2026년 2월 20일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 2월 20일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 우리기술 | 14,850 | 1,900 | +14.67% | 62,335,155 | 930,172 | 14,850 | 14,860 | 24,766 | 178.92 | -3.33 |
| 2 | 대한광통신 | 4,110 | 535 | +14.97% | 57,057,393 | 234,268 | 4,105 | 4,110 | 5,425 | -9.07 | -95.92 |
| 3 | 케이바이오 | 458 | 56 | +13.93% | 41,964,003 | 18,610 | 457 | 458 | 530 | -4.24 | -11.36 |
| 4 | 보성파워텍 | 12,680 | 2,920 | +29.92% | 39,231,362 | 478,394 | 12,680 | 0 | 6,230 | 29.84 | 6.80 |
| 5 | 큐캐피탈 | 370 | 31 | +9.14% | 35,635,562 | 13,249 | 369 | 370 | 660 | -26.43 | 1.30 |
| 6 | 현대ADM | 9,280 | 490 | +5.57% | 33,421,092 | 312,869 | 9,280 | 9,290 | 5,147 | -31.89 | -118.31 |
| 7 | 나인테크 | 3,780 | 205 | +5.73% | 25,218,511 | 99,172 | 3,775 | 3,780 | 2,170 | -13.22 | -7.26 |
| 8 | 흥구석유 | 19,040 | 3,730 | +24.36% | 24,124,146 | 441,006 | 19,030 | 19,040 | 2,856 | 1,269.33 | 0.79 |
| 9 | 앱튼 | 219 | 7 | +3.30% | 23,865,231 | 5,658 | 219 | 220 | 431 | -1.33 | -27.51 |
| 10 | 티씨머티리얼즈 | 5,570 | 280 | +5.29% | 21,160,828 | 117,709 | 5,570 | 5,580 | 1,952 | 163.82 | 12.51 |
| 11 | 아이에이 | 124 | 1 | -0.80% | 20,186,039 | 2,754 | 124 | 125 | 466 | -2.10 | -25.89 |
| 12 | 에쎈테크 | 588 | 67 | -10.23% | 16,661,800 | 12,123 | 588 | 589 | 559 | -147.00 | -10.89 |
| 13 | 오리엔트정공 | 2,775 | 160 | +6.12% | 15,086,244 | 43,616 | 2,775 | 2,780 | 881 | 277.50 | -0.03 |
| 14 | 오르비텍 | 6,980 | 710 | +11.32% | 14,946,454 | 104,446 | 6,970 | 6,980 | 1,934 | 14.69 | 3.97 |
| 15 | 휴림로봇 | 14,290 | 290 | +2.07% | 14,886,435 | 214,652 | 14,290 | 14,300 | 17,070 | 529.26 | -5.59 |
| 16 | 빅텍 | 4,465 | 450 | +11.21% | 14,792,311 | 66,178 | 4,465 | 4,470 | 1,279 | 36.90 | 6.71 |
| 17 | 비엘팜텍 | 4,625 | 375 | -7.50% | 12,005,281 | 58,986 | 4,620 | 4,625 | 1,234 | -20.46 | -20.50 |
| 18 | 아로마티카 | 15,050 | 1,720 | +12.90% | 11,796,811 | 175,939 | 15,050 | 15,060 | 1,914 | 34.68 | 23.66 |
| 19 | 뉴인텍 | 686 | 15 | +2.24% | 11,082,031 | 7,875 | 686 | 687 | 367 | -5.28 | -22.87 |
| 20 | JW신약 | 2,480 | 220 | +9.73% | 10,636,828 | 26,313 | 2,475 | 2,480 | 1,390 | 13.70 | 23.27 |
| 21 | 헝셩그룹 | 138 | 1 | +0.73% | 10,445,446 | 1,411 | 137 | 138 | 337 | -10.62 | 0.69 |
| 22 | 휴맥스 | 780 | 85 | +12.23% | 9,737,381 | 8,308 | 779 | 780 | 343 | -0.52 | -30.65 |
| 23 | 삼표시멘트 | 14,510 | 430 | +3.05% | 9,275,739 | 135,898 | 14,510 | 14,520 | 15,659 | 39.11 | 9.04 |
| 24 | 아스트 | 820 | 70 | +9.33% | 8,647,770 | 6,980 | 820 | 821 | 3,306 | -117.14 | -10.50 |
| 25 | SKAI | 2,285 | 195 | +9.33% | 8,336,481 | 18,917 | 2,285 | 2,290 | 1,072 | -2.66 | -185.45 |
| 26 | 한일단조 | 2,515 | 160 | +6.79% | 7,757,712 | 19,620 | 2,515 | 2,520 | 827 | 20.61 | 4.94 |
| 27 | 지투파워 | 10,880 | 1,000 | +10.12% | 7,752,022 | 83,757 | 10,870 | 10,880 | 2,036 | 44.96 | 12.22 |
| 28 | 좋은사람들 | 2,115 | 95 | -4.30% | 7,715,791 | 16,852 | 2,115 | 2,120 | 2,050 | -28.20 | 0.60 |
| 29 | 재영솔루텍 | 4,195 | 275 | -6.15% | 7,474,099 | 31,694 | 4,195 | 4,200 | 4,904 | 116.53 | 6.16 |
| 30 | 시지메드텍 | 2,305 | 140 | +6.47% | 7,285,221 | 17,225 | 2,305 | 2,310 | 2,380 | 60.66 | 0.08 |
| 31 | 엔투텍 | 488 | 15 | +3.17% | 7,043,514 | 3,521 | 488 | 490 | 842 | 69.71 | -25.86 |
| 32 | SV인베스트먼트 | 3,930 | 445 | +12.77% | 6,696,999 | 25,885 | 3,925 | 3,930 | 2,135 | -52.40 | -7.20 |
| 33 | 플루토스 | 444 | 37 | -7.69% | 6,635,085 | 3,000 | 444 | 445 | 298 | 31.71 | -0.62 |
| 34 | SG | 3,000 | 135 | -4.31% | 6,557,947 | 19,825 | 2,995 | 3,000 | 3,128 | -29.70 | -50.91 |
| 35 | 글로벌에스엠 | 573 | 75 | +15.06% | 6,510,874 | 3,789 | 570 | 573 | 308 | 10.23 | 0.49 |
| 36 | 에스코넥 | 920 | 9 | +0.99% | 6,274,279 | 6,075 | 919 | 920 | 730 | 16.14 | -39.35 |
| 37 | 다날 | 8,890 | 170 | +1.95% | 6,266,398 | 56,181 | 8,880 | 8,890 | 6,701 | -14.00 | 2.46 |
| 38 | DSC인베스트먼트 | 14,710 | 650 | +4.62% | 5,924,471 | 86,476 | 14,710 | 14,720 | 3,972 | 48.07 | 9.98 |
| 39 | 덕산하이메탈 | 12,900 | 1,350 | +11.69% | 5,865,584 | 74,687 | 12,890 | 12,900 | 5,861 | 59.45 | 6.76 |
| 40 | 유일에너테크 | 1,108 | 142 | -11.36% | 5,765,804 | 6,875 | 1,108 | 1,109 | 763 | -2.44 | -51.63 |
| 41 | 오가닉티코스메틱 | 112 | 0 | 0.00% | 5,700,575 | 631 | 111 | 112 | 281 | -0.13 | -18.03 |
| 42 | 성호전자 | 23,000 | 1,900 | +9.00% | 4,859,159 | 112,475 | 23,000 | 23,050 | 16,312 | -365.08 | 6.54 |
| 43 | 휴림에이텍 | 721 | 41 | +6.03% | 4,857,784 | 3,330 | 720 | 721 | 612 | 21.85 | 10.07 |
| 44 | SBI인베스트먼트 | 930 | 20 | +2.20% | 4,655,352 | 4,313 | 930 | 931 | 1,507 | 18.98 | 8.64 |
| 45 | 스피어 | 45,650 | 1,550 | +3.51% | 4,499,541 | 216,664 | 45,650 | 45,700 | 21,541 | -390.17 | -84.53 |
| 46 | 씨아이에스 | 13,830 | 360 | +2.67% | 4,428,739 | 60,891 | 13,830 | 13,840 | 10,712 | 22.71 | 15.16 |
| 47 | 다원시스 | 2,935 | 400 | +15.78% | 4,402,995 | 12,838 | 2,930 | 2,935 | 1,120 | -1.62 | 4.81 |
| 48 | 인콘 | 405 | 2 | +0.50% | 4,325,861 | 1,720 | 405 | 406 | 315 | -3.93 | -3.62 |
| 49 | TS트릴리온 | 354 | 9 | +2.61% | 4,307,154 | 1,486 | 354 | 355 | 500 | -7.38 | -19.64 |
| 50 | 빛과전자 | 1,115 | 26 | +2.39% | 4,216,392 | 4,644 | 1,114 | 1,115 | 680 | -3.28 | -33.24 |
| 51 | LK삼양 | 2,340 | 0 | 0.00% | 4,129,992 | 9,784 | 2,335 | 2,340 | 1,649 | -15.92 | -5.01 |
| 52 | SG&G | 2,245 | 253 | +12.70% | 4,112,725 | 9,454 | 2,240 | 2,245 | 765 | 2.99 | 4.46 |
| 53 | 유비온 | 1,110 | 59 | +5.61% | 4,050,769 | 4,977 | 1,110 | 1,111 | 219 | 16.32 | 19.36 |
| 54 | 모아라이프플러스 | 806 | 39 | -4.62% | 4,050,697 | 3,338 | 806 | 807 | 329 | -2.58 | -19.90 |
| 55 | NHN KCP | 22,800 | 1,000 | +4.59% | 3,951,085 | 91,827 | 22,750 | 22,800 | 9,157 | 19.93 | 18.71 |
| 56 | 아주IB투자 | 4,940 | 130 | -2.56% | 3,891,710 | 19,521 | 4,940 | 4,945 | 5,985 | 133.51 | 3.20 |
| 57 | 비트맥스 | 1,381 | 140 | +11.28% | 3,871,039 | 5,487 | 1,381 | 1,394 | 579 | -0.51 | -134.66 |
| 58 | 휴마시스 | 842 | 74 | -8.08% | 3,790,230 | 3,312 | 842 | 843 | 1,089 | -2.90 | -11.79 |
| 59 | KD | 368 | 48 | +15.00% | 3,769,786 | 1,329 | 368 | 370 | 98 | -0.93 | 12.56 |
| 60 | SFA반도체 | 7,310 | 160 | -2.14% | 3,691,194 | 27,107 | 7,300 | 7,310 | 12,022 | -44.30 | 4.51 |
| 61 | 상보 | 715 | 55 | -7.14% | 3,649,583 | 2,853 | 715 | 716 | 423 | -2.65 | -19.08 |
| 62 | 에너토크 | 9,630 | 580 | +6.41% | 3,441,323 | 34,096 | 9,630 | 9,640 | 940 | -46.52 | 1.30 |
| 63 | 현대바이오 | 13,670 | 70 | -0.51% | 3,411,374 | 46,541 | 13,670 | 13,680 | 13,129 | -56.96 | -16.36 |
| 64 | 일진파워 | 19,790 | 90 | +0.46% | 3,259,327 | 66,035 | 19,790 | 19,800 | 2,984 | 30.45 | 7.94 |
| 65 | 엔피케이 | 920 | 7 | +0.77% | 3,258,390 | 3,277 | 920 | 926 | 172 | -34.07 | -1.88 |
| 66 | 윈팩 | 430 | 31 | +7.77% | 3,254,817 | 1,389 | 429 | 430 | 587 | -2.85 | -53.14 |
| 67 | 삼진식품 | 11,480 | 140 | +1.23% | 3,180,725 | 37,467 | 11,480 | 11,490 | 1,139 | 59.18 | 33.27 |
| 68 | TS인베스트먼트 | 1,880 | 31 | -1.62% | 3,167,595 | 6,001 | 1,880 | 1,881 | 840 | 40.00 | -2.99 |
| 69 | 센서뷰 | 2,625 | 115 | -4.20% | 3,124,484 | 8,242 | 2,620 | 2,625 | 1,271 | -5.73 | -107.72 |
| 70 | 제주반도체 | 45,700 | 950 | -2.04% | 3,040,688 | 139,184 | 45,700 | 45,750 | 15,740 | 43.82 | 11.44 |
| 71 | 서남 | 5,310 | 110 | -2.03% | 3,029,367 | 15,966 | 5,310 | 5,320 | 1,400 | -30.87 | -41.79 |
| 72 | 하림지주 | 16,660 | 20 | +0.12% | 2,999,730 | 50,200 | 16,660 | 16,670 | 18,660 | 15.81 | 0.90 |
| 73 | 삼영엠텍 | 15,010 | 730 | +5.11% | 2,925,132 | 44,690 | 15,010 | 15,020 | 1,951 | 22.78 | 8.54 |
| 74 | 파인텍 | 632 | 38 | -5.67% | 2,901,913 | 1,752 | 632 | 634 | 274 | -6.80 | 8.25 |
| 75 | 모비스 | 5,860 | 150 | +2.63% | 2,898,638 | 17,168 | 5,850 | 5,860 | 1,885 | -66.59 | 32.31 |
| 76 | 나무기술 | 3,675 | 95 | -2.52% | 2,885,460 | 10,803 | 3,675 | 3,680 | 1,272 | -49.00 | -14.02 |
| 77 | 나우IB | 2,075 | 5 | -0.24% | 2,842,462 | 5,877 | 2,070 | 2,075 | 1,970 | 40.69 | 8.15 |
| 78 | LS증권 | 8,160 | 440 | -5.12% | 2,768,913 | 23,495 | 8,160 | 8,170 | 4,527 | 20.30 | 1.84 |
| 79 | 유니슨 | 1,108 | 33 | -2.89% | 2,735,443 | 3,006 | 1,108 | 1,109 | 2,716 | -10.17 | -36.03 |
| 80 | 해성옵틱스 | 927 | 66 | -6.65% | 2,733,979 | 2,580 | 926 | 927 | 493 | -0.78 | -110.98 |
| 81 | 아이엘 | 5,900 | 220 | +3.87% | 2,695,560 | 15,788 | 5,890 | 5,900 | 1,977 | -51.30 | 4.89 |
| 82 | 포바이포 | 12,340 | 190 | +1.56% | 2,678,143 | 32,764 | 12,340 | 12,350 | 1,761 | -20.57 | -32.55 |
| 83 | 쏠리드 | 9,550 | 110 | +1.17% | 2,571,955 | 24,594 | 9,550 | 9,560 | 5,802 | 24.18 | 15.52 |
| 84 | 엔시트론 | 451 | 18 | +4.16% | 2,490,547 | 1,113 | 450 | 451 | 318 | -7.16 | -4.64 |
| 85 | 우리기술투자 | 8,460 | 140 | +1.68% | 2,440,984 | 20,572 | 8,450 | 8,460 | 7,106 | 3.35 | 24.89 |
| 86 | KX하이텍 | 1,456 | 29 | -1.95% | 2,410,023 | 3,543 | 1,456 | 1,457 | 952 | 16.00 | 8.07 |
| 87 | 체리부로 | 1,069 | 246 | +29.89% | 2,378,595 | 2,543 | 1,069 | 0 | 513 | 39.59 | -11.43 |
| 88 | 데이타솔루션 | 5,220 | 90 | +1.75% | 2,373,351 | 13,104 | 5,220 | 5,230 | 847 | -870.00 | 0.70 |
| 89 | 엑스페릭스 | 4,100 | 90 | -2.15% | 2,289,116 | 9,199 | 4,095 | 4,100 | 1,364 | -7.59 | -5.40 |
| 90 | 글로벌텍스프리 | 5,280 | 130 | +2.52% | 2,263,240 | 11,898 | 5,280 | 5,290 | 3,711 | 16.10 | 5.60 |
| 91 | 현대힘스 | 19,960 | 2,320 | +13.15% | 2,255,070 | 45,432 | 19,960 | 19,970 | 7,088 | 35.08 | 8.07 |
| 92 | 에코프로 | 171,300 | 1,000 | -0.58% | 2,254,236 | 386,987 | 171,300 | 171,400 | 232,585 | -1,157.43 | -12.57 |
| 93 | 소프트센 | 269 | 5 | +1.89% | 2,225,910 | 585 | 269 | 270 | 284 | -4.48 | -6.55 |
| 94 | 휴맥스홀딩스 | 1,727 | 112 | +6.93% | 2,209,055 | 4,212 | 1,727 | 1,778 | 217 | -0.84 | -32.82 |
| 95 | 디알텍 | 2,265 | 85 | +3.90% | 2,192,611 | 5,015 | 2,265 | 2,270 | 1,891 | -14.25 | -24.52 |
| 96 | 비츠로시스 | 652 | 8 | +1.24% | 2,190,244 | 1,395 | 652 | 653 | 391 | -50.15 | -58.98 |
| 97 | 동일스틸럭스 | 1,189 | 44 | +3.84% | 2,149,982 | 2,649 | 1,189 | 1,192 | 311 | -4.56 | -28.53 |
| 98 | PS일렉트로닉스 | 5,420 | 280 | -4.91% | 2,123,106 | 11,605 | 5,410 | 5,420 | 2,548 | 22.97 | -9.27 |
| 99 | 한국캐피탈 | 1,176 | 73 | +6.62% | 2,119,878 | 2,481 | 1,176 | 1,177 | 3,712 | 3.99 | 12.62 |
| 100 | 한라캐스트 | 18,300 | 810 | -4.24% | 2,111,251 | 39,047 | 18,300 | 18,310 | 6,680 | 47.41 | 46.18 |
