한진	21,950	0	0.00%	5,000	3,344	15,235	5.90	51,889	-27.89	-0.31
654	넥스틸	12,770	1,020	+8.68%	500	3,320	26,002	2.07	1,369,744	8.03	7.64
655	TIGER 바이오TOP10	9,265	85	-0.91%	0	3,312	35,750	1.22	1,027,205	N/A	N/A
656	한투 KIS CD금리투자 ETN	54,915	0	0.00%	0	3,295	6,000	0.00	0	N/A	N/A
657	일신방직	14,320	140	-0.97%	500	3,288	22,960	9.88	32,983	13.21	3.23
658	RISE 코스피	60,215	1,385	+2.35%	0	3,282	5,450	0.03	10,083	N/A	N/A
659	대동	11,380	190	-1.64%	1,000	3,280	28,827	2.26	586,695	-59.27	-6.94
660	퍼스텍	6,720	1,390	+26.08%	500	3,277	48,772	8.10	19,215,053	22.25	17.33
661	JW홀딩스	4,410	135	+3.16%	500	3,260	73,925	3.30	347,238	7.55	35.43
662	RISE 미국테크100데일리고정커버드콜	10,435	20	-0.19%	0	3,256	31,200	0.02	466,373	N/A	N/A
663	KODEX 단기변동금리부채권액티브	114,700	10	+0.01%	0	3,246	2,830	0.01	4,327	N/A	N/A
664	TYM	7,830	70	+0.90%	2,500	3,242	41,400	20.61	507,391	8.70	4.60
665	SOL 팔란티어커버드콜OTM채권혼합	9,040	15	-0.17%	0	3,236	35,800	0.00	735,408	N/A	N/A
666	ACE 베트남VN30(합성)	31,365	50	-0.16%	0	3,231	10,300	0.11	53,908	N/A	N/A
667	KODEX 바이오	13,365	235	-1.73%	0	3,229	24,160	0.53	891,797	N/A	N/A
668	대원전선	4,185	275	+7.03%	500	3,226	77,075	6.61	23,507,779	29.47	6.35
669	ACE 미국30년국채액티브	10,180	55	+0.54%	0	3,217	31,600	0.07	354,493	N/A	N/A
670	화승엔터프라이즈	5,280	80	-1.49%	500	3,199	60,589	5.97	159,510	58.67	6.38
671	광주신세계	40,200	1,250	+3.21%	1,000	3,199	7,957	5.64	18,989	7.78	5.58
672	미래에셋 레버리지 원유선물혼합 ETN(H)	7,780	400	+5.42%	0	3,190	41,000	0.00	24,543	N/A	N/A
673	사조산업	63,700	100	-0.16%	5,000	3,185	5,000	1.47	13,518	49.11	0.86
674	에이플러스에셋	14,030	30	+0.21%	500	3,172	22,608	12.60	145,202	15.91	1.65
675	TIGER 코리아밸류업	25,600	725	+2.91%	0	3,162	12,350	1.15	909,687	N/A	N/A
676	세방	16,420	900	+5.80%	500	3,139	19,116	11.99	142,894	6.41	7.81
677	SOL 미국원자력SMR	16,800	185	+1.11%	0	3,133	18,650	0.13	427,132	N/A	N/A
678	PKC	6,970	10	-0.14%	500	3,131	44,918	3.87	451,744	51.25	1.69
679	모토닉	11,140	50	-0.45%	500	3,125	28,050	8.34	51,062	10.91	7.07
680	KODEX 삼성그룹밸류	17,835	435	+2.50%	0	3,121	17,500	0.03	70,927	N/A	N/A
681	삼영	9,170	830	+9.95%	500	3,118	34,000	2.72	6,592,098	30.98	11.52
682	다올투자증권	5,080	290	-5.40%	5,000	3,094	60,911	5.46	1,695,781	27.76	-7.83
683	TIGER 미국나스닥100(H)	19,575	45	-0.23%	0	3,093	15,800	0.14	168,464	N/A	N/A
684	미래에셋 레버리지 코스피200 선물 ETN	154,125	6,830	+4.64%	0	3,082	2,000	0.00	9,930	N/A	N/A
685	선진	12,920	60	+0.47%	500	3,072	23,780	6.79	136,009	4.40	1.25
686	KODEX 장기종합채권(AA-이상)액티브	94,255	450	+0.48%	0	3,072	3,259	0.01	1,005	N/A	N/A
687	삼화전기	46,400	2,100	+4.74%	1,000	3,069	6,614	27.42	380,826	34.73	24.50
688	남양유업	51,000	600	-1.16%	500	3,060	6,000	6.84	6,629	18.20	0.04
689	이리츠코크렙	4,795	15	+0.31%	500	3,037	63,342	0.69	69,499	24.10	2.92
690	TIGER 미국나스닥100채권혼합Fn	13,425	0	0.00%	0	3,034	22,600	0.02	173,157	N/A	N/A
691	TIGER 중장기국채	51,045	80	+0.16%	0	3,032	5,940	0.01	10,040	N/A	N/A
692	삼성물산우B	206,500	6,500	+3.25%	100	3,031	1,468	30.89	10,034	16.89	N/A
693	에이블씨엔씨	11,590	220	-1.86%	500	3,015	26,014	11.58	140,751	27.08	16.26
694	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,465	170	-1.46%	0	2,990	26,080	0.43	140,077	N/A	N/A
695	KODEX 미국성장커버드콜액티브	9,440	10	+0.11%	0	2,974	31,500	0.00	525,748	N/A	N/A
696	이지스밸류플러스리츠	4,265	20	-0.47%	1,000	2,962	69,449	2.37	181,592	11.53	3.15
697	TIGER 28-04 회사채(A+이상)액티브	99,290	95	+0.10%	0	2,959	2,980	0.03	3,520	N/A	N/A
698	엘브이엠씨홀딩스	1,530	11	-0.71%	0	2,957	193,240	10.86	517,152	17.19	0.28
699	KODEX 금액티브	15,255	60	+0.39%	0	2,949	19,330	0.97	383,685	N/A	N/A
700	TIGER 미국투자등급회사채액티브(H)	49,130	45	+0.09%	0	2,948	6,000	0.01	25,092	N/A	N/A
701	SJG세종	10,580	20	-0.19%	500	2,943	27,821	6.74	294,845	4.41	7.77
702	무학	10,290	20	+0.19%	200	2,933	28,500	2.22	84,410	5.67	8.72
703	SOL 미국테크TOP10	15,575	25	+0.16%	0	2,920	18,750	0.03	374,218	N/A	N/A
704	현대비앤지스틸	19,290	1,690	+9.60%	5,000	2,909	15,079	2.72	3,532,968	21.29	4.95
705	와이투솔루션	7,890	310	-3.78%	2,500	2,894	36,674	4.36	2,708,269	-63.12	6.25
706	대신증권2우B	28,900	1,450	+5.28%	5,000	2,890	10,000	7.13	115,927	11.49	N/A
707	디앤디플랫폼리츠	3,265	10	+0.31%	1,000	2,886	88,400	1.10	214,978	112.59	0.75
708	TIGER 미국테크TOP10 INDXX(H)	16,910	5	+0.03%	0	2,883	17,050	0.26	706,932	N/A	N/A
709	경방	10,490	160	+1.55%	500	2,876	27,415	2.22	197,456	6.59	3.15
710	동국홀딩스	9,040	400	+4.63%	5,000	2,875	31,800	11.70	341,457	-18.01	0.72
711	LX하우시스	32,000	0	0.00%	5,000	2,870	8,968	12.06	21,726	-73.56	5.20
712	KODEX 미국AI테크TOP10	13,955	50	+0.36%	0	2,868	20,550	0.09	455,767	N/A	N/A
713	백산	14,100	140	+1.00%	500	2,864	20,310	5.95	62,392	6.61	26.75
714	LS네트웍스	3,610	55	-1.50%	5,000	2,845	78,803	1.80	310,368	-12.99	-7.92
715	KODEX AI반도체핵심장비	20,780	10	-0.05%	0	2,836	13,650	0.56	529,890	N/A	N/A
716	KODEX 미국서학개미	21,845	115	+0.53%	0	2,829	12,950	0.02	209,251	N/A	N/A
717	TIGER 코스닥150 레버리지	20,935	260	-1.23%	0	2,826	13,500	2.95	1,656,858	N/A	N/A
718	SOL 미국AI전력인프라	21,060	105	+0.50%	0	2,801	13,300	0.05	187,316	N/A	N/A
719	지누스	12,520	110	-0.87%	500	2,786	22,255	9.63	81,374	7.67	-1.05
720	KODEX 금융고배당TOP10	15,050	545	+3.76%	0	2,784	18,500	0.11	1,527,102	N/A	N/A
721	SOL 26-12 회사채(AA-이상)액티브	51,360	25	+0.05%	0	2,775	5,404	0.06	7,841	N/A	N/A
722	KODEX 차이나CSI300	15,710	10	-0.06%	0	2,757	17,550	0.06	176,176	N/A	N/A
723	TIGER 미국나스닥100레버리지(합성)	32,790	110	-0.33%	0	2,754	8,400	0.07	98,924	N/A	N/A
724	포스코스틸리온	45,900	2,350	+5.40%	5,000	2,754	6,000	3.20	89,011	10.09	9.25
725	TIGER 미국AI빅테크10타겟데일리커버드콜	11,305	10	-0.09%	0	2,736	24,200	0.04	434,433	N/A	N/A
726	RISE 단기채권알파액티브	112,520	15	+0.01%	0	2,724	2,421	0.01	4,202	N/A	N/A
727	서흥	23,500	400	-1.67%	500	2,719	11,569	6.97	21,776	6.89	4.15
728	대신밸류리츠	4,545	0	0.00%	500	2,717	59,780	0.38	65,641	122.84	N/A
729	아이마켓코리아	8,120	10	+0.12%	500	2,714	33,429	5.55	65,868	10.80	7.66
730	종근당홀딩스	53,200	500	-0.93%	2,500	2,665	5,010	3.67	5,360	7.68	5.84
731	대원제약	11,860	10	+0.08%	500	2,660	22,428	13.48	22,766	-16.59	5.25
732	KODEX 차이나휴머노이드로봇	11,830	60	+0.51%	0	2,650	22,400	0.85	609,450	N/A	N/A
733	삼화페인트	9,730	160	-1.62%	500	2,647	27,203	13.51	1,295,813	32.54	4.87
734	대한제분	156,300	1,600	+1.03%	5,000	2,641	1,690	7.41	5,320	4.35	4.80
735	서연	11,240	130	+1.17%	500	2,639	23,480	6.22	258,221	2.61	18.34
736	ACE 엔비디아채권혼합	25,110	15	+0.06%	0	2,637	10,500	0.05	144,165	N/A	N/A
737	TIME 코스피액티브	20,900	410	+2.00%	0	2,633	12,600	0.06	202,894	N/A	N/A
738	KODEX 2차전지핵심소재10	6,990	25	-0.36%	0	2,628	37,600	2.83	1,713,077	N/A	N/A
739	삼진제약	19,610	0	0.00%	1,000	2,612	13,320	3.65	35,859	12.34	14.89
740	코오롱글로벌	10,240	120	+1.19%	5,000	2,603	25,424	0.91	42,135	2.58	4.15
741	KSS해운	11,260	10	+0.09%	500	2,599	23,086	8.30	156,961	4.77	12.09
742	KODEX TRF3070	14,280	0	0.00%	0	2,599	18,200	0.02	155,452	N/A	N/A
743	대원강업	4,180	25	-0.59%	500	2,592	62,000	3.63	143,454	24.73	4.60
744	성신양회	10,550	40	+0.38%	5,000	2,586	24,516	6.15	107,905	14.16	8.21
745	대한제당	2,875	25	+0.88%	500	2,579	89,697	4.56	502,735	4.79	3.68
746	1Q 미국S&P500	12,105	0	0.00%	0	2,578	21,300	0.02	230,959	N/A	N/A
747	휴스틸	4,585	100	+2.23%	1,000	2,576	56,188	4.02	1,209,096	8.90	2.10
748	신세계 I&C	18,420	160	+0.88%	500	2,575	13,981	6.40	153,644	6.03	8.56
749	잇츠한불	11,740	50	-0.42%	500	2,574	21,929	1.20	12,631	15.74	4.41
750	1Q 미국S&P500미국채혼합50액티브	11,415	15	-0.13%	0	2,568	22,500	0.03	293,845	N/A	N/A
751	KIWOOM 머니마켓액티브	51,940	5	+0.01%	0	2,523	4,858	0.06	2,217	N/A	N/A
752	미원화학	114,500	3,500	-2.97%	1,000	2,518	2,199	0.37	1,597	9.93	17.55
753	TIGER 차이나테크TOP10	11,465	285	-2.43%	0	2,517	21,950	1.46	347,141	N/A	N/A
754	LG생활건강우	119,500	400	+0.34%	5,000	2,509	2,100	44.15	14,666	32.00	N/A
755	TIGER 구리실물	15,295	130	-0.84%	0	2,505	16,375	0.03	550,013	N/A	N/A
756	계룡건설	28,000	450	+1.63%	5,000	2,501	8,931	9.84	111,521	3.29	5.76
757	신한서부티엔디리츠	4,230	25	+0.59%	1,000	2,500	59,104	0.56	107,599	30.65	-1.46
758	SK디앤디	13,380	590	+4.61%	1,000	2,491	18,617	1.24	236,090	3.98	6.64
759	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.53	0	15.54	4.41
760	스카이라이프	5,240	0	0.00%	2,500	2,490	47,523	7.01	68,973	-2.12	-21.72
761	KODEX 미국달러선물인버스2X	4,955	15	-0.30%	0	2,484	50,140	0.00	81,845	N/A	N/A
762	미창석유	142,600	3,700	+2.66%	5,000	2,481	1,740	33.96	3,466	4.98	13.54
763	PLUS 한화그룹주	39,655	1,955	+5.19%	0	2,478	6,250	0.44	826,786	N/A	N/A
764	동아지질	18,450	50	+0.27%	500	2,470	13,390	6.38	39,286	15.84	5.00
765	ACE 코스닥150	20,385	120	-0.59%	0	2,467	12,100	0.14	945,037	N/A	N/A
766	TIGER 200TR	50,285	1,130	+2.30%	0	2,464	4,900	0.22	75,888	N/A	N/A
767	RISE 2차전지액티브	8,865	110	-1.23%	0	2,450	27,640	1.73	534,853	N/A	N/A
768	삼일제약	11,290	200	+1.80%	500	2,449	21,692	5.90	605,121	-9.05	-3.70
769	AJ네트웍스	5,410	60	+1.12%	1,000	2,448	45,253	5.06	409,248	9.47	5.05
770	강남제비스코	18,790	210	+1.13%	500	2,443	13,000	6.35	35,250	41.30	2.16
771	S-Oil우	60,700	1,800	+3.06%	2,500	2,441	4,022	17.11	28,274	-39.36	N/A
772	교촌에프앤비	4,865	100	+2.10%	500	2,431	49,965	2.17	301,532	14.83	1.19
773	이수화학	9,240	170	-1.81%	5,000	2,430	26,294	1.76	304,624	-6.29	-36.16
774	HS효성	65,200	1,000	+1.56%	5,000	2,429	3,726	7.04	32,691	19.60	N/A
775	PLUS 고배당주위클리커버드콜	10,580	270	+2.62%	0	2,428	22,950	0.79	1,433,713	N/A	N/A
776	삼영전자	12,100	50	-0.41%	500	2,420	20,000	38.26	47,575	21.19	2.09
777	한투 레버리지 S&P500 선물 ETN(H)	48,065	70	+0.15%	0	2,403	5,000	0.00	53	N/A	N/A
778	ACE 단기통안채	100,700	5	0.00%	0	2,395	2,378	0.02	3,946	N/A	N/A
779	방림	5,950	100	-1.65%	500	2,392	40,202	0.41	100,682	36.28	3.64
780	한국석유	18,840	2,490	+15.23%	500	2,392	12,694	5.92	10,604,616	29.16	6.93
781	KPX케미칼	54,600	400	+0.74%	5,000	2,391	4,379	29.20	16,283	4.35	9.66
782	이월드	1,685	43	-2.49%	1,000	2,389	141,806	1.82	676,127	-10.60	-8.78
783	TIGER 차이나반도체FACTSET	11,270	155	-1.36%	0	2,389	21,200	0.19	238,534	N/A	N/A
784	에스엠벡셀	2,145	30	-1.38%	500	2,386	111,252	0.51	175,930	107.25	1.67
785	ACE 원자력TOP10	62,745	1,970	+3.24%	0	2,384	3,800	0.15	278,357	N/A	N/A
786	KIWOOM 미국양자컴퓨팅	12,370	15	+0.12%	0	2,381	19,250	0.06	256,496	N/A	N/A
787	동양	995	1	-0.10%	500	2,375	238,684	5.27	3,018,704	-3.05	-9.94
788	대성에너지	8,630	290	+3.48%	1,000	2,373	27,500	0.48	1,457,965	8.73	5.32
789	한국화장품제조	52,300	600	-1.13%	500	2,370	4,532	2.61	30,400	8.48	36.48
790	일진다이아	16,570	220	+1.35%	1,000	2,353	14,203	3.90	329,773	21.60	3.16
791	TIGER 헬스케어	54,245	455	-0.83%	0	2,343	4,320	3.11	193,907	N/A	N/A
792	CR홀딩스	4,995	60	+1.22%	500	2,342	46,890	0.93	31,368	-11.51	-0.39
793	에어부산	2,005	15	-0.74%	1,000	2,339	116,640	1.54	342,639	-4.77	1.48
794	TIGER 미국채10년선물	13,255	15	+0.11%	0	2,320	17,500	0.01	116,532	N/A	N/A
795	동성케미컬	4,620	85	+1.87%	1,000	2,318	50,177	5.09	256,832	6.14	10.71
796	1Q 200액티브	27,920	660	+2.42%	0	2,303	8,250	0.03	210,468	N/A	N/A
797	SOL 자동차TOP3플러스	21,695	230	+1.07%	0	2,300	10,600	0.17	842,646	N/A	N/A
798	한미글로벌	20,900	200	+0.97%	500	2,290	10,958	5.11	290,700	9.41	10.28
799	KIWOOM 인도Nifty50(합성)	25,290	20	-0.08%	0	2,276	9,000	0.03	33,422	N/A	N/A
800	하이트진로홀딩스	9,800	40	+0.41%	5,000	2,274	23,207	7.56	42,256	5.45	8.14
801	CJ우	100,600	500	+0.50%	5,000	2,274	2,260	15.70	7,796	9.21	N/A
802	LG우	75,200	700	+0.94%	5,000	2,264	3,011	42.99	11,602	16.99	N/A
803	도화엔지니어링	6,710	0	0.00%	500	2,263	33,720	1.18	104,775	-72.15	-2.00
804	만호제강	54,400	0	0.00%	1,000	2,258	4,150	0.94	0	-442.28	-1.92
805	KCTC	7,520	30	+0.40%	500	2,256	30,000	2.83	1,225,118	10.16	9.06
806	알루코	2,320	20	-0.85%	500	2,246	96,830	3.05	609,031	19.17	6.16
807	송원산업	9,360	110	-1.16%	500	2,246	24,000	15.00	101,135	10.48	6.17
808	SOL 미국S&P500	20,660	0	0.00%	0	2,231	10,800	0.01	59,523	N/A	N/A
809	이연제약	11,930	530	+4.65%	500	2,217	18,587	1.47	233,182	-15.57	1.67
810	HDC랩스	8,500	50	+0.59%	500	2,206	25,958	4.64	22,310	10.39	7.23
811	1Q CD금리액티브(합성)	103,350	15	+0.01%	0	2,204	2,133	0.00	7,776	N/A	N/A
812	토니모리	9,100	300	-3.19%	200	2,189	24,055	3.42	217,000	11.76	15.98
813	GS글로벌	2,640	65	+2.52%	2,500	2,179	82,534	3.61	1,817,292	7.39	11.36
814	한국공항	68,800	1,300	-1.85%	5,000	2,178	3,166	11.58	13,876	6.15	11.30
815	제일약품	14,790	110	+0.75%	500	2,175	14,705	2.71	32,505	11.07	-17.29
816	신한 인버스0.5X S&P500 VIX S/T선물 ETN	35,955	665	-1.82%	0	2,157	6,000	0.00	355	N/A	N/A
817	JW생명과학	13,620	140	+1.04%	2,500	2,157	15,835	12.01	67,186	4.53	24.45
818	RISE 비메모리반도체액티브	21,135	410	+1.98%	0	2,152	10,180	1.35	489,492	N/A	N/A
819	한솔제지	8,940	90	+1.02%	5,000	2,128	23,801	6.74	113,877	-8.08	-4.31
820	경동인베스트	89,200	14,500	+19.41%	5,000	2,110	2,365	3.28	165,705	9.00	4.60
821	유화증권	3,710	260	-6.55%	1,000	2,104	56,702	0.98	1,470,218	20.96	3.50
822	신한 레버리지 금 선물 ETN	104,955	1,300	+1.25%	0	2,099	2,000	0.00	1,061	N/A	N/A
823	KODEX 미국30년국채울트라선물(H)	7,790	15	+0.19%	0	2,096	26,900	0.02	113,411	N/A	N/A
824	금호석유화학우	68,800	700	+1.03%	5,000	2,080	3,023	19.44	8,085	5.86	N/A
825	롯데하이마트	8,800	0	0.00%	5,000	2,077	23,608	3.68	132,783	-0.69	-28.05
826	해태제과식품	7,130	100	+1.42%	500	2,076	29,117	1.05	48,071	8.63	11.37
827	환인제약	11,160	150	+1.36%	500	2,076	18,600	11.48	67,115	13.69	6.37
828	SOL 미국배당다우존스(H)	12,545	20	+0.16%	0	2,070	16,500	0.01	101,788	N/A	N/A
829	TIGER 차이나과창판STAR50(합성)	12,630	70	-0.55%	0	2,065	16,350	0.29	63,576	N/A	N/A
830	SOL 팔란티어미국채커버드콜혼합	10,335	20	+0.19%	0	2,062	19,950	0.03	430,731	N/A	N/A
831	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.72	0	-4.93	0.76
832	삼성제약	2,180	10	+0.46%	500	2,053	94,162	4.80	2,793,042	3.85	-15.36
833	TIGER 미국AI빅테크10	14,400	15	-0.10%	0	2,052	14,250	0.09	162,541	N/A	N/A
834	TIGER 미국AI전력SMR	7,705	80	+1.05%	0	2,034	26,400	0.08	716,390	N/A	N/A
835	한솔테크닉스	6,330	60	-0.94%	1,000	2,033	32,110	11.12	310,817	14.72	1.88
836	HANARO 200TR	112,670	2,630	+2.39%	0	2,028	1,800	0.01	12,635	N/A	N/A
837	N2 월간 레버리지 방위산업 Top5 ETN	202,745	21,420	+11.81%	0	2,027	1,000	0.00	424	N/A	N/A
838	미래에셋 CD금리 플러스 ETN	100,695	0	0.00%	0	2,014	2,000	0.00	0	N/A	N/A
839	KIWOOM 26-09회사채(AA-이상)액티브	52,580	15	+0.03%	0	2,014	3,830	0.00	485	N/A	N/A
840	KODEX 미국나스닥100레버리지(합성 H)	14,970	5	-0.03%	0	2,006	13,400	0.05	93,495	N/A	N/A
841	동부건설	8,730	70	+0.81%	5,000	2,003	22,947	3.03	209,950	132.27	-20.52
842	ACE 엔비디아밸류체인액티브	17,570	35	+0.20%	0	2,003	11,400	0.11	259,392	N/A	N/A
843	차AI헬스케어	10,930	0	0.00%	500	1,990	18,204	0.19	34,374	-8.82	-27.26
844	KODEX 신재생에너지액티브	38,950	125	-0.32%	0	1,986	5,100	0.67	324,660	N/A	N/A
845	KoAct 글로벌AI&로봇액티브	24,325	115	+0.48%	0	1,982	8,150	0.09	126,484	N/A	N/A
846	키움 레버리지 2차전지산업 ETN	16,410	40	-0.24%	0	1,969	12,000	0.00	12,761	N/A	N/A
847	대창단조	6,870	10	-0.15%	500	1,963	28,572	7.96	107,145	6.19	11.86
848	KBI동양철관	1,890	26	+1.39%	1,000	1,961	103,767	3.70	3,832,306	-210.00	-20.13
849	1Q 미국나스닥100미국채혼합50액티브	10,315	10	-0.10%	0	1,960	19,000	0.03	237,078	N/A	N/A
850	KODEX K원자력SMR	17,870	755	+4.41%	0	1,957	10,950	0.26	5,713,573	N/A	N/A
851	ACE KPOP포커스	12,400	230	-1.82%	0	1,947	15,700	1.37	738,171	N/A	N/A
852	SOL 27-12 회사채(AA-이상)액티브	49,760	25	+0.05%	0	1,947	3,912	0.03	760	N/A	N/A
853	RISE 삼성그룹Top3채권혼합	13,585	35	-0.26%	0	1,943	14,300	0.08	612,497	N/A	N/A
854	RISE 단기국공채액티브	113,475	35	+0.03%	0	1,942	1,711	0.01	6,512	N/A	N/A
855	경인양행	4,665	185	-3.81%	500	1,941	41,616	5.82	580,094	25.35	6.56
856	아모레퍼시픽홀딩스3우C	27,350	600	-2.15%	500	1,940	7,092	3.58	19,943	22.44	N/A
857	LG헬로비전	2,500	5	+0.20%	2,500	1,936	77,447	4.59	186,125	-1.88	-21.05
858	웅진	2,420	75	+3.20%	500	1,934	79,927	13.01	808,853	1.99	4.50
859	TIGER 200선물레버리지	71,390	3,370	+4.95%	0	1,928	2,700	0.00	281,554	N/A	N/A
860	1Q 단기금융채액티브	107,640	15	+0.01%	0	1,925	1,788	0.08	6,537	N/A	N/A
861	TIME 차이나AI테크액티브	15,685	100	-0.63%	0	1,921	12,250	0.38	202,602	N/A	N/A
862	HDC현대EP	6,020	10	+0.17%	500	1,920	31,900	3.22	256,399	6.09	5.82
863	계양전기	7,050	150	-2.08%	500	1,919	27,223	0.00	602,843	-3.40	-69.61
864	삼양패키징	12,730	110	+0.87%	5,000	1,918	15,068	2.87	38,024	11.69	5.42
865	HK 종합채권(AA-이상)액티브	101,440	210	+0.21%	0	1,917	1,890	0.00	390	N/A	N/A
866	TIGER 2차전지TOP10레버리지	1,874	55	+3.02%	0	1,917	102,300	7.29	11,386,370	N/A	N/A
867	화승인더	3,460	25	+0.73%	500	1,914	55,320	8.06	201,666	8.61	11.73
868	하나제약	10,760	250	-2.27%	500	1,912	17,773	0.00	198,877	15.05	7.24
869	ACE 구글밸류체인액티브	17,225	180	+1.06%	0	1,903	11,050	0.02	514,355	N/A	N/A
870	경농	9,710	100	-1.02%	500	1,896	19,523	1.01	82,751	10.91	6.97
871	CJ제일제당 우	141,900	100	-0.07%	5,000	1,884	1,327	32.62	6,518	38.99	N/A
872	금호건설	5,090	130	-2.49%	5,000	1,883	36,997	4.39	439,219	8.64	-64.49
873	RISE 고배당	30,725	555	+1.84%	0	1,874	6,100	0.03	515,613	N/A	N/A
874	자이에스앤디	4,825	30	+0.63%	1,000	1,871	38,783	2.32	419,205	6.60	0.31
875	KODEX 코스닥150선물인버스	2,140	10	+0.47%	0	1,870	87,400	10.45	31,212,830	N/A	N/A
876	TIME 미국S&P500액티브	28,875	80	+0.28%	0	1,865	6,460	0.02	121,778	N/A	N/A
877	삼성 레버리지 은 선물 ETN(H)	61,885	900	+1.48%	0	1,857	3,000	0.00	44,242	N/A	N/A
878	SOL 2차전지소부장Fn	6,585	10	-0.15%	0	1,854	28,150	2.62	914,929	N/A	N/A
879	신세계푸드	47,750	100	-0.21%	5,000	1,849	3,872	6.07	10,054	7.78	3.84
880	동화약품	6,620	120	+1.85%	1,000	1,849	27,931	3.61	277,930	24.34	1.49
881	TIGER 미국배당다우존스타겟데일리커버드콜	10,145	40	+0.40%	0	1,841	18,150	0.03	201,290	N/A	N/A
882	이구산업	5,500	20	-0.36%	500	1,839	33,442	3.13	362,018	23.61	9.61
883	삼양통상	61,100	1,400	-2.24%	5,000	1,833	3,000	3.43	3,901	13.80	2.54
884	RISE 단기통안채	115,525	15	+0.01%	0	1,830	1,584	0.03	1,343	N/A	N/A
885	노루페인트	9,050	0	0.00%	500	1,810	20,000	5.89	201,671	9.39	9.00
886	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,830	25	+0.21%	0	1,810	15,300	0.05	221,027	N/A	N/A
887	진양홀딩스	3,230	15	-0.46%	500	1,805	55,895	1.94	73,288	7.39	4.21
888	SOL CD금리&머니마켓액티브	50,105	20	+0.04%	0	1,796	3,584	0.00	95,244	N/A	N/A
889	NH올원리츠	3,265	20	-0.61%	500	1,793	54,929	1.02	276,597	-62.79	-0.41
890	KODEX 28-12 회사채(AA-이상)액티브	9,910	10	+0.10%	0	1,793	18,090	0.00	8,802	N/A	N/A
891	TIGER 26-04 회사채(A+이상)액티브	51,090	0	0.00%	0	1,788	3,500	0.00	7,286	N/A	N/A
892	SOL 조선TOP3플러스레버리지	21,975	1,765	+8.73%	0	1,780	8,100	0.89	1,832,749	N/A	N/A
893	KODEX 배당가치	27,320	595	+2.23%	0	1,776	6,500	0.04	43,514	N/A	N/A
894	한신기계	5,470	490	+9.84%	500	1,775	32,446	5.35	15,408,547	-683.75	-1.33
895	동국씨엠	5,920	130	+2.25%	5,000	1,770	29,899	22.00	171,431	-6.67	6.45
896	WON 전단채플러스액티브	51,540	5	+0.01%	0	1,749	3,394	0.01	2,794	N/A	N/A
897	마이티 26-09 특수채(AAA)액티브	104,935	10	+0.01%	0	1,745	1,663	0.00	118	N/A	N/A
898	신원	1,519	10	-0.65%	500	1,743	114,770	2.94	767,055	-69.05	2.81
899	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	1.16	-257.52
900	한신공영	14,950	1,850	+14.12%	5,000	1,730	11,571	3.21	505,133	9.15	0.89
901	디와이파워	15,560	130	+0.84%	500	1,718	11,042	13.86	71,691	6.46	7.87
902	RISE 국고채3년	108,180	130	+0.12%	0	1,716	1,586	0.01	21,747	N/A	N/A
903	KoAct 코리아밸류업액티브	25,980	680	+2.69%	0	1,715	6,600	0.31	439,887	N/A	N/A
904	한세예스24홀딩스	4,285	10	+0.23%	500	1,714	40,000	2.16	12,737	-4.17	0.90
905	대한화섬	129,000	800	+0.62%	5,000	1,713	1,328	0.39	453	22.45	-0.35
906	KODEX 주주환원고배당주	13,130	305	+2.38%	0	1,707	13,000	0.06	4,582,314	N/A	N/A
907	금강공업	5,810	220	-3.65%	1,000	1,704	29,329	4.91	285,211	-10.60	1.40
908	유수홀딩스	6,520	20	+0.31%	2,500	1,698	26,042	20.91	52,101	10.99	4.87
909	KODEX 차이나항셍테크	8,315	250	-2.92%	0	1,684	20,250	0.34	367,040	N/A	N/A
910	TIGER 미국MSCI리츠(합성 H)	13,260	25	+0.19%	0	1,677	12,650	0.01	21,411	N/A	N/A
911	조선내화	14,100	100	+0.71%	500	1,672	11,855	0.40	8,977	-20.64	2.68
912	ACE 26-06 회사채(AA-이상)액티브	11,105	0	0.00%	0	1,667	15,010	0.03	14,003	N/A	N/A
913	한국무브넥스	5,470	10	-0.18%	1,000	1,666	30,450	2.26	384,599	5.59	12.57
914	PLUS 금채권혼합	10,720	40	+0.37%	0	1,662	15,500	0.12	636,180	N/A	N/A
915	RISE ESG사회책임투자	34,440	855	+2.55%	0	1,653	4,800	0.05	687,611	N/A	N/A
916	신라교역	10,330	90	+0.88%	500	1,653	16,000	3.90	36,137	11.78	6.75
917	KODEX 성장주	33,730	845	+2.57%	0	1,653	4,900	0.02	7,474	N/A	N/A
918	조일알미늄	1,302	9	+0.70%	500	1,649	126,632	1.32	831,003	14.47	5.62
919	남선알미늄	1,273	18	-1.39%	500	1,643	129,079	2.41	1,255,281	-5.17	-8.90
920	모나용평	3,405	15	-0.44%	5,000	1,639	48,133	1.61	73,933	22.25	2.06
921	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	27,295	80	+0.29%	0	1,638	6,000	0.00	23,286	N/A	N/A
922	마이다스 코스피액티브	48,505	1,025	+2.16%	0	1,637	3,375	0.00	7,193	N/A	N/A
923	KODEX 미국10년국채액티브(H)	10,090	30	+0.30%	0	1,624	16,100	0.04	339,299	N/A	N/A
924	사조씨푸드	9,340	150	+1.63%	1,000	1,608	17,219	6.08	30,504	10.66	5.19
925	신한 레버리지 코스닥 150 선물 ETN	64,300	570	-0.88%	0	1,608	2,500	0.00	80	N/A	N/A
926	한국주철관	7,050	40	+0.57%	500	1,607	22,800	2.36	29,400	10.70	3.88
927	KODEX 미국배당다우존스타겟커버드콜	10,715	45	+0.42%	0	1,607	15,000	0.09	208,297	N/A	N/A
928	한국화장품	10,000	210	-2.06%	500	1,607	16,068	3.40	366,306	34.97	16.44
929	미원홀딩스	69,100	100	-0.14%	500	1,603	2,320	0.35	1,051	6.65	10.23
930	태림포장	2,260	20	+0.89%	500	1,600	70,806	1.46	222,919	-10.87	-6.82
931	TIGER 차이나CSI300	12,750	65	-0.51%	0	1,600	12,550	0.26	88,499	N/A	N/A
932	한독	11,600	310	+2.75%	500	1,597	13,764	2.55	56,080	-3.67	-16.79
933	샘표	55,200	100	+0.18%	1,000	1,587	2,876	5.31	20,081	12.63	3.26
934	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	1,367.27	4.93
935	한진중공업홀딩스	5,330	70	+1.33%	5,000	1,574	29,530	3.17	172,164	2.35	15.51
936	SOL 전고체배터리&실리콘음극재	18,620	390	-2.05%	0	1,573	8,450	0.51	1,002,672	N/A	N/A
937	사조동아원	1,107	8	-0.72%	500	1,562	141,145	1.48	707,070	6.29	9.45
938	RISE 코스닥150선물레버리지	21,325	225	-1.04%	0	1,559	7,310	0.00	105,807	N/A	N/A
939	무림P&P	2,495	30	+1.22%	2,500	1,556	62,368	1.30	66,711	-12.41	3.58
940	TIME 미국나스닥100채권혼합50액티브	11,825	40	+0.34%	0	1,555	13,150	0.07	263,609	N/A	N/A
941	ACE 미국500데일리타겟커버드콜(합성)	10,410	65	-0.62%	0	1,551	14,900	0.04	218,758	N/A	N/A
942	삼성 레버리지 금 선물 ETN(H)	155,020	515	+0.33%	0	1,550	1,000	0.00	2,545	N/A	N/A
943	삼성 레버리지 코스피200 선물 ETN	154,455	7,305	+4.96%	0	1,545	1,000	0.00	58,815	N/A	N/A
944	현대리바트	7,520	450	+6.36%	1,000	1,544	20,535	4.22	3,200,904	14.43	3.73
945	신영와코루	17,120	100	-0.58%	500	1,541	9,000	26.33	17,849	18.63	1.06
946	신한 레버리지 코스피 200 선물 ETN	154,020	6,985	+4.75%	0	1,540	1,000	0.00	422	N/A	N/A
947	SK우	272,000	10,500	+4.02%	200	1,540	566	10.42	10,934	11.66	N/A
948	동양고속	52,700	600	-1.13%	5,000	1,526	2,896	1.38	60,453	-12.82	-27.88
949	한국제지	799	2	+0.25%	1,000	1,520	190,178	0.33	113,133	-72.64	0.93
950	RISE 수소경제테마	24,670	635	+2.64%	0	1,517	6,150	1.48	258,052	N/A	N/A
951	TIGER 200타겟위클리커버드콜	17,320	405	+2.39%	0	1,507	8,700	0.16	341,808	N/A	N/A
952	SOL 미국AI소프트웨어	12,070	25	-0.21%	0	1,503	12,450	0.11	149,489	N/A	N/A
953	텔코웨어	16,240	420	+2.65%	500	1,501	9,240	1.67	21,084	27.43	4.48
954	그린케미칼	6,250	10	-0.16%	500	1,500	24,000	2.89	48,307	15.70	6.75
955	세원정공	14,980	390	-2.54%	500	1,498	10,000	3.61	16,420	3.22	7.58
956	태경산업	5,090	100	+2.00%	500	1,488	29,229	2.37	155,255	7.75	6.63
957	팜스코	4,040	75	-1.82%	500	1,484	36,728	1.08	126,953	-4.51	-38.15
958	TIGER 골드선물(H)	30,245	125	+0.42%	0	1,482	4,900	0.04	33,438	N/A	N/A
959	대성홀딩스	9,210	110	+1.21%	1,000	1,482	16,089	2.65	42,634	5.89	7.48
960	효성ITX	12,820	50	-0.39%	500	1,482	11,558	1.36	26,223	12.66	16.71
961	한솔홀딩스	3,610	110	+3.14%	1,000	1,481	41,027	7.41	511,614	20.28	0.36
962	KoAct 미국나스닥성장기업액티브	15,915	95	+0.60%	0	1,480	9,300	0.01	248,553	N/A	N/A
963	에이프로젠	448	29	-6.08%	500	1,475	329,305	7.62	15,199,300	-2.73	-37.91
964	유니퀘스트	6,830	170	-2.43%	500	1,475	21,600	57.93	241,873	19.91	2.37
965	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.41	10,663.68
966	KODEX 미국S&P500선물(H)	29,995	10	+0.03%	0	1,470	4,900	0.02	11,528	N/A	N/A
967	KEC	729	6	+0.83%	500	1,464	200,763	4.52	1,734,697	-7.52	-3.26
968	NPC	3,975	30	+0.76%	500	1,460	36,720	1.62	68,007	-18.84	18.88
969	경보제약	6,090	40	+0.66%	500	1,456	23,907	2.06	55,315	61.52	3.19
970	RISE 중기우량회사채	105,680	75	+0.07%	0	1,454	1,376	0.02	5,183	N/A	N/A
971	RISE 국고채10년액티브	102,085	320	+0.31%	0	1,451	1,421	0.00	912	N/A	N/A
972	TIGER 미국S&P500배당귀족	13,990	5	-0.04%	0	1,441	10,300	0.02	213,586	N/A	N/A
973	SOL 국고채10년	102,075	275	+0.27%	0	1,437	1,408	0.01	3,728	N/A	N/A
974	TIGER AI반도체핵심공정	16,220	235	-1.43%	0	1,435	8,850	3.38	654,378	N/A	N/A
975	티에이치엔	7,970	150	-1.85%	500	1,435	18,000	9.40	417,169	2.84	24.54
976	대교	1,693	0	0.00%	500	1,434	84,703	1.77	119,868	-14.59	0.21
977	SOL 국제금	15,395	75	+0.49%	0	1,432	9,300	1.33	213,302	N/A	N/A
978	키움 레버리지 조선TOP10 ETN	142,975	13,475	+10.41%	0	1,430	1,000	0.00	2,312	N/A	N/A
979	키다리스튜디오	3,850	105	-2.65%	500	1,427	37,064	3.23	496,338	550.00	-3.73
980	TIGER 미국다우존스30	34,940	75	-0.21%	0	1,426	4,080	0.01	50,702	N/A	N/A
981	ACE 미국WideMoat동일가중	31,205	35	+0.11%	0	1,423	4,560	0.01	16,187	N/A	N/A
982	이지스레지던스리츠	3,850	10	-0.26%	1,000	1,419	36,866	1.48	131,217	9.80	1.18
983	콘텐트리중앙	7,360	160	-2.13%	5,000	1,418	19,262	1.52	83,225	-1.80	-72.01
984	디와이	5,380	20	-0.37%	500	1,416	26,320	4.19	157,189	5.17	5.99
985	KODEX 미국AI반도체TOP3플러스	10,685	5	+0.05%	0	1,416	13,250	0.00	462,912	N/A	N/A
986	PLUS 국공채머니마켓액티브	51,710	20	+0.04%	0	1,414	2,734	0.01	26,415	N/A	N/A
987	일신석재	1,824	2	+0.11%	500	1,413	77,457	2.72	1,621,311	-228.00	2.45
988	경동도시가스	23,950	300	+1.27%	2,500	1,412	5,895	7.82	20,586	4.57	6.61
989	HS화성	13,900	300	+2.21%	5,000	1,411	10,150	2.62	14,317	4.25	3.17
990	HS애드	8,700	20	-0.23%	1,000	1,410	16,208	35.47	25,851	11.18	11.77
991	ACE 우량회사채(AA-이상)액티브	99,125	35	+0.04%	0	1,404	1,416	0.01	16,520	N/A	N/A
992	KODEX 미국S&P500데일리커버드콜OTM	9,690	0	0.00%	0	1,395	14,400	0.02	190,320	N/A	N/A
993	상상인증권	1,287	112	+9.53%	1,000	1,394	108,337	1.26	44,448,633	-7.19	-22.81
994	TIGER 미디어컨텐츠	6,065	95	-1.54%	0	1,390	22,920	0.42	556,513	N/A	N/A
995	KODEX K조선TOP10	10,770	515	+5.02%	0	1,389	12,900	0.15	2,049,413	N/A	N/A
996	세이브존I&C	3,360	10	-0.30%	1,000	1,379	41,041	9.37	288,537	13.71	2.64
997	코스맥스비티아이	14,350	180	+1.27%	500	1,378	9,604	6.86	18,461	11.33	6.81
998	KoAct K수출핵심기업TOP30액티브	15,740	330	+2.14%	0	1,377	8,750	0.25	218,914	N/A	N/A
999	디씨엠	11,960	40	+0.34%	500	1,363	11,400	3.97	6,499	14.93	7.54
1,000	한투 나스닥 100 ETN	27,165	75	-0.28%	0	1,358	5,000	0.00	55	N/A	N/A
1,001	일동홀딩스	11,730	160	-1.35%	1,000	1,354	11,540	2.28	32,555	2.00	72.94
1,002	삼성 인버스 2X 천연가스 선물 ETN D	13,480	95	+0.71%	0	1,348	10,000	0.02	895,374	N/A	N/A
1,003	TIGER 소프트웨어	9,985	5	+0.05%	0	1,348	13,500	1.46	586,108	N/A	N/A
1,004	WON 반도체밸류체인액티브	27,710	400	+1.46%	0	1,344	4,850	0.09	52,390	N/A	N/A
1,005	웅진씽크빅	1,160	6	-0.51%	500	1,340	115,506	3.17	144,816	-4.26	-6.44
1,006	티와이홀딩스	2,650	70	+2.71%	500	1,336	50,429	1.22	110,610	-2.57	-13.51
1,007	TIGER 글로벌AI&로보틱스 INDXX	15,795	160	+1.02%	0	1,335	8,450	0.66	108,202	N/A	N/A
1,008	화승코퍼레이션	2,665	30	+1.14%	500	1,334	50,051	4.97	157,751	3.73	14.32
1,009	샘표식품	29,150	150	+0.52%	500	1,332	4,568	6.94	19,657	5.75	4.17
1,010	KODEX 코리아배당성장채권혼합	16,235	170	+1.06%	0	1,331	8,200	0.02	507,776	N/A	N/A
1,011	태경비케이	4,825	85	+1.79%	500	1,331	27,583	3.99	238,306	4.98	13.26
1,012	대창	1,460	8	+0.55%	500	1,331	91,140	5.27	1,124,403	69.52	1.75
1,013	TIGER 글로벌혁신블루칩TOP10	19,260	5	+0.03%	0	1,329	6,900	0.04	29,727	N/A	N/A
1,014	조선선재	105,300	200	-0.19%	500	1,324	1,258	0.52	2,379	10.30	10.73
1,015	RISE TDF2050액티브	16,270	10	+0.06%	0	1,318	8,100	0.03	139,969	N/A	N/A
1,016	ACE 미국대형가치주액티브	11,115	70	+0.63%	0	1,317	11,850	0.04	91,973	N/A	N/A
1,017	두올	4,590	15	-0.33%	2,500	1,316	28,674	4.52	185,073	4.34	7.31
1,018	HL D&I	3,475	90	+2.66%	5,000	1,316	37,859	2.18	214,441	11.98	4.60
1,019	신흥	13,970	490	+3.64%	500	1,313	9,400	2.11	42,099	29.04	4.56
1,020	제일파마홀딩스	8,210	70	+0.86%	500	1,311	15,973	9.80	5,192	-4.46	-16.33
1,021	파워 200	87,370	1,980	+2.32%	0	1,311	1,500	0.06	10,032	N/A	N/A
1,022	극동유화	3,750	125	+3.45%	500	1,308	34,869	1.81	1,086,292	52.08	4.40
1,023	동방	2,725	55	+2.06%	1,000	1,307	47,972	6.79	850,389	8.54	13.73
1,024	벽산	1,955	25	-1.26%	500	1,307	66,860	2.65	543,348	7.32	5.94
1,025	한투 레버리지 금 선물 ETN	129,965	655	+0.51%	0	1,300	1,000	0.00	152	N/A	N/A
1,026	한국수출포장	3,245	20	+0.62%	500	1,298	40,000	3.80	91,185	-59.00	1.15
1,027	TIGER 국채3년	105,155	125	+0.12%	0	1,293	1,230	0.05	16,844	N/A	N/A
1,028	화천기계	5,870	100	+1.73%	500	1,291	22,000	4.32	371,498	28.77	4.28
1,029	아주스틸	3,325	100	+3.10%	500	1,289	38,755	14.71	63,652	-1.19	-62.88
1,030	KIWOOM 단기자금	101,660	15	+0.01%	0	1,286	1,265	0.00	1,038	N/A	N/A
1,031	휴니드	9,080	400	+4.61%	5,000	1,282	14,116	26.50	1,296,771	-22.81	6.45
1,032	현대코퍼레이션홀딩스	14,080	180	+1.29%	5,000	1,281	9,101	4.00	57,941	3.70	15.22
1,033	씨케이솔루션	11,670	80	+0.69%	100	1,276	10,935	2.85	264,857	-8.04	29.58
1,034	미래에셋 레버리지 코스닥150 선물 ETN	63,655	1,080	-1.67%	0	1,273	2,000	0.00	18,723	N/A	N/A
1,035	ACE 미국AI테크핵심산업액티브	8,200	145	+1.80%	0	1,271	15,500	0.19	319,376	N/A	N/A
1,036	TIGER 미국S&P500동일가중	12,385	45	-0.36%	0	1,269	10,250	0.04	294,287	N/A	N/A
1,037	ACE 중국본토CSI300	35,210	115	-0.33%	0	1,268	3,600	0.05	4,052	N/A	N/A
1,038	HANARO 글로벌금채굴기업	38,980	820	+2.15%	0	1,267	3,250	0.05	73,820	N/A	N/A
1,039	진원생명과학	1,476	104	-6.58%	1,000	1,261	85,410	3.71	2,466,635	-2.36	-49.25
1,040	우신시스템	6,880	120	+1.78%	500	1,260	18,314	1.14	161,058	4.89	30.18
1,041	한투 S&P500 선물 ETN	25,125	70	-0.28%	0	1,256	5,000	0.00	4	N/A	N/A
1,042	SOL K방산	35,580	1,720	+5.08%	0	1,245	3,500	1.27	302,668	N/A	N/A
1,043	성창기업지주	1,773	34	-1.88%	500	1,237	69,752	1.74	532,915	-11.59	-0.61
1,044	KTcs	2,880	60	+2.13%	500	1,229	42,685	7.29	495,401	4.96	2.75
1,045	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
1,046	HANARO Fn조선해운	34,300	1,250	+3.78%	0	1,218	3,550	0.10	259,109	N/A	N/A
1,047	DRB동일	6,100	70	+1.16%	500	1,216	19,930	1.31	52,186	10.34	2.43
1,048	HK 26-12 회사채(AA-이상)액티브	100,430	15	+0.01%	0	1,215	1,210	0.00	681	N/A	N/A
1,049	ACE 200TR	57,820	1,330	+2.35%	0	1,214	2,100	0.10	46,961	N/A	N/A
1,050	PLUS 코스피TR	32,310	810	+2.57%	0	1,212	3,750	0.03	363	N/A	N/A
1,051	수산세보틱스	1,924	110	+6.06%	500	1,201	62,399	1.60	5,572,212	9.87	5.10
1,052	아시아나IDT	10,810	10	+0.09%	500	1,200	11,100	0.63	10,976	10.07	7.06
1,053	KODEX 코리아소버린AI	13,625	160	+1.19%	0	1,199	8,800	3.92	438,556	N/A	N/A
1,054	진흥기업	824	15	-1.79%	500	1,199	145,472	1.85	1,781,963	13.29	0.81
1,055	SG세계물산	591	136	+29.89%	500	1,196	202,425	1.72	96,806,213	-29.55	2.10
1,056	TIGER 인도빌리언컨슈머	10,875	70	-0.64%	0	1,196	11,000	0.02	46,025	N/A	N/A
1,057	KODEX TDF2040액티브	15,415	5	+0.03%	0	1,195	7,750	0.01	75,135	N/A	N/A
1,058	ACE 포스코그룹포커스	7,730	180	+2.38%	0	1,194	15,450	0.30	2,460,228	N/A	N/A
1,059	SOL 한국형글로벌반도체액티브	40,590	120	+0.30%	0	1,193	2,940	0.05	42,291	N/A	N/A
1,060	TIGER BBIG	7,655	90	+1.19%	0	1,190	15,550	0.74	219,366	N/A	N/A
1,061	ACE 미국10년국채액티브(H)	10,220	25	+0.25%	0	1,186	11,600	0.02	45,340	N/A	N/A
1,062	한일철강	4,435	20	-0.45%	500	1,184	26,697	1.90	152,139	554.38	-3.14
1,063	TIGER 국고채30년스트립액티브	48,545	565	+1.18%	0	1,184	2,438	0.43	44,676	N/A	N/A
1,064	RISE AI전력인프라	16,500	420	+2.61%	0	1,180	7,150	1.67	903,615	N/A	N/A
1,065	인천도시가스	26,950	250	+0.94%	5,000	1,179	4,375	2.15	15,477	6.53	8.85
1,066	인지컨트롤스	7,430	110	-1.46%	500	1,175	15,809	3.62	90,939	6.68	4.73
1,067	대영포장	1,082	6	-0.55%	500	1,173	108,395	4.15	695,460	-270.50	-0.02
1,068	AK홀딩스	8,800	330	+3.90%	5,000	1,166	13,248	5.81	64,311	-0.92	-5.28
1,069	신한 WTI원유 선물 ETN	11,620	230	+2.02%	0	1,162	10,000	0.00	21,285	N/A	N/A
1,070	SOL 미국S&P500ESG	19,650	25	-0.13%	0	1,159	5,900	0.02	42,571	N/A	N/A
1,071	종근당바이오	21,000	200	-0.94%	2,500	1,152	5,486	1.84	12,173	-198.11	6.85
1,072	하나 Solactive 2X US Tech Top 10 ETN(H)	115,030	0	0.00%	0	1,150	1,000	0.00	0	N/A	N/A
1,073	광전자	1,971	18	-0.90%	500	1,142	57,944	18.51	121,209	15.05	4.49
1,074	유한양행우	96,700	400	-0.41%	1,000	1,142	1,181	0.28	2,416	115.39	N/A
1,075	페이퍼코리아	641	45	+7.55%	500	1,141	177,983	0.25	842,184	-5.09	-3.35
1,076	금호에이치티	523	1	-0.19%	500	1,140	218,047	1.74	609,488	-8.30	-4.91
1,077	TIGER 글로벌자율주행&전기차SOLACTIVE	15,565	75	-0.48%	0	1,139	7,320	0.41	48,625	N/A	N/A
1,078	삼성공조	13,930	70	-0.50%	500	1,132	8,126	3.65	57,124	9.32	5.29
1,079	KODEX iShares미국하이일드액티브	11,720	5	+0.04%	0	1,130	9,640	0.07	94,448	N/A	N/A
1,080	미래에셋 레버리지 은 선물 ETN B	56,390	940	+1.70%	0	1,128	2,000	0.00	92,476	N/A	N/A
1,081	KODEX 헬스케어	24,480	315	-1.27%	0	1,126	4,600	0.09	556,386	N/A	N/A
1,082	PLUS 자사주매입고배당주	14,500	420	+2.98%	0	1,124	7,750	0.16	313,034	N/A	N/A
1,083	유니켐	1,201	4	+0.33%	500	1,123	93,526	1.70	304,180	-26.11	-7.68
1,084	KODEX TDF2060액티브	11,120	10	+0.09%	0	1,123	10,100	0.03	170,058	N/A	N/A
1,085	RISE 미국휴머노이드로봇	16,850	80	-0.47%	0	1,121	6,650	0.14	146,415	N/A	N/A
1,086	SOL 한국원자력SMR	17,465	825	+4.96%	0	1,118	6,400	0.30	1,053,443	N/A	N/A
1,087	TIGER 차이나CSI300레버리지(합성)	27,625	335	-1.20%	0	1,116	4,040	0.00	18,607	N/A	N/A
1,088	GS우	62,500	2,500	+4.17%	5,000	1,116	1,785	19.25	11,900	10.39	N/A
1,089	파워 종합채권(AA-이상)액티브	96,305	0	0.00%	0	1,115	1,158	0.00	0	N/A	N/A
1,090	UNICORN SK하이닉스밸류체인액티브	31,775	710	+2.29%	0	1,112	3,500	0.26	586,191	N/A	N/A
1,091	KODEX 코스피TR	29,995	805	+2.76%	0	1,110	3,700	0.06	19,073	N/A	N/A
1,092	ACE 미국빅테크TOP7 Plus레버리지(합성)	34,660	60	-0.17%	0	1,109	3,200	0.05	35,844	N/A	N/A
1,093	크라운해태홀딩스	7,460	230	+3.18%	500	1,108	14,847	2.29	96,268	5.96	7.35
1,094	RISE 네트워크인프라	31,135	770	+2.54%	0	1,105	3,550	0.31	371,382	N/A	N/A
1,095	크라운제과	8,820	70	+0.80%	200	1,105	12,524	2.61	33,560	10.23	7.99
1,096	삼익악기	1,218	15	+1.25%	500	1,103	90,531	1.52	118,330	5.27	1.17
1,097	지엠비코리아	5,770	150	+2.67%	500	1,100	19,072	55.52	136,392	6.11	5.76
1,098	동남합성	31,400	0	0.00%	500	1,099	3,500	0.05	593	16.20	12.72
1,099	STX	3,530	0	0.00%	2,500	1,095	31,018	2.21	0	-1.58	-62.71
1,100	인바이오젠	10,900	90	+0.83%	500	1,095	10,044	0.70	7,594	4.19	10.65
1,101	KODEX 미국나스닥AI테크액티브	22,285	180	+0.81%	0	1,092	4,900	0.10	30,740	N/A	N/A
1,102	1Q 단기특수은행채액티브	100,690	15	+0.01%	0	1,090	1,083	0.10	3,657	N/A	N/A
1,103	황금에스티	6,410	110	+1.75%	500	1,090	17,000	4.16	53,286	6.30	4.50
1,104	RISE 미국배당100데일리고정커버드콜	9,485	10	-0.11%	0	1,086	11,450	0.05	165,659	N/A	N/A
1,105	메리츠 미국채30년 ETN(H)	7,755	15	+0.19%	0	1,086	14,000	0.00	51,275	N/A	N/A
1,106	KODEX 미국나스닥100선물(H)	27,755	30	-0.11%	0	1,082	3,900	0.04	14,329	N/A	N/A
1,107	KIWOOM 코리아밸류업	25,455	695	+2.81%	0	1,082	4,250	0.01	18,775	N/A	N/A
1,108	BNK 26-06 특수채(AAA이상)액티브	51,355	5	+0.01%	0	1,082	2,106	0.00	2	N/A	N/A
1,109	KODEX 미국10년국채선물	12,410	15	+0.12%	0	1,080	8,700	0.01	77,974	N/A	N/A
1,110	삼성 인버스 2X 코스닥150 선물 ETN	1,794	27	+1.53%	0	1,076	60,000	0.20	17,867,424	N/A	N/A
1,111	1Q 미국나스닥100	11,955	20	-0.17%	0	1,076	9,000	0.04	120,564	N/A	N/A
1,112	일성건설	1,991	34	-1.68%	500	1,076	54,025	65.76	604,223	-1.86	-60.18
1,113	ITF 중기종합채권(AA-이상)액티브	100,255	25	+0.02%	0	1,073	1,070	0.00	5,000	N/A	N/A
1,114	RISE 메타버스	8,400	40	+0.48%	0	1,070	12,740	0.05	135,668	N/A	N/A
1,115	ACE 미국반도체데일리타겟커버드콜(합성)	14,060	25	-0.18%	0	1,069	7,600	0.05	129,205	N/A	N/A
1,116	SOL 코리아밸류업TR	26,060	730	+2.88%	0	1,068	4,100	0.05	121,896	N/A	N/A
1,117	KODEX 200IT TR	32,320	820	+2.60%	0	1,067	3,300	0.03	21,290	N/A	N/A
1,118	NI스틸	3,720	0	0.00%	500	1,064	28,600	1.05	114,641	5.96	10.53
1,119	HANARO CAPEX설비투자iSelect	43,365	1,085	+2.57%	0	1,062	2,450	0.22	46,880	N/A	N/A
1,120	CJ씨푸드	2,945	5	-0.17%	500	1,058	35,931	2.69	376,695	51.67	6.21
1,121	KODEX TRF5050	17,635	70	-0.40%	0	1,058	6,000	0.02	71,169	N/A	N/A
1,122	HLB글로벌	2,080	50	-2.35%	500	1,054	50,664	1.96	330,428	-7.12	-11.37
1,123	TP	2,055	20	-0.96%	500	1,052	51,175	6.55	585,776	3.26	9.88
1,124	TIGER 미국나스닥바이오	31,480	180	+0.58%	0	1,051	3,340	0.07	43,434	N/A	N/A
1,125	키움 코스피 200 TR ETN	26,235	585	+2.28%	0	1,049	4,000	0.00	787	N/A	N/A
1,126	HANARO 200선물레버리지	104,705	4,590	+4.58%	0	1,047	1,000	0.00	1,994	N/A	N/A
1,127	SOL 미국TOP5채권혼합40 Solactive	14,535	30	-0.21%	0	1,047	7,200	0.03	85,959	N/A	N/A
1,128	TIME 코리아밸류업액티브	23,920	450	+1.92%	0	1,041	4,350	0.07	397,004	N/A	N/A
1,129	삼성출판사	10,400	100	-0.95%	500	1,040	10,000	1.37	27,653	10.92	6.34
1,130	PLUS 글로벌휴머노이드로봇액티브	21,005	135	+0.65%	0	1,040	4,950	0.11	87,039	N/A	N/A
1,131	미래에셋글로벌리츠	2,620	10	+0.38%	1,000	1,038	39,606	1.03	79,900	-17.01	-3.95
1,132	HANARO 27-06 회사채(AA-이상)액티브	10,045	0	0.00%	0	1,037	10,320	0.00	363	N/A	N/A
1,133	HANARO 전력설비투자	37,690	1,090	+2.98%	0	1,036	2,750	0.20	126,280	N/A	N/A
1,134	KTis	2,975	50	+1.71%	500	1,035	34,802	5.06	341,252	2.86	5.76
1,135	메리츠 레버리지 금 선물 ETN(H)	102,610	1,425	+1.41%	0	1,026	1,000	0.00	162	N/A	N/A
1,136	부국증권우	34,100	650	+1.94%	5,000	1,023	3,000	10.52	12,831	10.09	N/A
1,137	N2 레버리지 금 선물 ETN(H)	102,300	225	-0.22%	0	1,023	1,000	0.00	366	N/A	N/A
1,138	TIGER 코스닥150바이오테크	20,615	335	-1.60%	0	1,022	4,960	0.19	377,266	N/A	N/A
1,139	CS홀딩스	87,800	1,900	+2.21%	5,000	1,014	1,154	3.37	1,624	3.60	10.36
1,140	동일고무벨트	7,290	10	-0.14%	500	1,013	13,900	2.96	38,653	8.25	4.87
1,141	TIGER 글로벌AI플랫폼액티브	11,780	45	+0.38%	0	1,013	8,600	1.13	21,095	N/A	N/A
1,142	삼호개발	4,185	35	+0.84%	500	1,009	24,120	5.69	61,434	5.54	2.33
1,143	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,144	휴비스	2,920	15	+0.52%	5,000	1,007	34,500	2.10	136,423	-1.41	-52.37
1,145	TIGER 미국S&P500선물(H)	70,660	10	-0.01%	0	1,007	1,425	0.04	4,808	N/A	N/A
1,146	TIGER 여행레저	3,720	0	0.00%	0	1,006	27,030	0.22	510,968	N/A	N/A
1,147	삼성 인버스 2X WTI원유 선물 ETN	67	3	-4.29%	0	1,003	1,497,000	0.01	59,022,589	N/A	N/A
1,148	아남전자	1,298	22	-1.67%	500	1,001	77,125	2.38	687,028	17.31	7.98
1,149	동인기연	16,310	470	-2.80%	100	999	6,128	1.18	57,875	7.27	12.39
1,150	N2 월간 레버리지 코스피 200 선물 ETN	99,935	4,585	+4.81%	0	999	1,000	0.00	23	N/A	N/A
1,151	한투 레버리지일본니케이225선물 ETN(H)	39,760	970	-2.38%	0	994	2,500	0.00	1,466	N/A	N/A
1,152	영보화학	4,970	10	+0.20%	500	994	20,000	52.81	51,219	5.34	13.01
1,153	신일전자	1,394	2	+0.14%	500	990	71,048	4.21	462,631	44.97	1.76
1,154	두산퓨얼셀1우	7,390	20	+0.27%	100	988	13,364	12.86	41,771	-16.61	N/A
1,155	ACE 미국30년국채엔화노출액티브(H)	8,815	50	+0.57%	0	987	11,200	0.15	200,765	N/A	N/A
1,156	국제약품	4,660	75	+1.64%	1,000	986	21,160	4.97	331,681	13.83	5.97
1,157	미래에셋 레버리지 KRX 금현물 ETN	49,265	250	+0.51%	0	985	2,000	0.00	17,979	N/A	N/A
1,158	동일산업	40,500	350	+0.87%	5,000	982	2,425	2.40	715	19.19	3.50
1,159	KODEX 미국원자력SMR	11,265	175	+1.58%	0	980	8,700	0.17	323,691	N/A	N/A
1,160	제일연마	10,000	60	+0.60%	500	980	9,800	4.86	5,169	7.08	6.15
1,161	삼원강재	2,450	30	+1.24%	500	980	40,000	0.44	53,536	9.46	5.37
1,162	WON 200	88,890	2,060	+2.37%	0	978	1,100	0.06	9,007	N/A	N/A
1,163	ACE 미국10년국채액티브	10,740	35	+0.33%	0	977	9,100	1.22	206,693	N/A	N/A
1,164	화천기공	44,300	600	+1.37%	5,000	975	2,200	12.53	12,304	7.46	2.54
1,165	TIGER 미국AI소프트웨어TOP4Plus	7,905	55	+0.70%	0	968	12,250	1.90	321,009	N/A	N/A
1,166	KIWOOM CD금리액티브(합성)	108,985	45	+0.04%	0	965	885	0.00	1,528	N/A	N/A
1,167	태양금속	2,600	110	-4.06%	500	954	36,700	6.53	1,067,303	-17.57	2.26
1,168	조흥	159,000	2,400	-1.49%	5,000	954	600	0.31	197	-30.76	1.69
1,169	1Q 현대차그룹채권(A+이상)&국고통안	51,050	20	+0.04%	0	948	1,858	0.00	3,763	N/A	N/A
1,170	PLUS 신흥국MSCI(합성 H)	13,745	90	+0.66%	0	946	6,880	0.03	78,359	N/A	N/A
1,171	대림바스	5,640	80	-1.40%	1,000	940	16,672	2.37	82,569	9.26	3.48
1,172	태경케미컬	8,100	110	+1.38%	500	940	11,600	1.52	45,111	13.55	7.75
1,173	SK이노베이션우	75,100	2,900	+4.02%	5,000	938	1,248	12.84	19,427	-5.32	N/A
1,174	엔케이	1,185	50	+4.41%	500	935	78,880	1.49	1,747,042	-40.86	-0.50
1,175	삼성 레버리지 천연가스 선물 ETN C	1,862	14	-0.75%	0	931	50,000	0.00	2,674,020	N/A	N/A
1,176	KODEX 코리아배당성장	30,985	735	+2.43%	0	930	3,000	0.24	153,402	N/A	N/A
1,177	한투 코스피 양매도 5% OTM ETN	6,190	70	-1.12%	0	928	15,000	0.00	1,399	N/A	N/A
1,178	RISE IT플러스	33,635	405	+1.22%	0	928	2,760	0.13	64,321	N/A	N/A
1,179	TIGER 리츠부동산인프라TOP10액티브	10,895	30	+0.28%	0	926	8,500	0.11	63,605	N/A	N/A
1,180	PLUS 고배당주위클리고정커버드콜	15,170	455	+3.09%	0	925	6,100	1.98	555,768	N/A	N/A
1,181	TIGER 배당성장	38,935	1,010	+2.66%	0	923	2,370	0.08	195,334	N/A	N/A
1,182	1Q 코리아밸류업	25,480	710	+2.87%	0	917	3,600	0.08	164,177	N/A	N/A
1,183	PLUS 테슬라위클리커버드콜채권혼합	9,435	15	+0.16%	0	915	9,700	0.10	306,920	N/A	N/A
1,184	한투 레버리지 은 선물 ETN	91,400	925	+1.02%	0	914	1,000	0.00	2,261	N/A	N/A
1,185	신한 레버리지 S&P500 선물 ETN	45,475	205	-0.45%	0	910	2,000	0.00	23	N/A	N/A
1,186	TIGER 코스피고배당	27,980	795	+2.92%	0	907	3,240	0.07	144,113	N/A	N/A
1,187	1Q 중단기회사채(A-이상)액티브	50,160	0	0.00%	0	906	1,806	0.00	64	N/A	N/A
1,188	HANARO MSCI Korea TR	37,620	1,085	+2.97%	0	903	2,400	0.00	8,325	N/A	N/A
1,189	RISE 미국S&P500(H)	16,385	10	-0.06%	0	901	5,500	0.03	27,476	N/A	N/A
1,190	KODEX 메타버스액티브	9,305	10	-0.11%	0	898	9,650	0.06	52,846	N/A	N/A
1,191	팜젠사이언스	4,085	5	+0.12%	500	897	21,955	2.20	59,020	16.41	1.16
1,192	부산산업	84,900	100	+0.12%	5,000	897	1,056	2.31	12,505	-18.76	-2.10
1,193	ACE 삼성그룹섹터가중	31,790	530	+1.70%	0	890	2,800	0.05	19,748	N/A	N/A
1,194	SOL 화장품TOP3플러스	14,590	175	-1.19%	0	890	6,100	0.77	422,914	N/A	N/A
1,195	삼정펄프	35,450	350	+1.00%	5,000	886	2,500	16.16	6,834	3.37	15.76
1,196	아이티센씨티에스	728	14	-1.89%	500	881	121,051	2.40	1,654,534	5.09	11.10
1,197	TIGER Fn신재생에너지	24,420	60	-0.25%	0	879	3,600	0.19	128,949	N/A	N/A
1,198	남광토건	8,940	20	+0.22%	5,000	879	9,833	1.97	38,531	19.48	5.33
1,199	메리츠 3X 레버리지 국채30년 ETN	43,880	1,195	+2.80%	0	878	2,000	0.00	5,514	N/A	N/A
1,200	ACE 11월만기자동연장회사채AA-이상액티브	10,680	0	0.00%	0	876	8,200	0.01	119,968	N/A	N/A
1,201	PLUS 미국S&P500(H)	27,330	0	0.00%	0	875	3,200	0.04	13,460	N/A	N/A
1,202	WON 미국우주항공방산	27,735	605	+2.23%	0	874	3,150	0.09	87,231	N/A	N/A
1,203	KB 레버리지 S&P 500 선물 ETN(H)	21,825	35	-0.16%	0	873	4,000	0.00	13	N/A	N/A
1,204	한국내화	2,105	10	-0.47%	500	864	41,067	0.46	32,695	-5.88	2.84
1,205	아모레퍼시픽홀딩스우	13,410	90	-0.67%	500	864	6,444	43.46	12,718	11.00	N/A
1,206	TIME 글로벌탑픽액티브	11,250	25	+0.22%	0	861	7,650	0.12	193,090	N/A	N/A
1,207	RISE 200선물레버리지	85,825	3,755	+4.58%	0	858	1,000	0.34	54,511	N/A	N/A
1,208	한솔로지스틱스	3,040	45	+1.50%	500	856	28,156	4.11	135,835	7.12	7.00
1,209	TIGER 200IT레버리지	190,180	9,280	+5.13%	0	856	450	0.00	20,394	N/A	N/A
1,210	ACE 글로벌인컴TOP10	11,845	20	-0.17%	0	853	7,200	0.01	79,461	N/A	N/A
1,211	무림페이퍼	2,045	45	+2.25%	2,500	851	41,609	1.77	356,842	30.07	9.39
1,212	NH프라임리츠	4,560	30	-0.65%	500	851	18,660	0.65	65,002	570.00	0.13
1,213	N2 방위산업 Top5 ETN	42,475	2,635	+6.61%	0	850	2,000	0.00	554	N/A	N/A
1,214	RISE 코리아전략산업액티브	13,465	245	+1.85%	0	848	6,300	0.00	567,719	N/A	N/A
1,215	한국특강	1,385	0	0.00%	500	842	60,813	0.99	45,061	15.05	-1.30
1,216	KODEX TRF7030	21,540	50	-0.23%	0	840	3,900	0.02	33,413	N/A	N/A
1,217	SOL 미국나스닥100	15,095	15	-0.10%	0	838	5,550	0.04	41,281	N/A	N/A
1,218	사조오양	8,880	10	+0.11%	5,000	837	9,423	3.95	17,269	20.65	5.62
1,219	진양산업	6,430	270	-4.03%	500	836	13,000	5.70	153,441	11.30	16.55
1,220	HANARO 종합채권(AA-이상)액티브	108,415	255	+0.24%	0	834	769	0.01	806	N/A	N/A
1,221	KODEX TDF2030액티브	13,755	15	+0.11%	0	832	6,050	0.04	62,385	N/A	N/A
1,222	KODEX 미국S&P500변동성확대시커버드콜	10,830	20	-0.18%	0	828	7,650	0.04	7,375	N/A	N/A
1,223	RISE 2차전지TOP10	13,460	40	+0.30%	0	828	6,150	4.31	340,888	N/A	N/A
1,224	형지엘리트	1,344	2	-0.15%	500	825	61,390	7.10	3,048,419	-40.73	-1.56
1,225	ACE 미국배당퀄리티+커버드콜액티브	11,590	10	-0.09%	0	823	7,100	0.02	77,033	N/A	N/A
1,226	인팩	8,210	30	+0.37%	500	821	10,000	0.29	32,233	16.10	1.90
1,227	SOL 국제금커버드콜액티브	16,075	45	+0.28%	0	820	5,100	0.08	131,787	N/A	N/A
1,228	신송홀딩스	6,930	10	-0.14%	500	820	11,829	1.36	34,572	17.95	5.22
1,229	KODEX 200ESG	35,350	795	+2.30%	0	813	2,300	0.05	28,442	N/A	N/A
1,230	동방아그로	5,970	50	+0.84%	500	813	13,618	30.91	25,415	11.89	6.01
1,231	RISE AI반도체TOP10	27,780	35	-0.13%	0	806	2,900	0.31	396,152	N/A	N/A
1,232	한컴라이프케어	2,910	60	+2.11%	200	805	27,674	5.04	382,056	35.49	5.63
1,233	하이스틸	3,980	100	+2.58%	500	804	20,191	3.80	693,456	221.11	-0.74
1,234	DL이앤씨2우(전환)	38,000	200	+0.53%	5,000	803	2,112	4.67	2,093	5.78	N/A
1,235	HANARO Fn K-POP&미디어	9,380	160	-1.68%	0	802	8,550	0.16	152,080	N/A	N/A
1,236	ACE 8월만기자동연장회사채AA-이상액티브	10,560	5	+0.05%	0	800	7,580	0.00	4,326	N/A	N/A
1,237	덕성	5,100	60	-1.16%	500	800	15,680	3.63	202,511	11.14	7.63
1,238	유유제약	4,695	130	+2.85%	1,000	800	17,032	2.38	313,305	15.29	7.35
1,239	모나리자	2,185	15	-0.68%	500	799	36,571	1.93	120,724	-128.53	1.53
1,240	삼성 KRX 금현물 ETN	39,885	95	+0.24%	0	798	2,000	0.00	4,812	N/A	N/A
1,241	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,242	한화솔루션우	30,600	2,500	-7.55%	5,000	788	2,575	2.10	160,545	-12.24	N/A
1,243	코오롱인더우	28,450	50	-0.18%	5,000	787	2,768	7.16	9,592	8.92	N/A
1,244	테이팩스	16,450	230	+1.42%	500	785	4,770	3.32	31,802	42.40	2.33
1,245	까뮤이앤씨	1,313	45	-3.31%	500	785	59,751	1.17	324,018	-17.28	-23.52
1,246	KODEX K방산TOP10레버리지	14,470	1,450	+11.14%	0	781	5,400	6.52	1,923,533	N/A	N/A
1,247	TIGER 중국소비테마	8,225	95	-1.14%	0	777	9,450	0.08	49,759	N/A	N/A
1,248	ACE 라이프자산주주가치액티브	22,515	425	+1.92%	0	777	3,450	0.09	81,596	N/A	N/A
1,249	동원금속	1,660	14	+0.85%	500	776	46,755	5.15	351,491	3.66	17.68
1,250	TIGER 삼성그룹	26,335	605	+2.35%	0	774	2,940	0.45	167,675	N/A	N/A
1,251	조비	14,880	260	-1.72%	5,000	773	5,192	0.90	179,095	69.86	1.22
1,252	KB 레버리지 KOSPI 200 선물 ETN	154,105	6,840	+4.64%	0	771	500	0.00	1,937	N/A	N/A
1,253	인터지스	2,590	20	+0.78%	500	770	29,748	5.76	166,385	5.10	5.26
1,254	KODEX 200동일가중	19,715	345	+1.78%	0	769	3,900	0.05	9,117	N/A	N/A
1,255	HANARO 증권고배당TOP3플러스	20,125	460	+2.34%	0	765	3,800	0.41	1,460,964	N/A	N/A
1,256	PLUS 코스피50	62,170	1,425	+2.35%	0	765	1,230	0.05	56,424	N/A	N/A
1,257	호전실업	8,140	110	+1.37%	500	763	9,376	3.61	36,830	4.43	14.35
1,258	대현	1,721	6	+0.35%	500	762	44,282	4.16	93,427	12.38	5.99
1,259	SOL 반도체전공정	17,830	20	-0.11%	0	758	4,250	0.21	614,197	N/A	N/A
1,260	SG글로벌	1,679	1	+0.06%	500	755	44,964	4.80	682,276	15.26	4.35
1,261	보락	1,259	1	-0.08%	200	754	59,900	2.47	536,340	-125.90	-3.16
1,262	에이프로젠바이오로직스	380	7	-1.81%	500	754	198,408	0.94	1,983,055	-0.39	-28.10
1,263	신한 인버스2X 천연가스 선물 ETN B	14,950	70	+0.47%	0	748	5,000	0.00	19,025	N/A	N/A
1,264	현대건설우	70,400	1,100	+1.59%	5,000	742	1,055	5.78	21,764	-29.69	N/A
1,265	KODEX 미국S&P500버퍼3월액티브	11,000	40	-0.36%	0	742	6,750	0.02	7,126	N/A	N/A
1,266	아이엠에셋 200	87,310	2,040	+2.39%	0	742	850	0.00	905	N/A	N/A
1,267	HK 200	87,005	2,085	+2.46%	0	740	850	0.06	20,452	N/A	N/A
1,268	삼일씨엔에스	5,790	260	-4.30%	1,000	737	12,732	1.70	115,840	-115.80	-0.75
1,269	메리츠 레버리지 은 선물 ETN(H)	73,455	1,270	+1.76%	0	735	1,000	0.00	807	N/A	N/A
1,270	TIGER 금은선물(H)	21,585	120	+0.56%	0	734	3,400	0.11	94,876	N/A	N/A
1,271	KODEX 친환경조선해운액티브	36,690	1,550	+4.41%	0	734	2,000	0.11	56,651	N/A	N/A
1,272	오리엔트바이오	615	8	+1.32%	500	729	118,583	2.35	11,189,477	-5.54	-16.82
1,273	KB Wise 분할매매 ETN	12,150	0	0.00%	0	729	6,000	0.00	2	N/A	N/A
1,274	RISE 버크셔포트폴리오TOP10	14,145	60	-0.42%	0	728	5,150	0.04	45,241	N/A	N/A
1,275	N2 레버리지 은 선물 ETN(H)	72,690	1,140	+1.59%	0	727	1,000	0.00	1,538	N/A	N/A
1,276	TIGER 미국AI데이터센터TOP4Plus	9,680	135	+1.41%	0	726	7,500	0.17	293,534	N/A	N/A
1,277	남양유업우	36,300	0	0.00%	500	726	2,000	11.84	4,143	12.96	N/A
1,278	1Q 종합채권(AA-이상)액티브	97,330	205	+0.21%	0	721	741	0.00	27	N/A	N/A
1,279	인스코비	568	21	+3.84%	500	715	125,886	1.40	619,959	-2.10	6.94
1,280	신한 S&P500 VIX S/T 선물 ETN E	11,880	280	+2.41%	0	713	6,000	0.00	4,509	N/A	N/A
1,281	다스코	3,770	50	-1.31%	500	712	18,889	4.56	466,480	-15.39	-2.21
1,282	KoAct 배당성장액티브	18,985	545	+2.96%	0	712	3,750	0.44	125,152	N/A	N/A
1,283	비상교육	5,460	100	+1.87%	500	710	12,997	4.78	44,416	12.61	-1.61
1,284	PLUS 글로벌희토류&전략자원생산기업	8,695	85	-0.97%	0	709	8,150	0.13	240,211	N/A	N/A
1,285	TIGER 인터넷TOP10	4,960	30	+0.61%	0	707	14,250	1.26	1,104,757	N/A	N/A
1,286	KIWOOM 미국나스닥100(H)	19,610	20	-0.10%	0	706	3,600	0.15	14,032	N/A	N/A
1,287	깨끗한나라	1,895	0	0.00%	1,000	706	37,241	1.15	65,087	-2.38	-11.02
1,288	조광페인트	5,510	20	+0.36%	500	705	12,800	1.30	89,734	5,510.00	8.77
1,289	디와이덕양	2,165	15	-0.69%	500	705	32,565	1.34	104,792	8.36	16.76
1,290	KODEX 미국달러선물인버스	7,745	5	+0.06%	0	705	9,100	0.08	42,123	N/A	N/A
1,291	전방	41,950	1,200	+2.94%	5,000	705	1,680	0.99	4,048	2.32	4.59
1,292	KODEX 미국달러선물	14,710	0	0.00%	0	705	4,790	0.01	45,721	N/A	N/A
1,293	케이비아이동국실업	630	7	-1.10%	500	701	111,293	1.13	578,707	2.58	12.34
1,294	화승알앤에이	3,685	25	-0.67%	500	700	18,994	4.28	64,146	2.62	24.66
1,295	KODEX KRX300레버리지	69,970	3,325	+4.99%	0	700	1,000	0.00	8,140	N/A	N/A
1,296	유니온	4,475	45	-1.00%	500	699	15,612	6.48	122,342	-4.97	-39.45
1,297	혜인	5,470	60	-1.08%	500	695	12,713	4.33	88,506	6.63	6.19
1,298	ACE 미국30년국채선물레버리지(합성 H)	5,595	35	+0.63%	0	691	12,350	0.07	49,131	N/A	N/A
1,299	기신정기	2,365	0	0.00%	500	691	29,200	63.70	23,519	22.10	1.25
1,300	WON 종합채권(AA-이상)액티브	50,180	160	+0.32%	0	690	1,376	0.03	14	N/A	N/A
1,301	롯데칠성우	89,000	1,200	+1.37%	500	690	775	9.83	2,435	12.86	N/A
1,302	보해양조	499	12	+2.46%	500	689	138,120	3.87	3,388,726	8.75	8.00
1,303	WON 미국S&P500	18,870	5	+0.03%	0	689	3,650	0.05	53,047	N/A	N/A
1,304	RISE 미국AI밸류체인TOP3Plus	16,975	80	-0.47%	0	687	4,050	0.05	87,062	N/A	N/A
1,305	TIGER Fn메타버스	8,540	40	+0.47%	0	687	8,050	0.12	123,216	N/A	N/A
1,306	KIWOOM 코스닥150	10,090	65	-0.64%	0	684	6,780	0.21	254,136	N/A	N/A
1,307	N2 전력인프라 Top5 ETN	34,180	1,130	+3.42%	0	684	2,000	0.00	979	N/A	N/A
1,308	미래산업	15,050	200	-1.31%	500	675	4,483	2.91	50,451	5.34	7.24
1,309	KODEX 구리선물(H)	9,110	25	-0.27%	0	674	7,400	0.17	153,776	N/A	N/A
1,310	서울식품	172	3	-1.71%	100	671	390,175	2.56	154,473,518	-24.57	-12.02
1,311	KIWOOM 단기채권ESG액티브	106,490	40	+0.04%	0	671	630	0.17	311	N/A	N/A
1,312	TIGER 글로벌4차산업혁신기술(합성 H)	21,365	65	-0.30%	0	671	3,140	1.03	8,586	N/A	N/A
1,313	ACE 단기채권알파액티브	110,857	27	+0.02%	0	671	605	0.03	3,719	N/A	N/A
1,314	유안타증권우	5,170	50	-0.96%	5,000	668	12,912	5.32	97,687	14.94	N/A
1,315	PLUS 태양광&ESS	31,780	980	-2.99%	0	667	2,100	0.76	501,399	N/A	N/A
1,316	인디에프	886	27	-2.96%	500	666	75,113	1.57	318,942	59.07	-3.52
1,317	DYP	5,050	0	0.00%	500	665	13,168	2.11	88,659	9.12	6.54
1,318	PLUS 글로벌방산	21,365	435	+2.08%	0	662	3,100	0.08	81,951	N/A	N/A
1,319	TIGER 차이나바이오테크SOLACTIVE	8,845	10	+0.11%	0	662	7,480	0.62	100,669	N/A	N/A
1,320	KODEX WTI원유선물(H)	15,645	420	+2.76%	0	661	4,225	0.30	250,221	N/A	N/A
1,321	KODEX 미국S&P500헬스케어	13,730	45	-0.33%	0	659	4,800	0.04	43,592	N/A	N/A
1,322	ACE 중장기국공채액티브	106,670	100	+0.09%	0	658	617	0.00	115	N/A	N/A
1,323	PLUS 코리아밸류업	25,285	625	+2.53%	0	657	2,600	0.48	91,591	N/A	N/A
1,324	KODEX 미국S&P500테크놀로지	17,470	45	+0.26%	0	655	3,750	0.03	83,525	N/A	N/A
1,325	메리츠 KAP 통안채 3개월 ETN	54,375	0	0.00%	0	652	1,200	0.00	0	N/A	N/A
1,326	DSR	4,075	40	+0.99%	500	652	16,000	1.73	45,570	4.76	6.51
1,327	우성	21,100	1,350	+6.84%	5,000	652	3,090	0.68	18,711	2.50	10.29
1,328	TIGER 미국S&P500레버리지(합성 H)	56,095	35	-0.06%	0	651	1,160	0.00	6,172	N/A	N/A
1,329	TIGER 경기방어	14,885	140	+0.95%	0	649	4,360	0.07	53,916	N/A	N/A
1,330	DAISHIN343 AI반도체&인프라액티브	21,580	560	+2.66%	0	647	3,000	0.04	11,767	N/A	N/A
1,331	TIGER 미국방산TOP10	15,540	245	+1.60%	0	645	4,150	0.05	305,697	N/A	N/A
1,332	하나 레버리지 코스닥150 선물 ETN	64,480	685	-1.05%	0	645	1,000	0.00	1,846	N/A	N/A
1,333	고려산업	2,575	40	+1.58%	1,000	642	24,939	3.10	209,226	7.02	3.72
1,334	한투 레버리지 코스닥150선물 ETN	64,190	855	-1.31%	0	642	1,000	0.00	43	N/A	N/A
1,335	KODEX 일본TOPIX100	29,695	545	-1.80%	0	641	2,160	0.03	73,541	N/A	N/A
1,336	삼화왕관	29,700	400	+1.37%	5,000	640	2,154	4.91	858	14.40	7.38
1,337	ACE 고배당주	15,570	510	+3.39%	0	638	4,100	0.36	383,481	N/A	N/A
1,338	미래에셋맵스리츠	2,550	10	+0.39%	1,000	637	24,995	0.53	26,221	255.00	0.27
1,339	유니온머티리얼	1,517	33	-2.13%	500	637	42,000	2.40	517,590	-1.59	-117.43
1,340	삼성 레버리지 코스닥150 선물 ETN	63,685	725	-1.13%	0	637	1,000	0.00	26,774	N/A	N/A
1,341	TIGER 미국배당다우존스타겟커버드콜1호	12,925	125	+0.98%	0	633	4,900	0.04	60,007	N/A	N/A
1,342	ACE 주주환원가치주액티브	17,575	285	+1.65%	0	633	3,600	0.23	72,735	N/A	N/A
1,343	광명전기	1,456	10	-0.68%	500	631	43,338	4.44	563,787	-1.15	-44.30
1,344	영흥	622	62	+11.07%	500	630	101,310	1.53	2,843,564	-1.31	-4.11
1,345	WON 국공채머니마켓액티브	54,235	5	-0.01%	0	629	1,160	0.01	4,302	N/A	N/A
1,346	ACE 미국주식베스트셀러	19,350	20	+0.10%	0	629	3,250	0.06	43,204	N/A	N/A
1,347	DSR제강	4,365	15	+0.34%	500	629	14,400	8.91	77,037	2.72	-15.70
1,348	PLUS 글로벌원자력밸류체인	17,200	380	+2.26%	0	628	3,650	0.12	46,494	N/A	N/A
1,349	키움 미국달러선물 ETN B	10,460	10	+0.10%	0	628	6,000	0.00	2	N/A	N/A
1,350	명문제약	1,842	9	+0.49%	500	625	33,953	2.75	80,837	42.84	-3.37
1,351	TIGER 일본엔선물	8,645	15	-0.17%	0	622	7,200	0.07	55,140	N/A	N/A
1,352	TIGER 차이나전기차레버리지(합성)	9,650	10	+0.10%	0	621	6,440	0.05	23,769	N/A	N/A
1,353	PLUS 미국S&P500미국채혼합50액티브	11,495	5	-0.04%	0	621	5,400	0.07	98,864	N/A	N/A
1,354	PLUS 국채선물3년	56,325	70	+0.12%	0	620	1,100	0.00	24,292	N/A	N/A
1,355	SK케미칼우	29,200	350	+1.21%	5,000	618	2,115	10.85	16,910	6.65	N/A
1,356	HANARO 26-12 은행채(AA+이상)액티브	10,040	15	-0.15%	0	617	6,150	0.00	3,499	N/A	N/A
1,357	KIWOOM 미국S&P500	19,835	25	+0.13%	0	615	3,100	0.03	8,715	N/A	N/A
1,358	새론오토모티브	3,200	10	+0.31%	500	614	19,200	65.80	3,488	16.00	4.08
1,359	우진플라임	3,070	290	-8.63%	500	614	20,000	3.09	294,728	15.99	2.26
1,360	한투 인버스2X 나스닥100 ETN B	6,140	20	+0.33%	0	614	10,000	0.00	23,031	N/A	N/A
1,361	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,980	20	+0.20%	0	614	6,150	0.04	60,691	N/A	N/A
1,362	DAISHIN343 K200	87,085	1,945	+2.28%	0	610	700	0.09	45	N/A	N/A
1,363	씨아이테크	1,162	5	+0.43%	500	606	52,180	1.04	207,668	166.00	-0.17
1,364	유엔젤	4,695	20	-0.42%	500	605	12,895	4.78	81,567	11.18	6.36
1,365	TIGER 차이나글로벌리더스TOP3+	11,200	275	-2.40%	0	605	5,400	2.16	11,770	N/A	N/A
1,366	서원	1,271	18	+1.44%	500	603	47,475	3.10	556,435	-5.75	35.82
1,367	PLUS 국고채10년액티브	53,455	160	+0.30%	0	603	1,128	0.00	5,161	N/A	N/A
1,368	KODEX 한국대만IT프리미어	54,805	525	+0.97%	0	603	1,100	0.06	10,385	N/A	N/A
1,369	RISE 미국30년국채커버드콜(합성)	9,270	50	+0.54%	0	603	6,500	0.11	38,510	N/A	N/A
1,370	BYC우	27,950	150	-0.53%	500	602	2,154	2.85	12,942	12.15	N/A
1,371	SOL 미국S&P500미국채혼합50	11,105	5	-0.05%	0	600	5,400	0.13	151,702	N/A	N/A
1,372	SJM	3,840	20	+0.52%	500	599	15,605	7.45	47,291	2.77	10.21
1,373	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	19,870	260	-1.29%	0	596	3,000	0.00	4,530	N/A	N/A
1,374	미래에셋 CAPE 실러 US Core Sector ETN	11,900	65	-0.54%	0	595	5,000	0.00	141	N/A	N/A
1,375	에쓰씨엔지니어링	1,563	28	-1.76%	500	594	38,036	1.63	220,813	-8.73	8.76
1,376	메리츠 3X 레버리지 미국채30년 ETN	49,525	705	+1.44%	0	594	1,200	0.00	10,403	N/A	N/A
1,377	RISE 바이오TOP10액티브	16,255	285	-1.72%	0	593	3,650	0.23	229,446	N/A	N/A
1,378	KODEX KRX300	39,545	800	+2.06%	0	593	1,500	0.06	52,365	N/A	N/A
1,379	신한 레버리지 다우존스지수 선물 ETN(H)	59,285	430	-0.72%	0	593	1,000	0.00	92	N/A	N/A
1,380	상신브레이크	2,745	0	0.00%	500	589	21,471	1.77	64,158	-7.96	7.57
1,381	유성기업	2,270	25	-1.09%	500	589	25,948	9.45	181,970	23.40	-3.80
1,382	KODEX Top10동일가중	15,090	370	+2.51%	0	589	3,900	0.07	35,751	N/A	N/A
1,383	TIGER 게임TOP10	5,735	15	-0.26%	0	588	10,250	0.26	406,704	N/A	N/A
1,384	KODEX 미국AI소프트웨어TOP10	11,845	55	+0.47%	0	586	4,950	0.05	86,774	N/A	N/A
1,385	KODEX 미국S&P500액티브	14,300	5	-0.03%	0	586	4,100	0.02	55,576	N/A	N/A
1,386	BNK 온디바이스AI	20,915	215	+1.04%	0	586	2,800	0.10	16,464	N/A	N/A
1,387	SOL 코스닥150	19,820	140	-0.70%	0	583	2,940	0.13	65,982	N/A	N/A
1,388	KIWOOM 미국달러선물인버스	8,015	15	-0.19%	0	581	7,250	0.00	148	N/A	N/A
1,389	RISE 미국달러SOFR금리액티브(합성)	12,440	15	+0.12%	0	581	4,670	0.00	12,485	N/A	N/A
1,390	SOL 미국넥스트테크TOP10액티브	9,760	260	+2.74%	0	581	5,950	0.22	210,939	N/A	N/A
1,391	KODEX 미국S&P500버퍼6월액티브	11,600	65	+0.56%	0	580	5,000	0.10	754	N/A	N/A
1,392	대호에이엘	661	44	-6.24%	500	576	87,072	2.33	8,879,773	13.22	1.47
1,393	평화홀딩스	3,935	5	+0.13%	500	576	14,625	19.12	36,632	3.00	1.56
1,394	KODEX K콘텐츠	14,030	5	+0.04%	0	575	4,100	0.66	74,531	N/A	N/A
1,395	ACE TDF2050액티브	12,450	70	+0.57%	0	573	4,600	0.03	84,236	N/A	N/A
1,396	KODEX 일본부동산리츠(H)	12,720	10	+0.08%	0	572	4,500	0.03	38,794	N/A	N/A
1,397	KODEX 보험	17,875	1,610	+9.90%	0	572	3,200	0.20	2,716,506	N/A	N/A
1,398	신한글로벌액티브리츠	1,312	11	-0.83%	1,000	570	43,478	0.76	163,078	-5.47	-6.61
1,399	써니전자	1,606	24	-1.47%	500	570	35,507	4.81	236,986	14.09	5.36
1,400	화인베스틸	1,534	12	-0.78%	500	569	37,115	3.86	146,115	-3.02	-58.42
1,401	SJM홀딩스	3,805	35	+0.93%	500	568	14,934	1.46	30,211	5.45	5.88
1,402	KIWOOM 고배당	22,280	680	+3.15%	0	568	2,550	0.98	126,536	N/A	N/A
1,403	미래에셋 미국 테크&반도체 TOP3 ETN	18,920	30	+0.16%	0	568	3,000	0.00	11	N/A	N/A
1,404	마니커	892	14	+1.59%	500	567	63,511	2.14	2,718,085	-7.89	-24.82
1,405	미래에셋 레버리지 미국 방위산업 TOP3 ETN	56,125	1,615	+2.96%	0	561	1,000	0.00	836	N/A	N/A
1,406	WON 초대형IB&금융지주	16,035	405	+2.59%	0	561	3,500	0.22	2,062,702	N/A	N/A
1,407	KB 인버스 2X 미국 나스닥 100 TR ETN B	18,685	15	+0.08%	0	561	3,000	0.00	84	N/A	N/A
1,408	성안머티리얼스	358	6	+1.70%	100	558	155,747	1.42	716,817	-3.65	-111.28
1,409	TIGER AI코리아그로스액티브	29,310	570	+1.98%	0	557	1,900	0.14	23,952	N/A	N/A
1,410	하나 Solactive US Tech Top 10 ETN(H)	27,800	0	0.00%	0	556	2,000	0.00	0	N/A	N/A
1,411	미래에셋 미국 방위산업 TOP3 ETN	18,485	405	+2.24%	0	555	3,000	0.00	66	N/A	N/A
1,412	씨티알모빌리티	6,410	30	+0.47%	500	552	8,610	1.76	22,639	-3.36	-21.20
1,413	대구백화점	5,090	130	-2.49%	5,000	551	10,822	4.23	41,987	-1.84	-17.20
1,414	대양금속	1,273	18	-1.39%	500	550	43,193	1.49	231,688	-6.21	-16.25
1,415	DL이앤씨우	26,000	250	+0.97%	5,000	550	2,114	8.01	12,675	3.95	N/A
1,416	유화증권우	3,140	90	+2.95%	1,000	549	17,476	0.00	95,682	17.74	N/A
1,417	HANARO 코리아밸류업	25,520	885	+3.59%	0	549	2,150	0.00	10,742	N/A	N/A
1,418	HANARO e커머스	13,715	25	+0.18%	0	549	4,000	0.06	12,842	N/A	N/A
1,419	SB성보	2,740	5	+0.18%	500	549	20,020	0.72	26,494	1.34	-2.66
1,420	TIME K컬처액티브	12,755	30	-0.23%	0	548	4,300	6.02	46,866	N/A	N/A
1,421	TIGER 글로벌비만치료제TOP2Plus	10,825	45	-0.41%	0	547	5,050	2.74	42,035	N/A	N/A
1,422	아진전자부품	1,108	12	-1.07%	500	546	49,300	1.74	204,119	9.98	3.24
1,423	PLUS 미국채30년액티브	54,465	295	+0.54%	0	541	994	0.13	12,945	N/A	N/A
1,424	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,425	SK디스커버리우	40,950	1,100	+2.76%	5,000	537	1,312	6.64	4,750	13.15	N/A
1,426	KoAct 미국나스닥채권혼합50액티브	11,080	55	+0.50%	0	537	4,850	0.03	86,548	N/A	N/A
1,427	한투 레버리지 플래티넘 선물 ETN	53,735	340	+0.64%	0	537	1,000	0.00	745	N/A	N/A
1,428	WON 대한민국국고채액티브	54,700	165	+0.30%	0	537	982	0.01	565	N/A	N/A
1,429	한화투자증권우	11,160	1,140	-9.27%	5,000	536	4,800	1.73	996,886	37.08	N/A
1,430	영화금속	1,034	9	-0.86%	500	534	51,665	2.44	434,913	4.46	12.32
1,431	HANARO K-뷰티	16,180	220	-1.34%	0	534	3,300	0.20	103,761	N/A	N/A
1,432	PLUS 단기채권액티브	117,670	15	+0.01%	0	532	452	0.08	709	N/A	N/A
1,433	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,434	갤럭시아에스엠	1,925	34	-1.74%	500	530	27,550	4.28	170,309	16.89	4.21
1,435	메타케어	308	11	+3.70%	500	529	171,777	1.00	1,689,985	44.00	8.37
1,436	한국종합기술	4,830	40	+0.84%	500	529	10,950	3.38	50,357	6.31	3.98
1,437	평화산업	960	2	+0.21%	500	527	54,902	4.53	144,702	6.23	8.57
1,438	삼성 코리아 밸류업 TR ETN	26,300	820	+3.22%	0	526	2,000	0.00	196	N/A	N/A
1,439	진양화학	2,480	95	-3.69%	500	526	21,200	1.80	200,621	-28.84	-12.58
1,440	N2 코스피 200 TR ETN	26,150	595	+2.33%	0	523	2,000	0.00	61	N/A	N/A
1,441	금호전기	849	21	-2.41%	500	523	61,554	13.80	1,193,955	-5.05	-56.56
1,442	HK 머니마켓액티브	100,840	15	+0.01%	0	522	518	0.00	25	N/A	N/A
1,443	삼화전자	2,725	25	-0.91%	1,000	522	19,166	3.67	98,504	-6.12	-38.89
1,444	한투 블룸버그레버리지WTI원유선물 ETN B	26,020	1,400	+5.69%	0	520	2,000	0.00	21,391	N/A	N/A
1,445	코리아써우	17,500	550	+3.24%	500	519	2,965	5.29	10,397	-5.66	N/A
1,446	미래에셋 2X 미국 테크&반도체 TOP3 ETN	51,850	5	-0.01%	0	518	1,000	0.00	4	N/A	N/A
1,447	FOCUS AI코리아액티브	27,285	505	+1.89%	0	518	1,900	0.00	3,543	N/A	N/A
1,448	KB 인버스 천연가스 선물 ETN	11,520	50	+0.44%	0	518	4,500	0.00	37,893	N/A	N/A
1,449	삼성 레버리지 나스닥 100 TR ETN	51,810	225	-0.43%	0	518	1,000	0.00	382	N/A	N/A
1,450	ACE 미국배당퀄리티	12,435	50	+0.40%	0	516	4,150	0.01	31,414	N/A	N/A
1,451	KODEX IT	43,000	725	+1.71%	0	516	1,200	0.75	13,656	N/A	N/A
1,452	FOCUS 200	73,585	1,645	+2.29%	0	515	700	0.00	243	N/A	N/A
1,453	TIGER 인버스	1,885	46	-2.38%	0	515	27,300	0.00	6,636,235	N/A	N/A
1,454	KB 레버리지 금 선물 ETN(H)	102,850	60	-0.06%	0	514	500	0.00	1,097	N/A	N/A
1,455	TIGER 글로벌온디바이스AI	13,350	80	-0.60%	0	514	3,850	0.71	23,783	N/A	N/A
1,456	에셋플러스 글로벌플랫폼액티브	15,020	75	-0.50%	0	511	3,400	0.02	8,140	N/A	N/A
1,457	신한 구리 선물 ETN(H)	25,490	55	-0.22%	0	510	2,000	0.00	190	N/A	N/A
1,458	KODEX 글로벌비만치료제TOP2 Plus	11,375	30	-0.26%	0	506	4,450	0.31	58,591	N/A	N/A
1,459	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	20,225	280	-1.37%	0	506	2,500	0.00	3,621	N/A	N/A
1,460	금비	50,400	1,000	+2.02%	5,000	504	1,000	0.51	1,780	26.28	4.44
1,461	KODEX 미국S&P500산업재(합성)	44,210	425	+0.97%	0	504	1,139	0.01	4,491	N/A	N/A
1,462	HANARO 머니마켓액티브	52,425	10	+0.02%	0	503	960	0.03	7,051	N/A	N/A
1,463	KB 일본 로보틱스 TOP 10 ETN	25,145	110	-0.44%	0	503	2,000	0.00	680	N/A	N/A
1,464	한솔홈데코	621	1	+0.16%	1,000	500	80,565	3.85	263,231	-3.14	-12.82
1,465	ACE 미국하이일드액티브(H)	9,795	5	+0.05%	0	500	5,100	0.04	56,135	N/A	N/A
1,466	ACE 2월만기자동연장회사채AA-이상액티브	10,595	0	0.00%	0	499	4,710	0.00	3,037	N/A	N/A
1,467	STX그린로지스	6,890	530	+8.33%	2,500	494	7,171	2.61	446,317	-2.86	48.26
1,468	이건산업	4,500	35	-0.77%	5,000	493	10,953	6.43	60,602	-8.12	-0.98
1,469	KODEX 건설	6,235	145	+2.38%	0	493	7,900	1.80	1,085,992	N/A	N/A
1,470	티웨이홀딩스	433	11	-2.48%	500	490	113,163	2.76	318,452	-0.62	-13.15
1,471	KODEX 탄소효율그린뉴딜	20,400	365	+1.82%	0	490	2,400	0.00	4,901	N/A	N/A
1,472	메리츠 레버리지 미국채30년 ETN(H)	4,880	35	+0.72%	0	488	10,000	0.00	38,014	N/A	N/A
1,473	TIGER 200선물인버스2X	306	13	-4.08%	0	486	158,900	0.00	31,116,572	N/A	N/A
1,474	마스턴프리미어리츠	1,592	12	-0.75%	1,000	486	30,505	0.04	47,362	24.49	1.89
1,475	RISE 코리아금융고배당	23,500	900	+3.98%	0	482	2,050	2.06	641,002	N/A	N/A
1,476	SOL 배당성향탑픽액티브	13,530	430	+3.28%	0	480	3,550	0.00	453,593	N/A	N/A
1,477	TIGER 코리아테크액티브	23,475	255	+1.10%	0	479	2,040	0.19	188,147	N/A	N/A
1,478	RISE 중국본토대형주CSI100	23,930	180	-0.75%	0	479	2,000	0.36	10,312	N/A	N/A
1,479	KODEX 코스피대형주	29,825	735	+2.53%	0	477	1,600	0.12	99,123	N/A	N/A
1,480	삼성 iSelect 레버리지 조선 TOP10 TR ETN	47,605	4,585	+10.66%	0	476	1,000	0.00	28,202	N/A	N/A
1,481	대유에이텍	1,006	17	-1.66%	500	471	46,774	3.36	137,917	-23.40	12.83
1,482	이화산업	16,740	50	-0.30%	5,000	469	2,800	0.60	7,255	-49.38	-0.46
1,483	1Q 미국메디컬AI	10,635	270	+2.60%	0	468	4,400	0.12	134,747	N/A	N/A
1,484	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.91	18.62
1,485	N2 레버리지 코스닥150 선물 ETN	46,385	510	-1.09%	0	464	1,000	0.00	12,858	N/A	N/A
1,486	PLUS TDF2060액티브	17,730	5	-0.03%	0	463	2,610	0.10	48,169	N/A	N/A
1,487	삼성 블룸버그 인버스2X WTI원유선물 ETN B	11,560	665	-5.44%	0	462	4,000	0.00	188,272	N/A	N/A
1,488	KODEX 차이나심천ChiNext(합성)	15,150	70	-0.46%	0	462	3,051	0.14	20,725	N/A	N/A
1,489	삼성 레버리지 S&P500 선물 ETN	46,000	160	-0.35%	0	460	1,000	0.00	240	N/A	N/A
1,490	PLUS 200TR	102,030	2,530	+2.54%	0	459	450	0.19	15,103	N/A	N/A
1,491	삼성 코스닥 150 TR ETN	15,245	120	-0.78%	0	457	3,000	0.00	42,459	N/A	N/A
1,492	ACE 레버리지	38,040	1,650	+4.53%	0	456	1,200	1.23	324,096	N/A	N/A
1,493	KODEX 글로벌로봇(합성)	25,900	145	+0.56%	0	455	1,755	0.09	21,891	N/A	N/A
1,494	SOL 반도체후공정	23,895	385	-1.59%	0	454	1,900	0.40	209,792	N/A	N/A
1,495	한투 일본니케이225선물 ETN(H)	14,960	195	-1.29%	0	449	3,000	0.00	4	N/A	N/A
1,496	블루산업개발	785	11	-1.38%	500	447	56,976	1.84	235,633	-1.92	-19.40
1,497	TIGER 코스피대형주	30,800	700	+2.33%	0	447	1,450	0.12	67,469	N/A	N/A
1,498	TIGER 200 건설	7,075	180	+2.61%	0	446	6,300	3.95	810,560	N/A	N/A
1,499	SH에너지화학	401	1	-0.25%	500	446	111,134	32.54	4,369,114	-3.61	-12.27
1,500	SOL 미국30년국채액티브(H)	8,950	30	+0.34%	0	443	4,950	0.02	54,969	N/A	N/A
1,501	ACE 미국달러단기채권액티브	11,965	5	+0.04%	0	443	3,700	0.00	52,749	N/A	N/A
1,502	KODEX 차이나테크TOP10	10,170	275	-2.63%	0	442	4,350	1.38	57,357	N/A	N/A
1,503	ACE 5월만기자동연장회사채AA-이상액티브	10,570	5	-0.05%	0	442	4,180	0.00	3,937	N/A	N/A
1,504	KODEX 차이나H	23,825	280	-1.16%	0	441	1,850	45.88	16,348	N/A	N/A
1,505	DL우	26,100	350	+1.36%	5,000	440	1,686	4.25	10,285	-21.84	N/A
1,506	HANARO 글로벌생성형AI액티브	30,340	375	+1.25%	0	440	1,450	0.06	9,404	N/A	N/A
1,507	케이탑리츠	915	5	+0.55%	1,000	440	48,061	11.83	111,613	9.73	5.07
1,508	문배철강	2,140	15	+0.71%	500	439	20,504	2.10	123,985	10.92	3.58
1,509	KODEX 미국S&P500금융	18,630	105	-0.56%	0	438	2,350	0.08	79,590	N/A	N/A
1,510	KIWOOM 국고채3년	109,295	110	+0.10%	0	437	400	0.00	1,262	N/A	N/A
1,511	TIGER 200 금융	18,490	600	+3.35%	0	436	2,360	0.18	467,057	N/A	N/A
1,512	KoAct 글로벌양자컴퓨팅액티브	18,550	55	+0.30%	0	436	2,350	0.15	32,579	N/A	N/A
1,513	삼성 레버리지 China A50 선물 ETN(H)	43,570	710	-1.60%	0	436	1,000	0.00	21	N/A	N/A
1,514	미래에셋 코스피200 선물 ETN	21,710	485	+2.29%	0	434	2,000	0.00	1,992	N/A	N/A
1,515	PLUS 200선물레버리지	172,505	7,490	+4.54%	0	431	250	0.00	3,192	N/A	N/A
1,516	미래에셋 미국 AI TOP3 ETN	14,310	75	-0.52%	0	429	3,000	0.00	109	N/A	N/A
1,517	신풍제약우	19,490	310	-1.57%	500	429	2,200	0.53	4,878	-253.12	N/A
1,518	주성코퍼레이션	811	24	+3.05%	500	428	52,810	1.58	507,160	15.30	18.75
1,519	WON 미국빌리어네어	14,765	15	-0.10%	0	428	2,900	0.02	15,349	N/A	N/A
1,520	HANARO K고배당	25,160	680	+2.78%	0	428	1,700	0.09	101,986	N/A	N/A
1,521	RISE 금융채액티브	101,755	55	+0.05%	0	427	420	0.03	337	N/A	N/A
1,522	신풍	1,221	6	-0.49%	500	427	34,959	3.87	306,531	407.00	0.43
1,523	코아스	3,590	0	0.00%	500	424	11,813	1.38	78,199	-0.37	-146.02
1,524	KIWOOM 통안채1년	102,985	5	0.00%	0	422	410	0.09	132	N/A	N/A
1,525	SOL 중기종합채권(AA-이상)액티브	50,125	15	+0.03%	0	422	842	0.00	2	N/A	N/A
1,526	TIGER 코리아배당다우존스위클리커버드콜	13,165	370	+2.89%	0	421	3,200	0.90	53,283	N/A	N/A
1,527	ACE 골드선물 레버리지(합성 H)	70,175	1,230	+1.78%	0	421	600	0.12	14,664	N/A	N/A
1,528	부국철강	2,105	0	0.00%	500	421	20,000	1.66	151,383	70.17	1.77
1,529	성문전자	1,866	58	+3.21%	500	419	22,461	2.12	777,552	14.24	7.00
1,530	메타랩스	1,682	5	-0.30%	2,500	419	24,905	0.00	131,843	-3.68	0.26
1,531	TIGER 차이나HSCEI	13,690	155	-1.12%	0	418	3,050	0.53	9,761	N/A	N/A
1,532	ACE 글로벌자율주행액티브	13,040	5	-0.04%	0	417	3,200	0.25	32,432	N/A	N/A
1,533	RISE 2차전지TOP10인버스(합성)	17,755	75	-0.42%	0	417	2,350	0.10	228,303	N/A	N/A
1,534	SOL 국고채3년	100,425	165	+0.16%	0	417	415	0.04	615	N/A	N/A
1,535	TIGER 코스닥150IT	24,070	45	-0.19%	0	414	1,720	0.30	161,757	N/A	N/A
1,536	KIWOOM 200선물레버리지	84,475	3,650	+4.52%	0	414	490	0.00	24,120	N/A	N/A
1,537	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,538	시디즈	20,650	250	+1.23%	500	413	2,000	1.52	1,388	-9.15	1.39
1,539	ITF K-AI반도체코어테크	28,430	740	+2.67%	0	412	1,450	0.05	63,410	N/A	N/A
1,540	KODEX 차이나AI테크액티브	20,455	845	+4.31%	0	409	2,000	0.14	39,830	N/A	N/A
1,541	삼성 레버리지 일본니케이225선물 ETN(H)	40,745	1,095	-2.62%	0	407	1,000	0.00	1,769	N/A	N/A
1,542	ACE ESG액티브	18,505	365	+2.01%	0	407	2,200	0.00	724	N/A	N/A
1,543	메리츠 국채30년 ETN	8,125	25	+0.31%	0	406	5,000	0.00	30	N/A	N/A
1,544	미래에셋 인버스 천연가스 선물 ETN B	10,155	60	+0.59%	0	406	4,000	0.00	35,045	N/A	N/A
1,545	KODEX 아시아달러채권ESG플러스액티브	64,245	35	-0.05%	0	406	632	0.00	158	N/A	N/A
1,546	KB 레버리지 미국 나스닥 100 TR ETN B	20,260	185	-0.90%	0	405	2,000	0.00	7	N/A	N/A
1,547	미래에셋 2X 홍콩H 선물 ETN	40,492	813	-1.97%	0	405	1,000	0.00	931	N/A	N/A
1,548	KODEX 국채선물10년	67,395	200	+0.30%	0	404	600	0.07	2,728	N/A	N/A
1,549	마이티 200TR	32,265	910	+2.90%	0	403	1,250	0.08	5,604	N/A	N/A
1,550	미래에셋 미국 제약 TOP3 ETN	13,385	20	+0.15%	0	402	3,000	0.00	147	N/A	N/A
1,551	하나 레버리지 K방산TOP10 ETN	26,350	2,575	+10.83%	0	395	1,500	0.00	20,747	N/A	N/A
1,552	ACE 일본TOPIX레버리지(H)	78,905	1,545	-1.92%	0	395	500	0.00	2,798	N/A	N/A
1,553	한투 인버스2X천연가스선물 ETN B	9,845	70	+0.72%	0	394	4,000	0.00	98,091	N/A	N/A
1,554	RISE K엔터&여행레저	8,820	65	-0.73%	0	393	4,460	0.06	43,351	N/A	N/A
1,555	KoAct AI인프라액티브	21,850	320	+1.49%	0	393	1,800	0.18	35,655	N/A	N/A
1,556	HANARO Fn K-뉴딜디지털플러스	9,305	10	+0.11%	0	391	4,200	0.00	12,765	N/A	N/A
1,557	HANARO 글로벌피지컬AI액티브	18,095	20	+0.11%	0	389	2,150	0.13	40,033	N/A	N/A
1,558	KoAct 팔란티어밸류체인액티브	13,845	215	+1.58%	0	388	2,800	0.16	66,265	N/A	N/A
1,559	KODEX 게임산업	6,780	5	-0.07%	0	386	5,700	0.32	146,581	N/A	N/A
1,560	PLUS 미국S&P500	18,400	5	+0.03%	0	386	2,100	0.03	13,134	N/A	N/A
1,561	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,155	30	-0.37%	0	383	4,700	0.04	35,004	N/A	N/A
1,562	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-9.00	-3.75
1,563	TIGER 200 헬스케어	24,730	165	-0.66%	0	381	1,540	0.79	25,303	N/A	N/A
1,564	대한방직	7,140	0	0.00%	1,000	378	5,300	2.40	12,843	-55.78	0.85
1,565	KODEX 차이나H레버리지(H)	2,800	25	-0.88%	0	378	13,500	0.60	694,804	N/A	N/A
1,566	미래에셋 미국 자율주행대표기업 ETN	12,505	0	0.00%	0	375	3,000	0.00	17	N/A	N/A
1,567	파워 코스피100	66,990	1,535	+2.35%	0	375	560	0.00	3,412	N/A	N/A
1,568	이엔플러스	5,110	0	0.00%	500	375	7,337	2.73	0	-0.99	-175.33
1,569	TIGER 유로스탁스50(합성 H)	22,015	95	-0.43%	0	374	1,700	0.12	6,686	N/A	N/A
1,570	신한 블룸버그 2X 천연가스 선물 ETN	2,495	15	-0.60%	0	374	15,000	0.00	72,440	N/A	N/A
1,571	솔루스첨단소재1우	2,210	30	-1.34%	100	374	16,909	8.52	37,186	-4.74	N/A
1,572	RISE 미국AI테크액티브	14,925	245	+1.67%	0	373	2,500	0.08	15,478	N/A	N/A
1,573	KODEX 미국달러선물레버리지	17,280	40	+0.23%	0	372	2,150	0.00	30,170	N/A	N/A
1,574	삼성 S&P500 VIX S/T 선물 ETN B	12,375	355	+2.95%	0	371	3,000	0.00	73,017	N/A	N/A
1,575	KODEX 차이나2차전지MSCI(합성)	11,225	75	-0.66%	0	370	3,300	0.08	3,700	N/A	N/A
1,576	세방우	10,040	330	+3.40%	500	370	3,689	17.41	10,185	3.92	N/A
1,577	KB S&P 레버리지 은 선물 ETN(H)	73,770	1,280	+1.77%	0	369	500	0.00	13,805	N/A	N/A
1,578	KODEX 미국러셀2000(H)	15,360	90	+0.59%	0	369	2,400	0.10	24,479	N/A	N/A
1,579	KB 천연가스 선물 ETN(H)	3,675	10	-0.27%	0	368	10,000	0.00	80,327	N/A	N/A
1,580	플레이그램	1,208	14	-1.15%	500	367	30,378	0.76	198,283	2.94	-2.06
1,581	메리츠 3X 레버리지 미국채10년 ETN	60,965	155	-0.25%	0	366	600	0.00	286	N/A	N/A
1,582	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,610	75	+0.79%	0	365	3,800	0.16	34,632	N/A	N/A
1,583	한투 인버스 2X 코스닥150선물 ETN	1,825	27	+1.50%	0	365	20,000	0.21	1,373,370	N/A	N/A
1,584	KODEX 미국드론UAM TOP10	9,925	285	+2.96%	0	362	3,650	0.00	248,633	N/A	N/A
1,585	ACE MSCI인도네시아(합성)	8,215	65	-0.79%	0	361	4,400	0.04	28,059	N/A	N/A
1,586	KODEX iShares미국투자등급회사채액티브	11,965	40	+0.34%	0	360	3,010	0.14	44,946	N/A	N/A
1,587	마이티 다이나믹퀀트액티브	30,000	650	+2.21%	0	360	1,200	0.04	4,125	N/A	N/A
1,588	KoAct 글로벌친환경전력인프라액티브	31,300	290	-0.92%	0	360	1,150	0.43	34,244	N/A	N/A
1,589	KODEX 에너지화학	16,575	280	+1.72%	0	360	2,170	0.38	138,279	N/A	N/A
1,590	SOL KIS단기통안채	110,755	0	0.00%	0	358	323	0.00	49	N/A	N/A
1,591	한투 레버리지 베트남 VN30 선물 ETN(H)	35,750	155	-0.43%	0	358	1,000	0.00	246	N/A	N/A
1,592	TIGER 우선주	24,935	325	+1.32%	0	354	1,420	0.22	188,293	N/A	N/A
1,593	KODEX 미국S&P500에너지(합성)	18,685	175	+0.95%	0	353	1,890	0.13	117,534	N/A	N/A
1,594	모나미	1,864	24	-1.27%	1,000	352	18,897	2.70	145,281	-5.43	-5.66
1,595	미래아이앤지	1,219	4	-0.33%	500	352	28,879	2.25	165,375	-2.80	-14.73
1,596	TIGER TSMC파운드리밸류체인	28,100	50	-0.18%	0	351	1,250	2.00	13,121	N/A	N/A
1,597	대덕전자1우	16,720	80	+0.48%	500	350	2,096	6.57	21,125	32.66	N/A
1,598	미래에셋 천연가스 선물 ETN B	8,730	30	-0.34%	0	349	4,000	0.00	22,363	N/A	N/A
1,599	KR모터스	404	2	-0.49%	500	349	86,375	29.75	334,879	-5.46	-42.76
1,600	원림	15,160	10	-0.07%	5,000	348	2,298	1.42	4,289	9.32	3.31
1,601	RISE 미국반도체NYSE	24,810	135	-0.54%	0	347	1,400	0.08	10,623	N/A	N/A
1,602	코오롱우	29,900	300	+1.01%	5,000	347	1,160	19.50	6,353	-3.43	N/A
1,603	삼성 인버스 2X 나스닥 100 TR ETN	6,930	35	+0.51%	0	346	5,000	0.06	67,189	N/A	N/A
1,604	한투 은 선물 ETN	34,645	285	+0.83%	0	346	1,000	0.00	2,133	N/A	N/A
1,605	SOL 미국AI반도체칩메이커	15,745	105	-0.66%	0	346	2,200	0.13	59,892	N/A	N/A
1,606	KODEX 자율주행액티브	14,970	45	+0.30%	0	344	2,300	0.15	45,502	N/A	N/A
1,607	N2 미국 IT TOP5 ETN(H)	48,910	0	0.00%	0	342	700	0.00	0	N/A	N/A
1,608	유니드비티플러스	3,225	25	+0.78%	1,000	342	10,611	2.15	82,739	50.39	3.31
1,609	TIGER 미국달러선물인버스2X	4,935	15	+0.30%	0	341	6,900	0.00	1,950	N/A	N/A
1,610	KIWOOM 미국S&P500모멘텀	9,710	20	+0.21%	0	340	3,500	0.43	102,119	N/A	N/A
1,611	KODEX 코스닥글로벌	18,845	235	-1.23%	0	339	1,800	0.14	125,063	N/A	N/A
1,612	KIWOOM 미국S&P500(H)	16,960	10	+0.06%	0	339	2,000	0.26	17,685	N/A	N/A
1,613	한익스프레스	2,825	5	+0.18%	500	339	12,000	2.51	36,879	3.07	18.75
1,614	KB 레버리지 2차전지 TOP 10 TR ETN	33,890	940	+2.85%	0	339	1,000	0.00	1,660	N/A	N/A
1,615	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	33,835	845	+2.56%	0	338	1,000	0.00	12,106	N/A	N/A
1,616	동일제강	1,656	13	+0.79%	500	336	20,300	0.67	53,510	4.66	-0.32
1,617	KODEX 우량주	22,400	545	+2.49%	0	336	1,500	0.07	21,101	N/A	N/A
1,618	대원화성	813	11	+1.37%	500	335	41,249	1.60	204,093	-4.00	-25.62
1,619	ACE 코스피	60,775	1,545	+2.61%	0	334	550	0.16	12,922	N/A	N/A
1,620	TBH글로벌	1,601	280	+21.20%	500	334	20,857	2.28	3,400,238	-61.58	-1.16
1,621	RISE 팔란티어고정테크100	12,840	20	-0.16%	0	334	2,600	1.14	28,073	N/A	N/A
1,622	KoAct 수소전력ESS인프라액티브	13,085	65	-0.49%	0	334	2,550	0.00	110,816	N/A	N/A
1,623	RISE 국채선물10년인버스	57,270	150	-0.26%	0	333	582	0.00	48	N/A	N/A
1,624	신한 레버리지 미국달러 선물 ETN	16,650	65	+0.39%	0	333	2,000	0.00	52	N/A	N/A
1,625	체시스	1,037	8	+0.78%	500	332	32,000	1.62	916,070	3.77	16.90
1,626	KIWOOM 국고채30년액티브	55,280	500	+0.91%	0	332	600	0.07	3,370	N/A	N/A
1,627	WON K-글로벌수급상위	12,960	95	+0.74%	0	330	2,550	0.34	87,326	N/A	N/A
1,628	TIGER 글로벌AI사이버보안	11,960	140	-1.16%	0	330	2,760	0.05	47,568	N/A	N/A
1,629	한투 금 선물 ETN	32,970	20	-0.06%	0	330	1,000	0.00	1,431	N/A	N/A
1,630	한성기업	5,300	30	+0.57%	5,000	329	6,210	3.23	82,325	-94.64	4.25
1,631	ACE 일본Nikkei225(H)	40,855	445	-1.08%	0	327	800	0.05	17,011	N/A	N/A
1,632	RISE 글로벌리얼티인컴	11,260	55	+0.49%	0	327	2,900	0.01	18,681	N/A	N/A
1,633	메리츠 KAP 통안채 6개월 ETN	54,375	0	0.00%	0	326	600	0.00	0	N/A	N/A
1,634	세우글로벌	1,136	1	+0.09%	500	326	28,705	1.49	20,099	10.72	6.90
1,635	ACE 미국SMR원자력TOP10	9,180	140	+1.55%	0	326	3,550	0.00	239,656	N/A	N/A
1,636	삼성 레버리지 항셍테크 TR ETN(H) B	32,560	1,595	-4.67%	0	326	1,000	0.00	312	N/A	N/A
1,637	경인전자	20,700	100	+0.49%	5,000	325	1,571	8.86	4,931	7.47	3.48
1,638	KIWOOM 한국고배당&미국AI테크	13,835	325	+2.41%	0	325	2,350	0.39	50,329	N/A	N/A
1,639	미래에셋 인버스 2X 옥수수 선물 ETN	32,485	70	-0.22%	0	325	1,000	0.00	2,992	N/A	N/A
1,640	미래에셋 -1.5X 천연가스 선물 ETN	12,980	105	+0.82%	0	324	2,500	0.00	13,557	N/A	N/A
1,641	KB 레버리지 FANG 플러스 ETN(H)	64,820	185	+0.29%	0	324	500	0.00	7	N/A	N/A
1,642	온타이드	473	45	+10.51%	500	323	68,376	3.11	918,600	-9.46	-3.35
1,643	MH에탄올	4,380	100	-2.23%	500	323	7,379	1.09	25,134	-24.20	-4.63
1,644	신한 인버스 2X WTI원유 선물 ETN(H)	51	4	-7.27%	0	323	633,000	0.00	14,485,083	N/A	N/A
1,645	KODEX 미국부동산리츠(H)	12,135	35	-0.29%	0	322	2,650	0.08	16,949	N/A	N/A
1,646	SOL 미국배당다우존스2호	12,350	55	+0.45%	0	321	2,600	0.05	11,986	N/A	N/A
1,647	키움 INDXX 미국테크탑10 ETN	31,990	20	-0.06%	0	320	1,000	0.00	5	N/A	N/A
1,648	대림통상	2,100	20	+0.96%	1,000	320	15,225	1.16	16,888	-1.98	-16.90
1,649	KB 레버리지 KOSDAQ 150 선물 ETN	63,945	730	-1.13%	0	320	500	0.00	1,471	N/A	N/A
1,650	KODEX 200롱코스닥150숏선물	13,285	350	+2.71%	0	319	2,400	0.02	17,836	N/A	N/A

HOME

Blog

2026년 2월 20일 코스피 시가총액 순위 종목정보

스포디노 윌리 실내화

바로구매

2026년 2월 20일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 2월 20일 코스피 시가총액 순위 종목정보

스포디노 윌리 실내화

바로구매

2026년 2월 20일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 2월 20일 코스닥 시가총액 순위 종목정보

2026년 2월 20일 코스피 시가총액 순위 종목정보

0 Comments

Comment