2026년 2월 19일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	172,300	21,900	+14.56%	100	233,942	135,776	20.63	6,078,704	-1,164.19	-12.57
2	알테오젠	411,500	29,500	+7.72%	500	220,176	53,506	13.26	804,907	175.26	29.52
3	에코프로비엠	214,000	17,900	+9.13%	500	209,295	97,801	13.27	1,095,160	6,687.50	-6.26
4	삼천당제약	639,000	104,000	+19.44%	500	149,893	23,457	5.29	353,492	-1,314.81	-4.49
5	레인보우로보틱스	718,000	48,000	+7.16%	500	139,291	19,400	8.72	277,217	7,180.00	1.62
6	에이비엘바이오	194,600	10,200	+5.53%	500	107,609	55,298	11.45	772,640	-368.56	-46.01
7	케어젠	145,200	24,400	+20.20%	100	77,994	53,715	3.83	348,416	273.96	14.35
8	코오롱티슈진	92,100	2,600	+2.91%	0	76,647	83,221	5.17	329,418	-85.52	-25.91
9	리노공업	99,800	2,300	+2.36%	100	76,059	76,212	27.53	1,091,208	50.48	19.21
10	HLB	54,000	2,900	+5.68%	500	71,883	133,118	18.21	1,036,500	-32.24	-16.33
11	펩트론	280,000	36,000	+14.75%	500	65,289	23,317	6.20	445,939	-452.34	-23.46
12	리가켐바이오	177,700	1,100	+0.62%	500	65,057	36,610	11.67	475,375	-259.04	2.04
13	원익IPS	116,900	7,700	+7.05%	500	57,379	49,084	22.19	866,271	72.65	2.37
14	이오테크닉스	378,000	13,000	+3.56%	500	46,568	12,320	22.21	144,016	82.34	7.43
15	클래시스	70,400	7,000	+11.04%	100	46,116	65,506	71.30	712,028	39.07	26.54
16	메지온	149,000	3,700	+2.55%	500	45,242	30,364	23.13	232,805	-204.39	-36.23
17	보로노이	233,500	21,000	+9.88%	500	42,949	18,394	5.78	132,935	-90.79	-96.66
18	로보티즈	284,000	12,500	+4.60%	500	41,605	14,650	7.62	251,938	1,044.12	-3.31
19	ISC	189,000	18,300	+10.72%	500	40,062	21,197	21.70	261,177	86.74	10.98
20	HPSP	46,250	3,650	+8.57%	500	38,850	83,999	24.57	3,589,309	46.53	31.09
21	디앤디파마텍	88,500	5,000	+5.99%	500	38,529	43,535	7.47	696,053	-108.86	-49.03
22	파마리서치	353,000	8,000	+2.32%	500	36,675	10,390	6.00	152,083	27.14	18.93
23	펄어비스	53,600	3,700	+7.41%	100	34,437	64,248	4.67	503,188	64.97	7.88
24	에임드바이오	52,900	1,100	+2.12%	500	34,211	64,671	1.13	154,915	-724.66	-65.72
25	휴젤	269,500	16,000	+6.31%	500	33,159	12,304	53.39	121,498	23.66	17.51
26	셀트리온제약	75,600	3,400	+4.71%	500	33,024	43,682	4.92	278,384	93.33	5.68
27	솔브레인	420,500	22,500	+5.65%	500	32,709	7,779	23.66	94,279	48.57	12.47
28	에스티팜	153,500	6,800	+4.64%	500	31,881	20,769	10.33	194,837	83.97	7.82
29	현대무벡스	27,950	500	+1.82%	100	31,130	111,376	1.63	2,921,871	123.13	16.17
30	에스피지	139,200	5,500	+4.11%	500	30,871	22,177	4.19	643,547	235.14	5.54
31	유진테크	133,000	21,000	+18.75%	500	30,478	22,916	32.59	712,819	49.68	16.85
32	엘앤씨바이오	118,300	22,400	+23.36%	500	29,388	24,842	15.39	887,891	35.51	65.41
33	원익홀딩스	36,500	1,350	+3.84%	500	28,192	77,238	3.26	2,123,155	-223.93	-7.41
34	동진쎄미켐	54,500	3,000	+5.83%	500	28,021	51,414	12.33	711,631	26.44	17.17
35	에스엠	119,300	2,700	+2.32%	500	27,313	22,895	27.81	178,050	8.88	2.64
36	실리콘투	44,200	1,200	+2.79%	500	27,038	61,172	8.16	507,539	17.02	60.90
37	올릭스	131,300	4,000	+3.14%	500	26,509	20,190	6.14	266,911	-58.12	-120.11
38	주성엔지니어링	55,000	4,000	+7.84%	500	25,998	47,268	12.02	2,821,296	41.64	19.76
39	비에이치아이	83,000	7,700	+10.23%	500	25,684	30,944	19.98	1,033,519	42.39	20.64
40	파두	51,600	600	-1.15%	100	25,539	49,493	9.19	1,205,415	-41.78	-64.47
41	JYP Ent.	71,500	800	+1.13%	500	25,406	35,532	13.83	342,548	16.00	22.41
42	티씨케이	216,000	10,500	+5.11%	500	24,148	11,179	62.88	104,839	35.37	14.78
43	오름테라퓨틱	113,600	1,900	-1.65%	100	24,120	21,232	4.65	506,265	-61.97	-17.50
44	서진시스템	39,950	3,350	+9.15%	500	23,091	57,800	10.43	2,627,665	-18.84	12.32
45	하나마이크론	34,700	1,600	+4.83%	500	23,046	66,414	15.25	2,505,377	106.12	-6.99
46	고영	33,000	1,950	+6.28%	100	22,656	68,655	14.29	3,804,377	127.41	6.68
47	오스코텍	56,600	6,200	+12.30%	500	21,654	38,258	10.02	620,613	-164.53	0.77
48	우리기술	12,950	610	+4.94%	500	21,597	166,774	8.80	15,223,833	156.02	-3.33
49	태성	70,500	1,000	-1.40%	100	21,529	30,538	5.02	497,240	-1,052.24	16.61
50	리브스메드	85,400	8,900	+11.63%	500	21,310	24,953	1.50	967,174	-70.64	66.00
51	스피어	44,100	500	-1.12%	500	20,809	47,187	8.11	2,340,083	-376.92	-84.53
52	신성델타테크	75,400	2,500	+3.43%	500	20,723	27,484	2.50	273,626	171.36	-0.48
53	하이젠알앤엠	66,900	3,700	+5.85%	500	20,664	30,888	1.10	127,986	-270.85	-1.92
54	쎄트렉아이	182,400	8,100	-4.25%	500	19,975	10,951	7.51	295,695	163.73	3.49
55	에스앤에스텍	92,800	3,400	+3.80%	500	19,799	21,335	8.17	377,551	48.03	13.07
56	차바이오텍	21,150	800	+3.93%	500	19,361	91,541	6.06	1,067,282	-12.35	-2.85
57	알지노믹스	138,800	800	+0.58%	500	19,340	13,934	1.56	172,419	-13.91	19.81
58	피에스케이홀딩스	89,500	15,600	+21.11%	500	19,298	21,562	2.67	580,899	16.96	24.80
59	심텍	51,500	900	+1.78%	500	19,231	37,342	11.92	572,902	-24.26	-6.63
60	큐리옥스바이오시스템즈	112,000	500	-0.44%	500	19,174	17,120	4.30	97,287	-78.38	-15.94
61	파크시스템스	272,000	15,000	+5.84%	500	19,030	6,996	28.85	46,857	38.78	25.83
62	씨어스테크놀로지	149,800	14,300	-8.71%	500	18,973	12,666	7.52	174,856	237.78	-60.13
63	하림지주	16,640	1,530	+10.13%	100	18,638	112,006	5.69	8,554,008	15.79	0.90
64	젬백스	43,500	1,700	+4.07%	500	18,566	42,680	7.16	381,878	-29.81	-127.30
65	와이씨	22,350	2,050	+10.10%	100	18,337	82,045	3.13	2,974,851	223.50	3.48
66	피에스케이	62,800	4,900	+8.46%	500	18,191	28,967	25.46	780,599	24.40	18.31
67	테크윙	46,950	4,850	+11.52%	500	17,397	37,054	9.62	2,206,337	-144.91	-10.25
68	엔켐	79,200	3,700	+4.90%	500	17,305	21,850	4.57	270,206	-8.40	-156.31
69	CJ ENM	76,600	900	+1.19%	5,000	16,798	21,929	17.83	112,362	20.18	-16.69
70	클로봇	67,000	500	+0.75%	500	16,745	24,992	2.93	386,814	-214.06	-15.71
71	휴림로봇	14,000	0	0.00%	500	16,724	119,457	6.79	8,880,910	518.52	-5.59
72	삼현	52,500	0	0.00%	500	16,646	31,708	1.62	319,914	240.83	10.24
73	에이프릴바이오	70,200	4,800	+7.34%	1,000	16,387	23,343	4.36	727,739	-1,800.00	26.90
74	LS마린솔루션	31,100	2,250	+7.80%	1,000	16,246	52,239	2.32	589,033	146.01	7.98
75	HK이노엔	56,900	3,000	+5.57%	500	16,120	28,330	12.02	285,281	23.99	5.02
76	제주반도체	46,650	900	+1.97%	500	16,068	34,443	0.00	3,979,352	44.73	11.44
77	레이크머티리얼즈	24,400	450	+1.88%	100	16,038	65,731	7.00	1,972,011	126.42	17.38
78	RFHIC	58,900	8,600	+17.10%	500	15,611	26,503	22.98	1,362,510	98.66	8.60
79	네이처셀	23,950	50	+0.21%	500	15,432	64,435	8.37	497,170	-532.22	1.95
80	삼표시멘트	14,080	430	-2.96%	500	15,195	107,916	1.01	6,207,594	37.95	9.04
81	성호전자	21,100	600	-2.76%	500	14,965	70,923	1.09	1,849,214	-334.92	6.54
82	씨젠	28,450	1,050	+3.83%	500	14,858	52,226	15.80	382,722	-2,370.83	-2.03
83	대주전자재료	94,700	8,200	+9.48%	500	14,660	15,481	13.97	602,381	38.96	19.30
84	지투지바이오	89,200	200	-0.22%	500	14,647	16,421	4.43	639,782	-82.75	105.50
85	유일로보틱스	122,600	3,100	+2.59%	500	14,340	11,697	14.88	130,840	-75.73	-13.94
86	스튜디오드래곤	47,550	0	0.00%	500	14,293	30,058	8.93	120,578	75.96	4.63
87	유진로봇	37,750	0	0.00%	500	14,161	37,512	15.09	1,623,835	-204.05	-8.56
88	카카오게임즈	15,620	470	+3.10%	100	14,025	89,787	9.47	372,025	-11.60	-7.96
89	테스	71,500	5,400	+8.17%	500	13,842	19,360	11.40	551,080	21.03	13.55
90	와이지엔터테인먼트	74,000	1,100	+1.51%	500	13,831	18,691	10.41	207,816	27.43	3.90
91	씨엠티엑스	143,600	3,100	-2.11%	500	13,663	9,515	2.43	226,491	46.34	78.33
92	인텔리안테크	123,600	700	-0.56%	500	13,266	10,733	14.72	223,920	-376.83	-1.12
93	현대바이오	13,740	1,710	+14.21%	500	13,196	96,041	5.95	9,133,596	-57.25	-16.36
94	제이앤티씨	22,150	600	+2.78%	500	12,813	57,848	2.35	313,709	-14.64	-9.65
95	미래에셋벤처투자	23,850	250	+1.06%	1,000	12,670	53,125	1.12	3,204,950	318.00	2.47
96	두산테스나	65,500	2,800	+4.47%	500	12,659	19,327	7.91	265,921	-90.85	8.74
97	피엔티	53,100	1,900	+3.71%	500	12,580	23,691	6.10	317,490	13.51	26.52
98	루닛	42,450	1,450	+3.54%	500	12,431	29,285	9.31	287,798	-13.98	-41.21
99	선익시스템	128,500	28,500	+28.50%	500	12,340	9,603	5.56	756,877	34.82	-47.86
100	큐리언트	33,100	1,400	-4.06%	500	12,310	37,192	3.55	594,686	-48.04	-45.23
101	SFA반도체	7,470	390	+5.51%	500	12,285	164,460	2.02	9,176,895	-45.27	4.51
102	하나머티리얼즈	61,300	2,200	+3.72%	500	12,124	19,778	16.60	257,001	36.42	8.43
103	코미코	114,200	7,900	+7.43%	500	11,946	10,461	18.74	132,436	20.69	23.36
104	에스에프에이	32,700	1,950	+6.34%	500	11,742	35,909	11.17	201,408	56.38	-7.49
105	필옵틱스	49,900	1,450	+2.99%	500	11,678	23,403	0.88	321,031	-178.85	3.51
106	솔브레인홀딩스	55,200	5,700	+11.52%	500	11,572	20,964	4.09	234,382	14.25	4.62
107	앱클론	56,500	2,600	-4.40%	500	11,258	19,926	6.25	415,765	-65.62	-57.57
108	서부T&D	17,220	140	-0.81%	500	11,180	64,927	15.90	1,265,499	16.62	3.70
109	LS머트리얼즈	16,510	530	+3.32%	500	11,169	67,653	2.72	2,042,658	1,834.44	3.11
110	아이티센글로벌	47,550	1,250	-2.56%	500	11,034	23,205	5.61	218,116	48.92	5.79
111	코스메카코리아	99,900	0	0.00%	500	10,669	10,680	17.42	114,734	23.46	22.07
112	성광벤드	40,000	5,750	+16.79%	500	10,623	26,557	31.54	964,983	32.52	8.01
113	다우데이타	27,550	700	+2.61%	500	10,552	38,300	13.89	301,142	5.56	12.96
114	티에스이	95,300	8,300	+9.54%	500	10,542	11,061	10.18	149,204	25.78	13.36
115	덕산네오룩스	42,250	550	+1.32%	200	10,491	24,831	10.99	315,357	22.12	12.17
116	씨아이에스	13,470	1,320	+10.86%	100	10,422	77,372	7.51	5,941,740	22.12	15.16
117	디어유	43,250	1,450	+3.47%	500	10,267	23,738	6.60	211,240	74.31	13.34
118	뉴로메카	82,600	400	-0.48%	500	10,198	12,346	3.30	432,766	-44.99	-95.95
119	제이에스링크	30,700	1,350	-4.21%	500	10,066	32,789	2.77	351,683	-62.15	-42.11
120	메디톡스	134,300	4,100	+3.15%	500	9,802	7,298	12.86	70,594	45.56	3.62
121	세미파이브	28,800	1,350	+4.92%	1,000	9,733	33,796	0.21	1,301,876	-2.78	-225.13
122	에이치브이엠	81,100	4,700	-5.48%	500	9,652	11,902	6.00	357,184	-159.96	-17.39
123	인벤티지랩	73,200	4,500	-5.79%	500	9,633	13,160	4.14	144,706	-50.66	-91.93
124	에프에스티	43,850	1,050	+2.45%	500	9,628	21,956	6.26	194,673	-3,373.08	0.60
125	지아이이노베이션	14,940	140	+0.95%	500	9,543	63,873	6.44	715,858	-16.66	-116.69
126	위메이드	28,050	450	+1.63%	500	9,523	33,948	6.64	227,122	4.55	55.57
127	로킷헬스케어	60,200	1,300	-2.11%	500	9,428	15,661	0.00	205,429	-112.52	9.83
128	동국제약	20,800	2,700	+14.92%	500	9,408	45,230	15.87	1,445,237	15.48	10.66
129	비츠로셀	20,550	50	+0.24%	500	9,317	45,339	33.30	128,947	16.19	19.92
130	나노신소재	73,700	3,700	+5.29%	500	9,000	12,211	6.47	171,120	-171.00	-0.77
131	메디포스트	22,850	700	+3.16%	500	8,958	39,205	2.49	435,416	-8.87	-22.22
132	코나아이	61,100	1,100	+1.83%	500	8,898	14,563	4.84	113,667	14.58	16.19
133	카페24	36,650	2,700	+7.95%	500	8,889	24,253	15.74	224,107	23.92	13.40
134	동성화인텍	29,350	1,600	+5.77%	500	8,802	29,989	20.02	270,123	14.35	21.07
135	NHN KCP	21,800	950	+4.56%	500	8,755	40,161	6.95	1,362,195	19.06	18.71
136	이엔에프테크놀로지	61,000	2,700	+4.63%	500	8,716	14,288	16.96	142,791	17.78	8.21
137	제룡전기	53,600	2,200	+4.28%	500	8,609	16,062	7.94	345,265	14.27	49.72
138	아이쓰리시스템	117,200	1,600	+1.38%	500	8,564	7,307	2.74	50,681	46.40	15.31
139	케이엠더블유	20,650	2,270	+12.35%	500	8,509	41,208	5.36	700,211	-29.63	-24.24
140	온코닉테라퓨틱스	18,890	560	+3.06%	500	8,479	44,888	1.03	540,544	47.82	-44.55
141	포스코엠텍	20,300	640	+3.26%	500	8,453	41,643	6.15	358,612	-236.05	0.50
142	아난티	8,880	290	+3.38%	100	8,409	94,700	4.65	3,861,337	-19.96	-4.56
143	원익QnC	31,950	2,950	+10.17%	500	8,399	26,288	5.57	857,719	30.60	11.67
144	넥스틴	79,800	4,700	+6.26%	500	8,361	10,477	11.01	142,252	65.73	27.00
145	브이엠	34,100	50	+0.15%	100	8,324	24,412	11.16	417,810	52.62	-2.80
146	태광	31,300	2,250	+7.75%	500	8,294	26,500	19.60	412,176	12.65	8.20
147	성일하이텍	67,300	3,700	+5.82%	500	8,234	12,235	2.12	82,776	-6.51	-42.96
148	넥슨게임즈	12,430	350	+2.90%	500	8,186	65,860	2.79	318,740	-25.79	10.93
149	SOOP	70,700	2,300	+3.36%	500	8,127	11,495	31.31	95,186	8.19	30.21
150	가온칩스	69,600	3,900	+5.94%	500	8,074	11,600	0.00	159,758	-73.81	11.46
151	프로티나	73,200	3,200	+4.57%	100	8,008	10,939	3.89	139,888	-80.26	31.22
152	코오롱생명과학	61,100	200	+0.33%	500	7,913	12,952	5.61	38,965	42.64	-64.87
153	에코프로에이치엔	37,250	2,650	+7.66%	500	7,813	20,975	6.46	876,443	44.88	10.59
154	노타	36,450	350	-0.95%	100	7,773	21,324	0.24	209,622	-13.03	41.90
155	인투셀	51,600	1,100	-2.09%	500	7,746	15,012	3.40	124,334	-68.53	-95.55
156	비나텍	115,000	3,200	+2.86%	500	7,744	6,734	9.00	64,070	-95.59	-12.25
157	로보스타	78,700	700	+0.90%	500	7,673	9,750	2.68	105,410	-460.23	2.44
158	기가비스	60,400	3,000	+5.23%	200	7,656	12,676	3.60	153,387	187.58	1.63
159	큐렉소	18,240	800	+4.59%	500	7,495	41,090	1.29	983,790	-172.08	-9.04
160	큐로셀	51,700	2,400	+4.87%	500	7,475	14,459	2.14	80,925	-18.77	55.22
161	원텍	8,280	290	+3.63%	100	7,449	89,969	4.50	963,993	17.25	25.76
162	아이센스	26,900	1,600	+6.32%	500	7,427	27,608	25.75	818,917	1,076.00	-0.59
163	토모큐브	55,300	2,600	+4.93%	500	7,401	13,383	4.64	127,571	-73.44	-27.82
164	이녹스첨단소재	36,900	800	-2.12%	500	7,353	19,928	7.63	565,734	9.44	16.27
165	네오셈	16,760	730	+4.55%	100	7,352	43,869	0.00	2,066,182	85.08	18.96
166	안랩	65,800	200	+0.30%	500	7,321	11,127	25.52	67,013	15.20	10.40
167	인카금융서비스	14,650	660	+4.72%	100	7,217	49,264	3.05	268,435	10.97	50.62
168	샘씨엔에스	11,890	480	+4.21%	500	7,160	60,218	8.27	1,280,139	90.76	2.70
169	펌텍코리아	57,300	300	-0.52%	500	7,105	12,400	17.75	93,186	16.20	12.99
170	우리기술투자	8,320	420	+5.32%	500	6,989	84,000	3.14	2,633,817	3.30	24.89
171	한스바이오메드	49,000	6,200	+14.49%	500	6,988	14,261	8.32	548,281	-21.15	-62.32
172	한라캐스트	19,110	20	-0.10%	100	6,976	36,502	0.71	1,221,337	49.51	46.18
173	성우하이텍	8,570	620	+7.80%	500	6,856	80,000	7.25	1,447,208	3.73	9.86
174	브이티	19,620	380	-1.90%	500	6,856	34,942	8.55	416,806	8.15	56.07
175	휴온스글로벌	54,100	1,800	+3.44%	500	6,849	12,660	8.25	36,928	28.03	5.05
176	코미팜	9,170	380	-3.98%	100	6,775	73,886	5.02	642,869	-254.72	22.11
177	시노펙스	7,260	130	+1.82%	500	6,690	92,155	2.52	990,513	24.20	18.58
178	지엔씨에너지	40,450	2,550	+6.73%	500	6,654	16,449	7.55	305,999	16.52	27.54
179	태웅	33,100	700	+2.16%	500	6,622	20,007	4.56	369,940	47.22	4.42
180	이뮨온시아	8,870	100	+1.14%	500	6,578	74,165	2.32	430,789	-112.28	77.02
181	동운아나텍	31,450	650	+2.11%	500	6,576	20,910	2.27	118,616	114.36	37.49
182	다날	8,720	280	+3.32%	500	6,573	75,378	5.45	2,598,033	-13.73	2.46
183	프로텍	59,600	2,900	+5.11%	500	6,556	11,000	4.18	118,972	18.57	7.35
184	큐리오시스	85,800	5,400	+6.72%	500	6,535	7,616	5.20	393,218	-66.67	100.49
185	천보	54,400	3,300	+6.46%	500	6,498	11,945	4.44	129,018	34.78	-8.27
186	비츠로넥스텍	22,150	1,300	+6.24%	500	6,418	28,976	0.38	387,939	N/A	-59.01
187	나라스페이스테크놀로지	55,400	200	-0.36%	100	6,390	11,534	1.35	877,356	-46.44	27.52
188	감성코퍼레이션	6,930	170	+2.51%	500	6,272	90,504	16.41	641,882	20.87	30.74
189	현대힘스	17,640	890	+5.31%	500	6,264	35,511	2.73	273,025	31.00	8.07
190	아주IB투자	5,070	150	+3.05%	500	6,142	121,145	0.71	5,760,205	137.03	3.20
191	케이아이엔엑스	125,800	1,400	+1.13%	500	6,139	4,880	42.71	15,504	37.51	10.13
192	에스티큐브	9,000	350	+4.05%	500	6,118	67,983	3.81	407,384	-28.85	-33.09
193	넥스트바이오메디컬	73,900	2,100	+2.92%	500	6,063	8,204	3.64	56,788	-4,926.67	14.56
194	네오위즈	27,150	1,000	+3.82%	500	5,934	21,857	19.87	136,588	26.31	0.49
195	HEM파마	81,400	600	-0.73%	500	5,846	7,182	1.43	34,559	-49.66	-35.16
196	티엘비	59,200	3,700	+6.67%	500	5,821	9,833	13.98	237,001	43.34	3.25
197	원익머트리얼즈	45,700	1,400	+3.16%	500	5,762	12,608	13.67	115,850	16.86	6.84
198	그래피	51,700	200	+0.39%	500	5,753	11,128	6.38	239,175	-12.11	240.58
199	에이디테크놀로지	42,800	3,850	+9.88%	500	5,753	13,441	3.60	563,837	-54.59	-10.24
200	덕양에너젠	23,200	3,500	-13.11%	500	5,752	24,791	0.24	3,104,004	138.10	10.47
201	미코	17,170	810	+4.95%	500	5,738	33,417	17.07	442,328	18.68	20.43
202	쏠리드	9,440	330	+3.62%	500	5,735	60,757	11.36	2,203,657	23.90	15.52
203	한글과컴퓨터	23,700	900	+3.95%	500	5,731	24,180	4.66	218,432	31.73	4.06
204	에스티아이	36,700	2,100	+6.07%	500	5,691	15,507	1.30	271,783	22.97	10.89
205	위메이드맥스	6,660	340	+5.38%	500	5,581	83,803	9.29	138,022	-16.32	-3.29
206	켐트로닉스	33,700	1,200	+3.69%	500	5,506	16,339	5.84	176,544	38.91	10.70
207	GST	29,850	1,300	+4.55%	500	5,501	18,430	11.01	389,760	12.93	18.71
208	제우스	17,710	870	+5.17%	500	5,493	31,017	4.66	781,710	42.78	12.99
209	HLB제약	16,670	480	+2.96%	500	5,468	32,799	0.00	110,796	119.07	1.98
210	티에프이	45,450	1,600	+3.65%	100	5,436	11,961	3.60	275,955	51.59	1.94
211	한양이엔지	30,100	1,150	+3.97%	500	5,418	18,000	16.23	91,170	10.53	13.45
212	지노믹트리	22,000	300	-1.35%	500	5,418	24,626	0.80	137,117	-61.11	-8.24
213	아스테라시스	14,320	80	-0.56%	100	5,371	37,507	0.70	100,198	56.38	40.61
214	엔젤로보틱스	35,100	100	+0.29%	500	5,342	15,218	2.74	140,662	-50.72	-40.84
215	퓨쳐켐	23,650	550	+2.38%	500	5,304	22,427	6.72	241,098	-125.13	-15.94
216	덕산하이메탈	11,550	1,130	+10.84%	200	5,248	45,437	2.32	2,319,311	53.23	6.76
217	재영솔루텍	4,470	470	+11.75%	500	5,225	116,898	2.12	19,306,129	124.17	6.16
218	한솔아이원스	18,080	90	-0.50%	500	5,170	28,593	7.17	708,887	17.69	18.60
219	동화기업	10,220	270	+2.71%	200	5,167	50,557	51.16	164,617	-50.34	-1.40
220	티로보틱스	23,200	400	-1.69%	500	5,147	22,184	1.08	369,038	-35.69	-1.78
221	유바이오로직스	14,030	570	+4.23%	500	5,145	36,672	7.50	539,182	10.45	15.61
222	휴메딕스	45,800	3,900	+9.31%	500	5,143	11,230	10.60	205,173	9.30	18.41
223	예스티	23,900	1,200	+5.29%	500	5,103	21,350	2.45	207,405	88.19	10.51
224	엠로	41,250	1,750	+4.43%	500	5,099	12,361	1.82	90,646	89.29	31.88
225	신라젠	3,685	60	+1.66%	500	5,090	138,130	4.80	1,285,559	-21.80	-28.05
226	셀비온	39,400	6,250	+18.85%	500	5,056	12,832	5.37	324,196	-66.44	-39.20
227	한국기업평가	111,300	2,200	-1.94%	5,000	5,054	4,541	81.00	6,522	19.92	21.69
228	웹젠	14,550	70	+0.48%	500	5,034	34,601	27.12	242,168	17.30	8.81
229	HLB생명과학	4,110	80	+1.99%	500	5,011	121,917	6.38	510,834	-2.80	1.95
230	에스에이엠티	4,995	240	+5.05%	500	4,995	99,995	8.86	1,153,800	9.91	13.46
231	바이넥스	15,220	530	+3.61%	500	4,975	32,684	5.49	337,145	-64.49	-19.34
232	에코마케팅	15,920	10	+0.06%	100	4,935	30,999	6.22	12,731	17.71	12.87
233	DXVX	5,010	40	+0.80%	500	4,931	98,429	5.44	340,511	-4.84	-267.67
234	삼양컴텍	11,930	340	-2.77%	500	4,916	41,210	4.12	1,545,588	23.17	38.14
235	메가스터디교육	47,350	550	+1.18%	100	4,908	10,365	29.55	92,811	10.89	9.97
236	링크솔루션	87,200	15,400	+21.45%	100	4,904	5,624	2.20	1,738,875	-103.32	-111.88
237	툴젠	54,500	2,600	+5.01%	500	4,900	8,990	0.55	25,522	56.24	14.08
238	현대ADM	8,790	1,410	+19.11%	100	4,875	55,466	1.82	32,511,936	-30.21	-118.31
239	한국피아이엠	80,200	8,500	+11.85%	500	4,816	6,004	1.69	256,579	709.73	7.68
240	파이버프로	14,630	270	-1.81%	100	4,807	32,854	1.24	495,033	52.82	20.26
241	유니테스트	22,700	2,400	+11.82%	500	4,797	21,134	6.61	2,172,467	-21.50	-19.88
242	보성파워텍	9,760	580	+6.32%	500	4,795	49,130	11.49	19,044,986	22.96	6.80
243	LS증권	8,600	990	+13.01%	5,000	4,771	55,481	3.84	7,889,309	21.39	1.84
244	인바디	35,050	800	+2.34%	500	4,725	13,481	40.10	19,890	14.49	12.71
245	월덱스	28,600	2,050	+7.72%	500	4,722	16,511	13.40	256,208	15.77	23.78
246	대한광통신	3,575	125	+3.62%	500	4,718	131,986	1.43	10,874,425	-7.89	-95.92
247	에스바이오메딕스	38,000	2,800	+7.95%	500	4,706	12,385	3.70	165,654	-46.86	-70.89
248	씨앤씨인터내셔널	34,350	350	+1.03%	100	4,682	13,630	2.68	36,948	21.64	17.15
249	쓰리빌리언	14,640	800	+5.78%	100	4,650	31,761	14.57	418,428	-63.65	-32.81
250	데브시스터즈	38,100	1,250	+3.39%	500	4,621	12,129	6.72	110,068	23.36	19.72
251	메디아나	24,700	1,100	-4.26%	500	4,594	18,598	1.35	369,380	71.59	5.44
252	HLB이노베이션	3,110	0	0.00%	500	4,587	147,477	0.56	1,377,281	-14.81	-8.15
253	유티아이	23,150	1,600	+7.42%	500	4,581	19,790	9.88	100,506	-9.09	-49.58
254	한중엔시에스	50,500	1,100	+2.23%	500	4,578	9,065	4.45	195,066	30.79	36.13
255	스맥	6,660	90	-1.33%	500	4,545	68,243	1.83	1,192,300	82.22	18.73
256	펨트론	21,200	750	+3.67%	500	4,513	21,288	5.15	208,552	-69.97	-6.32
257	티앤엘	55,400	1,200	+2.21%	500	4,503	8,128	12.68	39,705	10.29	30.84
258	그린광학	38,100	2,000	-4.99%	500	4,459	11,703	0.93	1,258,584	828.26	1.77
259	삼양엔씨켐	40,700	700	+1.75%	500	4,454	10,944	3.42	578,279	31.57	11.32
260	오픈엣지테크놀로지	16,950	110	+0.65%	100	4,454	26,277	4.36	479,510	-12.96	-67.14
261	슈어소프트테크	8,220	70	+0.86%	100	4,394	53,458	2.20	1,434,239	50.12	12.40
262	갤럭시아머니트리	11,190	0	0.00%	500	4,390	39,230	2.47	901,597	96.47	0.72
263	에이스침대	39,300	1,000	+2.61%	1,000	4,358	11,090	1.90	18,328	6.84	9.70
264	파인엠텍	10,730	30	-0.28%	500	4,357	40,609	8.02	419,854	-29.56	-11.87
265	서울반도체	7,470	240	+3.32%	500	4,355	58,305	9.54	404,347	-14.12	-0.74
266	가비아	32,400	200	-0.61%	500	4,348	13,421	40.43	31,680	30.77	9.49
267	컴투스	35,950	650	+1.84%	500	4,347	12,091	10.22	69,495	-3.78	-10.37
268	이노스페이스	20,800	500	+2.46%	1,000	4,295	20,650	1.00	829,877	-5.47	-104.19
269	씨메스	36,500	200	-0.54%	500	4,291	11,756	2.95	107,959	-26.03	-28.80
270	네패스	18,450	870	+4.95%	500	4,254	23,059	9.37	173,633	25.66	-48.21
271	한텍	38,200	1,400	+3.80%	5,000	4,248	11,121	2.61	77,973	10.64	26.22
272	콜마비앤에이치	14,440	470	+3.36%	500	4,248	29,416	3.09	128,395	25.83	4.54
273	파트론	7,720	70	+0.92%	500	4,246	55,000	20.20	341,400	13.50	10.93
274	바이오다인	14,200	130	+0.92%	500	4,226	29,764	3.84	136,210	-4,733.33	0.03
275	알멕	65,600	4,200	-6.02%	500	4,193	6,391	2.78	293,795	177.30	0.48
276	아이티켐	32,750	750	-2.24%	500	4,186	12,783	0.00	105,163	28.21	91.27
277	하이록코리아	35,150	1,550	+4.61%	500	4,136	11,768	30.18	103,863	9.29	11.38
278	칩스앤미디어	19,310	460	+2.44%	500	4,109	21,279	0.12	183,795	47.33	13.46
279	디아이티	21,600	400	+1.89%	100	4,082	18,900	6.74	122,003	11.32	14.50
280	강원에너지	15,600	400	+2.63%	500	4,075	26,123	0.83	154,687	-66.95	2.60
281	KH바텍	17,120	460	+2.76%	500	4,054	23,677	6.53	676,998	17.78	8.33
282	덕산테코피아	19,690	800	+4.24%	500	4,032	20,477	1.25	181,632	-9.78	-28.30
283	와이바이오로직스	26,200	1,700	+6.94%	500	3,977	15,178	3.94	284,334	-44.79	-30.85
284	CJ프레시웨이	33,400	350	-1.04%	1,000	3,965	11,872	15.05	44,425	6.94	7.36
285	피노	5,820	230	+4.11%	500	3,960	68,037	55.92	405,994	-40.42	-6.36
286	엑시콘	29,850	2,200	+7.96%	500	3,896	13,051	5.03	504,142	-144.90	-0.84
287	지씨셀	24,600	150	+0.61%	500	3,887	15,800	5.08	40,310	-3.96	-14.90
288	한양디지텍	25,450	800	+3.25%	500	3,880	15,244	2.86	299,153	22.91	17.45
289	인화정공	41,700	850	+2.08%	500	3,850	9,233	0.98	4,792	39.98	18.68
290	아크릴	47,700	700	+1.49%	500	3,830	8,030	3.18	1,047,657	-44.13	28.99
291	골프존	60,600	1,700	+2.89%	500	3,803	6,275	19.48	45,305	9.99	11.63
292	DSC인베스트먼트	14,060	1,910	+15.72%	500	3,796	27,000	4.08	14,749,561	45.95	9.98
293	상아프론테크	23,650	1,200	+5.35%	500	3,781	15,989	5.44	1,094,287	30.71	3.13
294	에코앤드림	21,250	800	+3.91%	500	3,780	17,786	0.74	159,359	24.88	8.41
295	국일제지	334	0	0.00%	100	3,766	1,127,406	0.35	1,394,168	-55.67	-9.98
296	안트로젠	37,600	200	+0.53%	500	3,762	10,006	5.62	13,905	-194.82	-1.91
297	삼지전자	23,000	1,050	+4.78%	500	3,753	16,319	5.29	100,231	5.37	16.21
298	이지홀딩스	5,800	160	+2.84%	500	3,742	64,516	6.44	286,366	11.69	2.70
299	케이엔알시스템	33,950	3,000	+9.69%	100	3,734	10,998	0.75	192,484	-44.97	-43.41
300	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.18	17.64
301	나이벡	32,650	950	+3.00%	500	3,711	11,366	2.69	53,952	115.78	-30.54
302	유진기업	4,795	105	+2.24%	500	3,707	77,311	5.66	565,025	18.59	-6.18
303	헥토파이낸셜	26,500	200	+0.76%	500	3,702	13,971	2.16	798,627	47.49	6.90
304	SAMG엔터	37,600	150	-0.40%	500	3,694	9,825	7.10	125,931	9.74	-52.24
305	대명에너지	20,600	930	+4.73%	100	3,691	17,916	0.67	111,668	89.57	6.24
306	폰드그룹	6,400	220	-3.32%	500	3,685	57,572	1.06	126,627	10.63	12.62
307	나우로보틱스	28,400	300	-1.05%	500	3,679	12,955	1.00	111,183	-64.55	-285.18
308	제테마	10,200	390	+3.98%	500	3,673	36,008	4.26	482,805	-83.61	-0.26
309	오리엔탈정공	8,050	300	+3.87%	500	3,669	45,574	1.67	242,618	15.19	26.45
310	코세스	22,100	1,050	+4.99%	500	3,665	16,585	1.23	188,833	28.30	-0.31
311	케이프	11,840	890	+8.13%	500	3,659	30,902	1.74	251,511	14.35	7.47
312	에스비비테크	57,500	0	0.00%	500	3,642	6,334	2.97	228,081	-45.17	-7.55
313	글로벌텍스프리	5,150	300	-5.50%	500	3,620	70,283	11.36	2,371,230	15.70	5.60
314	삼미금속	16,300	70	-0.43%	1,000	3,617	22,192	0.56	576,828	94.22	5.30
315	미래나노텍	11,570	350	+3.12%	500	3,588	31,010	3.74	235,448	17.99	8.51
316	에이직랜드	32,800	2,200	+7.19%	500	3,584	10,926	1.22	154,776	-12.54	-15.39
317	인탑스	20,800	600	+2.97%	500	3,578	17,200	5.28	68,684	46.95	3.34
318	진성티이씨	16,210	220	+1.38%	500	3,571	22,033	11.12	365,814	10.60	8.48
319	뉴로핏	30,600	2,400	+8.51%	1,000	3,568	11,661	1.50	2,284,873	-18.04	34.38
320	신성에스티	39,400	450	+1.16%	500	3,562	9,040	0.69	77,623	142.24	7.11
321	켄코아에어로스페이스	26,250	300	-1.13%	500	3,559	13,556	3.32	583,381	-29.23	-6.38
322	매커스	24,750	150	+0.61%	500	3,505	14,163	28.12	151,043	15.04	18.59
323	AP시스템	23,200	1,550	+7.16%	500	3,492	15,051	17.52	269,895	10.74	15.74
324	솔트룩스	27,700	750	+2.78%	500	3,488	12,594	1.37	133,700	-30.27	-6.63
325	한국캐피탈	1,103	103	+10.30%	500	3,481	315,610	0.89	3,029,869	3.74	12.62
326	휴온스	29,000	800	+2.84%	500	3,474	11,980	17.76	53,426	9.72	8.77
327	필에너지	16,060	860	+5.66%	500	3,447	21,463	2.48	129,284	-45.89	10.39
328	바이오니아	13,350	470	+3.65%	500	3,446	25,810	9.18	129,662	-38.36	-9.40
329	하림	3,240	25	+0.78%	500	3,441	106,210	6.84	1,150,518	24.00	-4.11
330	쿠콘	33,900	850	+2.57%	500	3,421	10,092	2.67	46,338	11.74	11.48
331	바이오플러스	5,530	100	+1.84%	500	3,409	61,641	2.41	526,017	21.03	10.83
332	오킨스전자	16,550	1,460	+9.68%	500	3,406	20,581	10.72	1,169,904	394.05	-17.20
333	에이팩트	8,040	590	+7.92%	500	3,406	42,362	0.74	2,037,461	-8.63	-66.16
334	에스오에스랩	19,020	370	+1.98%	100	3,385	17,797	1.70	827,066	-20.21	-46.12
335	나무가	24,050	1,000	+4.34%	500	3,378	14,045	8.54	125,914	12.30	16.64
336	루미르	18,860	50	+0.27%	500	3,360	17,818	2.36	919,755	-251.47	-2.46
337	에이비온	3,725	165	+4.63%	500	3,356	90,101	3.11	1,638,389	-7.98	-227.67
338	대아티아이	4,710	65	+1.40%	100	3,319	70,473	5.53	2,353,374	16.82	11.52
339	KG에코솔루션	6,950	260	+3.89%	500	3,308	47,603	4.64	425,122	4.41	6.74
340	슈프리마	45,550	200	+0.44%	500	3,306	7,257	21.70	62,325	10.09	14.74
341	셀바스AI	12,230	320	+2.69%	500	3,292	26,915	1.43	220,035	-42.91	-4.61
342	한국비엔씨	4,810	90	+1.91%	100	3,290	68,395	2.00	1,005,005	23.81	6.06
343	네오팜	20,500	650	+3.27%	500	3,286	16,028	22.97	57,446	11.82	13.69
344	바텍	22,050	1,100	+5.25%	500	3,275	14,854	24.05	74,782	6.63	12.94
345	유니셈	10,680	590	+5.85%	500	3,275	30,664	12.88	567,205	24.84	7.02
346	SG	3,135	205	-6.14%	100	3,259	103,948	1.57	8,702,525	-31.04	-50.91
347	RF머트리얼즈	38,500	900	-2.28%	500	3,250	8,441	9.35	344,505	4,812.50	-11.22
348	석경에이티	59,300	2,600	+4.59%	500	3,235	5,455	0.92	15,609	73.30	11.43
349	더블유씨피	9,510	580	+6.49%	500	3,218	33,843	5.40	791,018	-1.94	-7.33
350	제이브이엠	26,450	300	+1.15%	500	3,198	12,090	16.67	49,966	10.41	15.11
351	더즌	4,450	115	+2.65%	100	3,197	71,844	1.53	699,801	26.49	28.06
352	GRT	3,950	25	-0.63%	0	3,194	80,850	78.50	389,724	4.06	8.94
353	풍원정밀	13,990	60	-0.43%	500	3,170	22,663	0.24	200,872	-17.49	-70.74
354	컨텍	20,700	550	-2.59%	500	3,167	15,298	1.41	694,997	-11.89	-22.30
355	헬릭스미스	6,850	100	+1.48%	500	3,157	46,093	3.27	441,573	-60.09	-10.43
356	더핑크퐁컴퍼니	22,000	300	-1.35%	100	3,157	14,351	0.25	125,721	44.35	8.84
357	KG이니시스	11,450	80	+0.70%	500	3,155	27,554	8.93	131,710	6.22	8.63
358	에이유브랜즈	22,150	3,800	-14.64%	100	3,136	14,160	0.66	212,459	70.99	38.45
359	CMG제약	2,120	60	+2.91%	500	3,134	147,842	6.83	1,411,434	-31.18	1.42
360	테라뷰	8,810	220	-2.44%	0	3,129	35,518	0.00	1,305,463	-30.91	N/A
361	큐라클	14,790	820	+5.87%	500	3,129	21,157	2.88	569,249	-14.06	-41.46
362	한국정보통신	8,320	200	+2.46%	500	3,115	37,444	63.16	36,487	9.07	15.09
363	엘케이켐	49,500	6,600	+15.38%	100	3,108	6,278	2.31	966,654	58.24	29.71
364	바디텍메드	13,230	350	+2.72%	1,000	3,107	23,487	3.08	68,082	11.38	13.75
365	매일유업	40,300	0	0.00%	500	3,088	7,664	13.78	17,766	6.30	8.16
366	에스엔시스	32,500	350	+1.09%	500	3,067	9,437	7.12	138,421	10.91	28.30
367	대원산업	15,260	1,010	+7.09%	500	3,058	20,038	14.02	43,120	2.72	15.16
368	우주일렉트로	33,050	650	+2.01%	500	3,054	9,240	10.12	12,833	13.30	8.46
369	헥토이노베이션	23,400	1,200	-4.88%	500	3,040	12,993	11.82	441,582	10.66	14.63
370	유투바이오	19,070	4,400	+29.99%	500	3,038	15,932	0.34	6,892,893	-71.96	-7.85
371	에브리봇	23,850	750	+3.25%	500	3,027	12,691	0.00	136,989	-73.84	0.49
372	아스트	750	69	+10.13%	500	3,024	403,158	2.02	6,994,986	-107.14	-10.50
373	인터플렉스	12,950	180	+1.41%	500	3,021	23,327	8.74	216,901	7.39	21.95
374	에코아이	10,150	210	-2.03%	500	3,008	29,631	2.11	48,456	441.30	1.74
375	엘티씨	28,400	1,800	+6.77%	500	3,000	10,564	5.45	187,518	29.83	10.44
376	와이지-원	8,900	360	-3.89%	500	2,988	33,574	20.11	1,396,137	17.25	4.47
377	삼목에스폼	20,300	250	+1.25%	500	2,984	14,700	2.72	10,980	9.78	12.04
378	한국정보인증	7,000	240	+3.55%	500	2,971	42,441	2.52	745,318	17.86	6.14
379	일진파워	19,700	2,410	+13.94%	500	2,970	15,079	2.90	5,323,102	30.31	7.94
380	대양전기공업	30,800	1,000	+3.36%	500	2,947	9,567	6.04	73,755	10.74	8.32
381	자람테크놀로지	47,400	5,100	+12.06%	500	2,938	6,198	2.88	298,140	-63.12	5.09
382	비츠로테크	11,170	510	+4.78%	500	2,927	26,200	7.06	790,185	44.33	3.72
383	티엑스알로보틱스	18,880	300	+1.61%	500	2,917	15,451	1.08	102,110	-674.29	14.93
384	제노코	31,000	700	-2.21%	500	2,915	9,404	18.51	862,535	-131.36	-8.93
385	모베이스전자	3,975	80	+2.05%	500	2,911	73,233	1.87	2,017,355	17.06	7.45
386	AP위성	19,180	150	+0.79%	500	2,893	15,082	0.20	448,868	-1,278.67	10.41
387	제이오	8,970	20	+0.22%	100	2,872	32,018	2.79	194,673	-21.01	-5.67
388	사피엔반도체	34,700	550	+1.61%	100	2,852	8,218	5.43	79,371	-66.86	-125.23
389	대화제약	15,280	440	+2.96%	500	2,845	18,617	0.43	78,365	7,640.00	0.73
390	듀켐바이오	9,990	130	+1.32%	500	2,843	28,455	1.34	141,916	36.33	24.67
391	뷰노	20,300	410	+2.06%	100	2,842	14,002	1.62	113,322	-46.24	-72.91
392	노바렉스	15,150	150	+1.00%	500	2,841	18,755	12.98	79,619	7.87	10.97
393	동원개발	3,120	90	+2.97%	500	2,833	90,808	3.55	328,654	33.19	1.76
394	케이엔제이	35,250	3,600	+11.37%	500	2,829	8,025	8.61	310,088	16.62	15.81
395	LB세미콘	4,865	365	+8.11%	500	2,826	58,083	31.71	729,195	-9.04	-9.19
396	노바텍	26,600	600	+2.31%	500	2,813	10,576	2.86	214,085	15.61	10.80
397	엘앤케이바이오	12,650	770	-5.74%	500	2,805	22,173	5.47	459,527	43.32	25.03
398	피에이치에이	13,350	370	+2.85%	500	2,804	21,000	14.99	151,653	5.72	8.14
399	이랜텍	11,080	360	+3.36%	500	2,802	25,291	8.84	297,958	10.35	0.13
400	유니슨	1,141	86	+8.15%	500	2,797	245,158	2.50	5,774,766	-10.47	-36.03
401	코난테크놀로지	22,300	300	-1.33%	500	2,791	12,517	0.59	56,322	-30.80	-53.30
402	범한퓨얼셀	31,750	1,100	+3.59%	500	2,782	8,761	5.31	61,101	-962.12	0.62
403	뉴파워프라즈마	6,320	280	+4.64%	100	2,761	43,693	6.84	494,819	11.70	8.47
404	한라IMS	16,130	1,120	+7.46%	500	2,760	17,110	2.14	143,146	11.85	8.22
405	나이스정보통신	27,550	1,700	+6.58%	500	2,755	10,000	25.43	28,114	6.11	11.22
406	해성산업	8,460	40	+0.48%	500	2,754	32,557	2.56	43,172	-103.17	0.79
407	동양이엔피	34,850	1,250	+3.72%	500	2,739	7,860	7.11	27,930	3.79	19.25
408	알에스오토메이션	21,300	1,750	-7.59%	500	2,735	12,840	3.88	1,140,954	-34.08	-28.99
409	하이비젼시스템	18,290	40	+0.22%	500	2,733	14,942	16.85	302,045	-159.04	15.91
410	윤성에프앤씨	34,200	500	+1.48%	100	2,729	7,979	1.62	24,453	280.33	20.70
411	액트로	27,050	1,350	-4.75%	500	2,723	10,065	5.33	285,623	120.76	2.16
412	이노와이어리스	35,650	500	+1.42%	500	2,711	7,604	4.16	150,390	-77.50	1.51
413	우진엔텍	28,900	850	+3.03%	500	2,693	9,319	0.40	744,474	52.45	13.35
414	한국알콜	12,650	350	+2.85%	500	2,691	21,274	8.52	200,087	8.37	4.96
415	PS일렉트로닉스	5,700	180	-3.06%	500	2,680	47,020	2.45	2,307,803	24.15	-9.27
416	서호전기	51,800	100	-0.19%	500	2,668	5,150	3.53	21,647	13.42	12.69
417	도우인시스	24,200	600	+2.54%	500	2,652	10,957	0.67	20,195	13.59	19.41
418	인포바인	82,600	1,100	-1.31%	500	2,637	3,193	9.24	11,266	39.77	8.16
419	디오	18,300	400	+2.23%	500	2,631	14,375	14.44	46,252	44.42	-20.74
420	나노팀	13,030	120	-0.91%	500	2,628	20,173	0.53	758,983	-101.01	-7.85
421	엔케이맥스	3,670	0	0.00%	100	2,620	71,379	0.00	0	-78.09	215.14
422	미래반도체	18,100	410	+2.32%	100	2,613	14,438	1.40	145,087	25.86	7.29
423	마이크로컨텍솔	31,300	5,650	+22.03%	500	2,602	8,313	12.64	1,106,339	16.53	17.78
424	네패스아크	21,300	1,000	+4.93%	500	2,595	12,184	3.70	183,716	-29.46	-14.67
425	잉글우드랩	13,050	300	+2.35%	0	2,593	19,868	13.25	146,707	10.32	15.17
426	모두투어	13,630	420	-2.99%	500	2,576	18,900	14.89	469,496	14.77	15.33
427	중앙첨단소재	2,310	80	+3.59%	500	2,566	111,092	2.09	1,535,426	-25.96	-95.94
428	지놈앤컴퍼니	7,350	500	-6.37%	500	2,565	34,893	2.13	678,773	-9.22	-36.32
429	메카로	25,150	1,650	+7.02%	500	2,563	10,193	1.57	44,825	16.47	2.93
430	비덴트	3,320	0	0.00%	500	2,563	77,202	1.50	0	2.84	11.16
431	아이패밀리에스씨	14,700	70	-0.47%	500	2,546	17,320	8.29	109,872	11.88	35.26
432	세나테크놀로지	45,400	800	-1.73%	500	2,536	5,586	0.83	43,955	11.88	16.65
433	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.87	-110.43
434	베뉴지	5,250	230	+4.58%	500	2,530	48,200	0.29	347,626	5.65	-4.11
435	와이씨켐	25,000	850	+3.52%	1,000	2,528	10,111	4.77	305,692	-49.02	-30.46
436	뷰웍스	26,950	600	+2.28%	500	2,523	9,360	28.80	152,302	13.03	9.41
437	엔알비	23,950	250	-1.03%	500	2,517	10,510	4.52	184,396	92.12	12.14
438	HLB테라퓨틱스	2,960	90	+3.14%	500	2,498	84,382	4.09	282,082	-31.16	-14.34
439	모트렉스	10,040	270	+2.76%	500	2,496	24,862	3.27	314,814	14.51	8.22
440	이지바이오	7,540	20	-0.26%	100	2,494	33,082	8.09	302,455	11.51	26.72
441	JTC	4,815	235	-4.65%	0	2,492	51,746	8.57	426,238	3.67	57.43
442	오로스테크놀로지	26,350	1,750	+7.11%	500	2,468	9,367	0.08	170,878	125.48	9.05
443	케이티알파	5,030	10	+0.20%	1,000	2,466	49,019	1.78	127,507	5.99	7.78
444	엘오티베큠	13,810	1,110	+8.74%	500	2,460	17,810	9.73	392,908	-36.73	0.65
445	노머스	22,200	450	-1.99%	500	2,455	11,057	2.23	83,713	21.72	15.81
446	클리오	13,510	0	0.00%	500	2,441	18,071	2.25	95,189	19.25	12.43
447	코리아에프티	8,740	480	+5.81%	100	2,433	27,841	49.70	929,778	5.22	18.15
448	토비스	16,080	300	+1.90%	500	2,420	15,047	16.44	53,646	5.14	26.76
449	BGF에코머티리얼즈	3,850	5	-0.13%	500	2,417	62,767	1.19	128,852	14.81	4.00
450	하나기술	30,200	100	+0.33%	500	2,414	7,995	2.73	56,383	-22.30	-14.73
451	이랜시스	7,900	160	+2.07%	100	2,393	30,295	0.35	950,516	56.83	10.08
452	엠아이텍	7,390	160	+2.21%	500	2,392	32,366	6.07	98,915	12.76	18.13
453	와이엠티	13,520	430	+3.28%	500	2,383	17,624	3.89	233,043	95.21	-2.94
454	아바코	16,230	270	+1.69%	500	2,382	14,677	12.05	976,582	7.55	13.70
455	제일일렉트릭	10,720	20	-0.19%	500	2,382	22,220	0.98	365,281	22.19	7.42
456	신흥에스이씨	6,170	210	+3.52%	500	2,379	38,558	4.99	244,631	-63.61	6.31
457	디지털대성	8,530	30	-0.35%	500	2,361	27,675	3.40	35,362	11.47	10.45
458	마녀공장	14,400	70	+0.49%	100	2,360	16,388	1.51	33,528	21.46	15.53
459	넵튠	5,040	45	+0.90%	500	2,355	46,736	1.49	98,476	-3.80	0.53
460	디엔에프	20,350	970	+5.01%	500	2,355	11,572	6.64	127,133	-93.35	0.41
461	아이씨티케이	16,880	960	+6.03%	500	2,347	13,902	2.50	330,403	-23.91	-22.20
462	엠케이전자	10,300	380	+3.83%	500	2,340	22,723	6.38	276,605	-19.54	-7.45
463	피에스텍	12,140	300	-2.41%	500	2,340	19,274	4.71	735,226	22.69	4.36
464	에치에프알	17,580	1,400	+8.65%	500	2,340	13,309	6.50	280,444	-8,790.00	-11.34
465	싸이맥스	21,400	1,350	+6.73%	500	2,338	10,924	7.01	396,910	8.57	9.17
466	플리토	14,110	140	+1.00%	500	2,329	16,505	5.41	127,453	38.66	10.51
467	네오위즈홀딩스	27,700	600	+2.21%	500	2,317	8,366	4.15	11,153	9.14	-3.65
468	원익	12,680	340	+2.76%	500	2,307	18,193	2.32	277,283	7.83	8.10
469	웨이비스	18,380	410	+2.28%	500	2,301	12,520	7.76	328,428	-37.13	-21.94
470	아이티엠반도체	10,130	80	+0.80%	500	2,298	22,683	2.02	59,743	-19.56	0.64
471	흥구석유	15,310	1,540	+11.18%	100	2,296	15,000	0.40	4,489,167	1,020.67	0.79
472	텔레칩스	15,140	220	+1.47%	500	2,293	15,144	0.00	265,531	-12.86	-17.22
473	골프존홀딩스	5,330	130	+2.50%	500	2,283	42,837	2.75	99,312	8.16	6.02
474	페스카로	23,600	600	+2.61%	500	2,280	9,663	0.30	531,518	-23.41	-46.66
475	폴라리스오피스	4,575	105	+2.35%	500	2,275	49,725	2.67	405,753	41.97	9.19
476	대동기어	25,300	100	+0.40%	500	2,274	8,988	0.72	3,050,031	-56.10	1.35
477	에이스테크	3,000	160	+5.63%	500	2,265	75,506	0.25	372,282	-6.20	-67.32
478	이수앱지스	5,550	130	+2.40%	500	2,260	40,720	3.59	172,154	7.31	16.53
479	엠디바이스	21,200	1,350	-5.99%	500	2,254	10,631	4.49	1,259,468	34.25	20.63
480	압타바이오	8,000	150	+1.91%	500	2,247	28,093	2.96	112,793	-10.58	-50.84
481	파워로직스	6,130	260	+4.43%	500	2,244	36,611	3.66	751,840	14.36	5.32
482	큐알티	18,250	910	+5.25%	500	2,243	12,289	5.89	109,210	84.10	3.00
483	시지메드텍	2,165	279	+14.79%	500	2,236	103,259	4.53	6,460,712	56.97	0.08
484	피아이이	6,210	230	-3.57%	100	2,228	35,878	1.09	599,839	-29.43	22.56
485	인텍플러스	17,290	170	+0.99%	500	2,224	12,864	0.87	124,135	-19.94	-23.42
486	어보브반도체	12,500	500	+4.17%	500	2,223	17,781	5.27	445,001	19.59	2.44
487	에스투더블유	20,850	450	+2.21%	500	2,222	10,659	3.38	91,035	-10.15	111.77
488	라온로보틱스	17,000	70	-0.41%	500	2,212	13,015	0.66	567,154	58.62	17.29
489	박셀바이오	9,490	130	+1.39%	500	2,207	23,257	8.05	227,601	-17.67	-13.67
490	상신이디피	16,550	30	-0.18%	500	2,206	13,328	5.38	348,620	-68.96	0.42
491	타이거일렉	34,900	500	+1.45%	500	2,204	6,314	7.06	40,527	67.24	0.52
492	KZ정밀	13,980	130	+0.94%	500	2,202	15,750	4.78	15,077	19.80	4.69
493	프레스티지바이오로직스	2,825	30	-1.05%	500	2,197	77,753	41.35	261,186	-6.46	-26.56
494	오이솔루션	18,290	1,360	+8.03%	500	2,192	11,983	8.06	402,605	-8.48	-35.71
495	지씨지놈	9,240	0	0.00%	500	2,185	23,651	4.59	402,456	-133.91	-4.33
496	유비케어	4,175	85	+2.08%	500	2,179	52,197	3.12	168,791	5.33	-1.55
497	싸이닉솔루션	9,220	20	+0.22%	100	2,176	23,605	0.12	385,378	33.29	33.21
498	티이엠씨	10,140	630	+6.62%	500	2,163	21,329	3.31	556,514	19.39	7.15
499	디케이티	10,800	170	+1.60%	500	2,160	20,001	2.04	300,713	10.38	17.11
500	이노테크	24,300	150	+0.62%	500	2,157	8,877	1.19	99,292	26.33	19.66
501	바이오솔루션	8,860	340	+3.99%	500	2,152	24,292	2.60	183,361	-20.46	-32.51
502	시너지이노베이션	2,440	55	+2.31%	500	2,150	88,107	13.36	336,066	18.48	5.75
503	좋은사람들	2,210	105	+4.99%	500	2,143	96,951	3.73	22,874,527	-29.47	0.60
504	금화피에스시	35,600	1,750	+5.17%	500	2,136	6,000	21.56	46,665	7.39	11.59
505	엑스게이트	7,480	150	+2.05%	100	2,135	28,543	1.28	76,537	113.33	9.43
506	인선이엔티	4,575	25	+0.55%	500	2,130	46,564	4.15	164,352	-6.46	-5.66
507	인터로조	18,650	1,080	+6.15%	500	2,129	11,414	7.79	108,751	77.71	0.11
508	네오티스	15,260	1,720	+12.70%	500	2,126	13,935	9.08	414,170	56.94	9.38
509	라온텍	6,970	890	+14.64%	100	2,124	30,479	2.94	1,173,727	-36.88	-34.52
510	우림피티에스	15,720	20	-0.13%	500	2,122	13,500	2.13	336,592	-28.53	-9.14
511	아이디스	19,720	700	+3.68%	500	2,113	10,716	2.62	59,476	19.60	6.29
512	아나패스	17,430	20	+0.11%	500	2,113	12,123	5.64	65,106	11.28	29.88
513	KG모빌리언스	5,530	80	+1.47%	500	2,102	38,011	5.42	249,834	8.51	2.84
514	비씨엔씨	16,420	1,070	+6.97%	500	2,101	12,798	3.20	88,973	-124.39	-3.10
515	쿼드메디슨	18,360	60	-0.33%	500	2,082	11,341	0.93	482,168	-30.96	-48.32
516	아이스크림미디어	15,650	90	-0.57%	500	2,082	13,302	4.03	81,792	6.54	23.29
517	리파인	11,980	20	-0.17%	100	2,076	17,330	4.07	43,335	10.58	12.53
518	메드팩토	6,050	190	+3.24%	500	2,074	34,275	4.34	184,446	-14.20	-31.31
519	강스템바이오텍	2,195	110	+5.28%	500	2,064	94,054	3.52	978,040	-8.16	-17.52
520	유비쿼스홀딩스	11,720	620	+5.59%	500	2,063	17,605	2.70	58,606	13.66	3.64
521	오가노이드사이언스	31,300	550	+1.79%	500	2,061	6,586	1.69	74,441	-14.67	36.26
522	제넥신	4,510	90	+2.04%	500	2,054	45,540	5.24	218,059	-5.39	-22.82
523	나인테크	3,575	25	+0.70%	100	2,053	57,415	0.81	2,007,360	-12.50	-7.26
524	삼보모터스	8,060	870	+12.10%	500	2,033	25,226	0.00	2,461,236	6.22	12.52
525	이스트소프트	17,310	590	+3.53%	500	2,031	11,732	0.95	89,876	-18.94	-16.62
526	성우	13,460	640	+4.99%	500	2,025	15,046	0.92	289,182	9.66	10.71
527	마크로젠	18,650	590	+3.27%	500	2,022	10,841	3.88	66,885	-286.92	-4.75
528	코윈테크	17,550	340	+1.98%	500	2,013	11,469	3.85	101,173	56.25	9.53
529	아이텍	8,490	620	-6.81%	500	2,012	23,694	3.97	969,087	16.23	13.63
530	HB테크놀러지	2,165	25	+1.17%	500	2,007	92,716	3.57	2,089,808	-49.20	-18.17
531	비보존 제약	4,005	120	-2.91%	2,500	2,007	50,105	1.22	500,787	-7.42	-9.48
532	조이시티	2,845	0	0.00%	500	1,989	69,903	3.18	910,594	-16.07	-5.51
533	제이엘케이	7,780	230	+3.05%	100	1,986	25,529	1.01	1,019,149	-17.68	-44.08
534	에스와이스틸텍	3,950	120	-2.95%	500	1,982	50,171	1.54	1,425,636	146.30	12.65
535	코아스템켐온	3,740	475	+14.55%	500	1,977	52,870	1.24	1,819,129	-11.47	-76.99
536	나우IB	2,080	180	+9.47%	500	1,975	94,930	1.07	12,969,356	40.78	8.15
537	큐브엔터	12,680	30	-0.24%	500	1,972	15,550	3.52	52,480	-230.55	13.61
538	원익피앤이	4,100	15	-0.36%	500	1,946	47,455	4.95	393,998	21.03	-58.01
539	레드캡투어	11,530	50	-0.43%	500	1,928	16,721	7.56	146,527	7.27	9.64
540	유비쿼스	13,140	910	+7.44%	500	1,927	14,665	5.18	162,996	8.35	12.46
541	아톤	7,870	20	+0.25%	100	1,927	24,482	2.62	951,661	32.12	12.78
542	씨앤지하이테크	19,820	610	+3.18%	500	1,927	9,721	6.27	293,345	11.48	5.94
543	국보디자인	25,600	1,000	+4.07%	500	1,920	7,500	12.48	46,977	3.96	16.61
544	바이오비쥬	12,750	70	-0.55%	500	1,918	15,044	1.92	73,374	20.27	N/A
545	동아엘텍	10,970	2,120	+23.95%	500	1,918	17,485	4.70	1,842,260	-55.40	-21.43
546	이크레더블	15,850	20	-0.13%	500	1,909	12,044	9.71	18,132	14.68	27.34
547	푸른저축은행	12,650	810	+6.84%	1,000	1,908	15,083	2.74	114,341	10.90	2.50
548	코데즈컴바인	5,040	645	+14.68%	500	1,907	37,843	2.99	21,346,686	60.00	3.22
549	씨에스베어링	6,990	530	+8.20%	500	1,906	27,270	2.96	1,676,182	25.51	2.80
550	아이엘	5,680	710	+14.29%	100	1,904	33,513	3.43	4,049,890	-49.39	4.89
551	에스앤디	65,700	1,300	-1.94%	500	1,901	2,893	2.49	19,098	9.46	21.74
552	SV인베스트먼트	3,485	305	+9.59%	500	1,893	54,316	0.63	6,324,640	-46.47	-7.20
553	로보로보	9,230	50	+0.54%	100	1,878	20,348	1.86	490,402	-256.39	-0.35
554	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	-19.49	340.50
555	아우토크립트	19,190	580	+3.12%	500	1,865	9,718	3.47	360,152	-2.17	169.11
556	새빗켐	33,000	1,500	+4.76%	500	1,858	5,630	2.21	54,758	-18.69	-18.46
557	삼영엠텍	14,280	960	+7.21%	500	1,856	13,000	2.16	825,718	21.67	8.54
558	티씨머티리얼즈	5,290	1,075	+25.50%	500	1,854	35,039	2.25	23,052,324	155.59	12.51
559	지투파워	9,880	350	+3.67%	500	1,848	18,709	0.00	1,292,144	40.83	12.22
560	한선엔지니어링	10,320	330	+3.30%	500	1,844	17,867	3.76	174,805	17.46	7.30
561	일승	6,000	370	+6.57%	100	1,844	30,727	1.90	306,298	36.81	4.57
562	모비스	5,710	50	+0.88%	100	1,837	32,171	0.76	6,214,379	-64.89	32.31
563	코텍	10,340	100	-0.96%	500	1,837	17,762	11.38	54,892	6.21	8.29
564	우양에이치씨	12,400	10	-0.08%	500	1,834	14,790	2.76	16,227	-243.14	17.19
565	톱텍	4,815	75	+1.58%	500	1,831	38,023	4.76	99,646	-54.72	9.07
566	이엔셀	16,660	40	-0.24%	500	1,827	10,965	0.98	156,337	-10.14	-35.30
567	퀄리타스반도체	12,900	50	-0.39%	500	1,826	14,157	0.96	224,063	-9.56	-48.62
568	대한약품	30,350	500	+1.68%	500	1,821	6,000	18.82	30,559	5.77	12.89
569	디알텍	2,180	25	+1.16%	100	1,820	83,477	4.44	835,692	-13.71	-24.52
570	소룩스	3,730	60	+1.63%	500	1,819	48,754	0.61	524,930	-3.14	-58.22
571	세경하이테크	5,110	90	+1.79%	500	1,816	35,543	2.55	153,327	10.39	18.47
572	티움바이오	6,230	190	+3.15%	500	1,812	29,078	2.45	154,276	-15.57	-33.69
573	쇼박스	2,890	100	+3.58%	500	1,810	62,638	2.55	2,154,685	-21.41	23.14
574	경동제약	5,880	180	+3.16%	500	1,809	30,769	1.73	72,323	21.86	2.44
575	나노엔텍	4,685	125	+2.74%	500	1,785	38,093	3.20	356,582	56.45	5.62
576	케이엔솔	13,670	750	+5.80%	500	1,777	13,000	3.35	287,273	18.86	7.67
577	멀티캠퍼스	29,900	400	+1.36%	500	1,772	5,927	5.68	9,844	6.51	15.16
578	LS티라유텍	8,470	20	+0.24%	100	1,772	20,922	2.02	165,604	-66.69	-8.15
579	YTN	3,680	25	+0.68%	1,000	1,755	47,677	1.02	191,474	-42.79	-7.99
580	씨피시스템	4,800	100	-2.04%	100	1,749	36,437	0.47	1,199,238	70.59	-29.60
581	킵스파마	8,690	300	+3.58%	500	1,745	20,078	2.67	76,917	-8,690.00	2.07
582	새로닉스	14,040	920	+7.01%	500	1,744	12,424	5.89	42,824	-2.58	-36.91
583	에이티넘인베스트	3,630	200	+5.83%	500	1,742	48,000	9.11	1,455,436	6.14	6.03
584	디에스케이	6,770	210	-3.01%	500	1,741	25,710	1.88	95,087	-14.05	-6.21
585	오르비텍	6,270	60	+0.97%	500	1,737	27,704	6.18	4,796,231	13.20	3.97
586	탑머티리얼	21,300	850	+4.16%	500	1,735	8,145	0.00	27,962	-9.40	-5.50
587	포바이포	12,150	2,120	+21.14%	500	1,734	14,270	1.34	10,116,688	-20.25	-32.55
588	동방메디컬	8,270	100	+1.22%	500	1,731	20,934	2.57	111,919	16.88	4.60
589	삼보판지	10,810	520	+5.05%	500	1,730	16,008	3.74	118,136	7.17	5.80
590	티케이케미칼	1,894	70	+3.84%	500	1,722	90,895	5.16	591,983	-1.70	-10.89
591	엔비알모션	16,480	1,770	-9.70%	1,000	1,715	10,404	0.53	843,504	-14.53	-102.65
592	에프앤가이드	14,990	390	+2.67%	500	1,710	11,410	15.80	244,624	22.41	6.75
593	에스텍	15,650	260	+1.69%	500	1,707	10,910	57.31	28,710	4.19	25.76
594	제닉	21,400	200	+0.94%	500	1,705	7,969	3.81	246,259	9.32	44.90
595	서울옥션	9,580	560	+6.21%	500	1,703	17,774	3.39	1,113,522	-15.97	-8.44
596	아로마티카	13,330	380	-2.77%	500	1,695	12,715	3.63	1,271,084	30.71	23.66
597	하이텍팜	15,910	770	+5.09%	500	1,692	10,633	45.12	127,762	14.12	12.09
598	와이솔	6,350	20	-0.31%	500	1,692	26,639	9.06	168,081	-8.81	3.12
599	녹십자웰빙	9,500	180	+1.93%	500	1,686	17,752	3.40	85,690	17.30	6.89
600	퓨릿	9,810	310	+3.26%	500	1,686	17,189	2.63	160,845	10.86	13.39
601	HB솔루션	2,305	5	+0.22%	500	1,686	73,141	3.53	520,530	8.97	-9.21
602	젝시믹스	5,650	160	+2.91%	500	1,677	29,676	4.06	374,903	12.07	20.72
603	KX	3,735	40	+1.08%	500	1,674	44,820	2.24	63,858	49.80	27.09
604	사람인	14,240	20	+0.14%	500	1,667	11,709	20.98	11,429	15.68	7.12
605	앤로보틱스	2,165	120	-5.25%	500	1,667	76,992	5.73	1,794,800	-309.29	10.29
606	탑런토탈솔루션	4,250	10	+0.24%	500	1,664	39,146	0.33	164,707	7.34	14.54
607	옵티코어	3,400	225	+7.09%	100	1,659	48,793	0.27	1,397,537	-6.83	-38.66
608	그린리소스	10,010	270	+2.77%	500	1,658	16,565	1.14	1,664,293	13.42	4.19
609	인피니트헬스케어	6,780	130	+1.95%	500	1,654	24,396	5.45	54,803	4.49	28.16
610	파세코	8,270	100	+1.22%	500	1,654	20,000	2.49	67,255	-23.83	-18.05
611	그래디언트	12,070	230	+1.94%	2,500	1,651	13,677	3.28	60,322	-6.10	-7.70
612	오로라	15,330	100	+0.66%	500	1,650	10,763	3.36	80,344	9.34	4.43
613	LK삼양	2,340	60	-2.50%	100	1,649	70,468	0.75	6,051,788	-15.92	-5.01
614	지니언스	18,160	570	+3.24%	500	1,649	9,080	27.32	40,667	17.55	20.33
615	제닉스로보틱스	12,540	110	+0.88%	100	1,645	13,118	0.71	241,342	-49.37	15.62
616	코아시아	6,250	180	+2.97%	500	1,645	26,315	7.56	319,480	-4.18	-50.63
617	바이젠셀	7,950	0	0.00%	500	1,630	20,499	7.34	422,156	-11.41	-21.71
618	세명전기	10,650	90	+0.85%	500	1,624	15,246	4.01	780,101	15.82	6.10
619	모다이노칩	2,030	33	+1.65%	500	1,618	79,722	0.20	314,028	-58.00	3.47
620	애니플러스	3,100	55	+1.81%	100	1,617	52,163	6.10	227,185	6.49	15.20
621	엠플러스	13,260	540	+4.25%	500	1,616	12,191	10.61	191,527	7.35	13.84
622	세보엠이씨	15,320	120	+0.79%	500	1,613	10,530	11.36	26,630	6.85	12.24
623	현대에버다임	8,980	260	-2.81%	500	1,609	17,916	2.59	477,101	17.30	3.55
624	드림시큐리티	1,678	9	-0.53%	100	1,605	95,633	3.02	724,850	11.73	11.91
625	LB인베스트먼트	6,900	140	+2.07%	1,000	1,602	23,217	3.29	527,853	11.35	7.32
626	KT나스미디어	13,840	150	+1.10%	500	1,601	11,568	6.67	73,886	-11.22	-3.13
627	디와이피엔에프	15,190	200	-1.30%	500	1,598	10,518	5.62	195,567	4.11	15.14
628	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
629	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
630	동구바이오제약	5,590	160	+2.95%	500	1,591	28,465	4.79	156,688	207.04	1.89
631	켐트로스	5,980	230	+4.00%	100	1,588	26,558	2.30	333,394	373.75	8.02
632	제룡산업	7,920	130	+1.67%	500	1,584	20,000	1.87	531,135	18.17	8.07
633	케이에스피	3,940	105	+2.74%	500	1,584	40,191	2.58	516,430	14.38	25.99
634	동국산업	2,915	65	+2.28%	1,000	1,581	54,244	3.03	141,739	-6.84	-1.63
635	오상헬스케어	10,880	180	+1.68%	500	1,579	14,509	2.31	23,900	29.81	-3.93
636	금양그린파워	13,020	880	+7.25%	500	1,578	12,120	0.82	587,743	65.43	-11.06
637	원준	10,320	480	+4.88%	100	1,576	15,272	2.24	470,108	-15.64	3.14
638	와이즈넛	12,010	410	+3.53%	500	1,573	13,097	0.00	79,690	34.81	6.10
639	야스	12,030	750	+6.65%	500	1,571	13,058	3.91	164,972	-10.87	-6.83
640	디앤씨미디어	12,650	60	-0.47%	500	1,570	12,413	2.56	35,086	15.26	13.25
641	광무	2,535	170	+7.19%	500	1,569	61,880	1.14	287,797	-2.76	60.03
642	국전약품	3,125	65	+2.12%	100	1,568	50,176	0.87	123,188	-42.81	1.79
643	동신건설	18,640	40	+0.22%	500	1,566	8,400	0.87	65,144	-72.25	3.07
644	마이크로디지탈	8,420	160	+1.94%	500	1,566	18,595	1.54	87,281	-30.51	2.38
645	다산네트웍스	3,950	170	+4.50%	500	1,565	39,614	4.70	647,440	11.42	-8.86
646	저스템	6,920	350	+5.33%	500	1,562	22,574	2.55	1,213,068	21.16	-4.41
647	뉴프렉스	6,380	230	+3.74%	500	1,560	24,451	3.04	224,229	17.20	18.43
648	아가방컴퍼니	4,740	50	+1.07%	500	1,559	32,888	6.29	246,691	15.44	6.64
649	메쎄이상	3,600	20	-0.55%	100	1,556	43,232	2.63	89,898	7.98	21.04
650	원일티엔아이	18,550	820	+4.62%	500	1,555	8,381	1.45	67,055	17.30	24.45
651	미래컴퍼니	17,630	1,470	+9.10%	500	1,555	8,818	4.05	154,300	-9.45	-5.51
652	로체시스템즈	10,130	0	0.00%	500	1,550	15,297	43.78	125,002	15.23	10.36
653	코칩	18,190	1,090	+6.37%	500	1,547	8,503	1.21	342,673	43.62	8.53
654	아모텍	10,530	410	+4.05%	500	1,539	14,615	5.92	381,022	184.74	-12.60
655	옵투스제약	8,710	710	+8.88%	500	1,537	17,647	5.86	918,928	12.59	7.41
656	에스와이	3,135	15	-0.48%	500	1,533	48,907	1.58	438,073	-15.83	2.02
657	슈피겐코리아	24,650	350	+1.44%	500	1,532	6,216	9.39	7,939	5.16	5.89
658	KCC건설	7,130	560	+8.52%	5,000	1,526	21,400	2.41	202,898	3.88	3.34
659	블루엠텍	4,495	130	+2.98%	100	1,521	33,847	2.84	390,745	-23.05	-10.38
660	빅솔론	7,880	90	-1.13%	500	1,516	19,239	10.55	24,695	9.35	7.32
661	고려신용정보	10,600	30	-0.28%	500	1,516	14,300	4.16	117,681	10.97	26.86
662	아이디스홀딩스	14,610	690	-4.51%	500	1,512	10,348	0.00	63,292	4.92	9.54
663	이엠코리아	2,310	15	+0.65%	500	1,508	65,260	2.42	209,092	-18.93	-5.40
664	뉴엔AI	16,950	790	+4.89%	500	1,505	8,879	2.22	261,519	-18.38	-35.79
665	선광	22,750	650	+2.94%	1,000	1,502	6,600	4.42	47,542	4.35	7.53
666	NICE인프라	4,390	105	+2.45%	500	1,499	34,148	1.94	92,958	26.77	1.36
667	엑셈	2,095	25	+1.21%	100	1,497	71,462	7.17	441,274	17.91	8.24
668	아모센스	12,810	930	-6.77%	500	1,493	11,654	2.24	134,639	54.98	4.47
669	매일홀딩스	11,200	50	+0.45%	500	1,489	13,298	1.17	3,063	7.33	6.16
670	오성첨단소재	1,570	35	+2.28%	500	1,482	94,426	2.79	1,153,383	4.60	5.24
671	대주산업	4,175	60	-1.42%	500	1,478	35,392	2.79	1,648,778	17.77	10.38
672	아바텍	10,800	970	+9.87%	500	1,476	13,668	1.82	155,469	72.00	6.19
673	SBI인베스트먼트	910	103	+12.76%	500	1,475	162,067	6.50	11,057,166	18.57	8.64
674	모델솔루션	23,000	1,850	+8.75%	500	1,471	6,397	1.51	158,473	22.07	8.24
675	한컴위드	5,190	80	+1.57%	500	1,464	28,217	3.62	415,354	83.71	-2.73
676	싸이토젠	6,330	80	-1.25%	500	1,464	23,130	2.27	413,146	-9.61	-33.58
677	현대이지웰	6,150	50	+0.82%	500	1,460	23,746	10.24	231,872	9.03	12.91
678	MDS테크	1,431	30	+2.14%	200	1,455	101,659	2.71	7,049,770	24.67	5.63
679	드림씨아이에스	5,900	130	+2.25%	500	1,450	24,577	49.04	174,206	7.55	8.60
680	엠에스오토텍	2,305	35	+1.54%	500	1,444	62,628	1.81	163,403	-2.28	0.63
681	티앤알바이오팹	3,030	110	-3.50%	500	1,441	47,569	1.01	659,836	-7.85	-27.72
682	그리드위즈	18,110	850	+4.92%	200	1,438	7,943	2.02	191,125	39.54	-2.90
683	에프엔에스테크	16,730	840	+5.29%	500	1,435	8,576	12.75	180,570	10.82	19.97
684	심텍홀딩스	2,715	110	+4.22%	500	1,434	52,828	20.28	584,937	-2.32	-99.45
685	한국파마	13,150	430	+3.38%	500	1,434	10,907	1.07	694,499	821.88	5.42
686	해성에어로보틱스	12,810	90	-0.70%	500	1,430	11,165	1.80	367,699	915.00	-1.33
687	서남	5,420	380	+7.54%	500	1,429	26,366	3.67	7,261,474	-31.51	-41.79
688	DMS	6,330	0	0.00%	500	1,429	22,570	3.69	0	0.73	5.03
689	에코플라스틱	3,465	65	+1.91%	500	1,427	41,169	4.28	664,861	16.04	6.33
690	공구우먼	6,290	290	+4.83%	100	1,425	22,654	0.64	845,632	20.62	10.95
691	엠에스씨	8,070	220	+2.80%	500	1,420	17,600	2.48	51,179	5.87	13.61
692	메타바이오메드	5,040	30	-0.59%	500	1,416	28,094	5.02	653,731	6.94	27.42
693	이녹스	15,050	180	-1.18%	500	1,413	9,386	0.61	139,180	-10.36	-10.56
694	와이엔텍	7,750	0	0.00%	500	1,410	18,200	3.96	139,112	4.98	11.31
695	오스테오닉	6,810	200	+3.03%	500	1,407	20,662	6.98	202,271	21.62	10.16
696	에스피소프트	5,680	20	-0.35%	100	1,405	24,741	1.96	146,304	30.21	0.63
697	윈스테크넷	11,420	150	+1.33%	500	1,402	12,280	7.65	41,932	8.45	10.86
698	더블유에스아이	3,375	195	+6.13%	100	1,401	41,511	0.86	1,056,804	1,687.50	3.23
699	와이제이링크	4,920	170	-3.34%	500	1,399	28,443	1.27	1,740,589	289.41	0.66
700	아미노로직스	1,591	18	-1.12%	100	1,397	87,827	1.99	287,778	72.32	-3.05
701	양지사	8,740	140	+1.63%	500	1,397	15,980	0.79	242,532	-95.00	-0.85
702	엑스페릭스	4,190	290	+7.44%	500	1,394	33,275	1.66	10,801,249	-7.76	-5.40
703	디바이스	19,770	520	+2.70%	500	1,391	7,037	2.94	111,939	6.32	5.53
704	메가스터디	11,630	210	+1.84%	500	1,386	11,921	21.16	75,497	7.15	5.12
705	코메론	15,320	40	-0.26%	500	1,386	9,048	23.01	13,805	5.24	12.34
706	아진산업	3,560	110	+3.19%	500	1,382	38,807	5.36	515,261	8.44	5.97
707	케이엔에스	15,740	670	-4.08%	100	1,381	8,772	2.10	303,601	55.23	3.99
708	바이오스마트	5,250	200	+3.96%	500	1,374	26,164	1.16	1,343,752	18.95	0.11
709	바이오에프디엔씨	15,730	240	+1.55%	500	1,368	8,696	11.76	25,339	19.32	7.39
710	에이엘티	15,170	2,150	+16.51%	500	1,359	8,960	4.23	377,285	-9.46	-8.89
711	쎄크	15,390	150	+0.98%	500	1,358	8,826	4.34	167,838	-79.33	55.98
712	웹케시	9,960	240	+2.47%	500	1,358	13,636	4.44	56,501	13.50	6.95
713	서울바이오시스	2,960	70	-2.31%	500	1,358	45,868	0.00	66,550	-3.68	25.13
714	아진엑스텍	7,400	110	-1.46%	500	1,355	18,310	4.24	790,528	-57.81	-6.84
715	유성티엔에스	3,655	70	+1.95%	500	1,354	37,052	1.42	190,726	3.22	12.70
716	농우바이오	8,430	80	+0.96%	500	1,351	16,031	2.84	68,269	10.29	4.10
717	삼익제약	14,670	90	-0.61%	100	1,349	9,196	0.74	113,254	37.52	7.02
718	지에프아이	17,550	290	+1.68%	100	1,348	7,682	0.42	49,336	25.22	17.72
719	레몬	6,010	180	-2.91%	500	1,347	22,415	1.97	182,658	-19.32	-32.14
720	현대바이오랜드	4,490	60	+1.35%	500	1,347	30,000	3.19	134,961	-42.76	4.16
721	컴투스홀딩스	20,400	1,070	+5.54%	500	1,345	6,595	1.95	49,114	-3.54	-13.72
722	비엠티	13,480	270	+2.04%	500	1,338	9,926	3.20	149,350	5.73	3.37
723	비엘팜텍	5,000	430	-7.92%	500	1,334	26,683	2.15	28,546,380	-22.12	-20.50
724	센서뷰	2,740	120	-4.20%	500	1,326	48,410	1.11	2,532,610	-5.98	-107.72
725	유니트론텍	6,310	180	+2.94%	500	1,326	21,010	4.83	342,635	9.07	17.88
726	KT밀리의서재	15,470	760	+5.17%	500	1,325	8,566	5.73	407,295	11.14	17.95
727	엑세스바이오	3,505	25	-0.71%	0	1,322	37,728	4.98	216,424	-4.72	-0.06
728	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
729	팜스토리	1,185	18	+1.54%	500	1,320	111,417	1.54	437,382	8.53	1.66
730	쎌바이오텍	13,970	220	+1.60%	500	1,313	9,400	3.83	42,231	10.43	12.82
731	피앤에스로보틱스	9,870	120	-1.20%	500	1,308	13,255	1.40	189,922	41.12	9.75
732	대봉엘에스	11,790	60	+0.51%	500	1,307	11,087	4.01	19,461	13.10	5.81
733	나무기술	3,770	160	+4.43%	100	1,305	34,606	3.61	3,428,138	-50.27	-14.02
734	미투온	3,980	0	0.00%	500	1,297	32,594	2.71	358,595	-796.00	0.40
735	에이럭스	9,510	420	+4.62%	200	1,296	13,625	2.66	89,222	40.30	6.60
736	에스피시스템스	12,020	60	+0.50%	100	1,295	10,774	1.27	160,700	-43.87	-3.83
737	에이치엔에스하이텍	16,850	160	+0.96%	500	1,295	7,685	0.72	58,767	8.75	15.19
738	아모그린텍	7,840	580	+7.99%	500	1,293	16,497	5.92	320,643	16.40	3.04
739	셀바스헬스케어	5,010	95	+1.93%	500	1,290	25,741	2.05	310,395	55.05	5.09
740	도이치모터스	4,415	25	+0.57%	500	1,288	29,182	4.34	115,999	33.70	-1.22
741	유아이엘	3,950	110	+2.86%	500	1,274	32,247	4.49	201,179	6.28	16.63
742	로젠	2,260	10	-0.44%	500	1,269	56,156	0.55	232,731	5.78	5.09
743	한국경제TV	5,640	110	+1.99%	500	1,269	22,500	1.22	25,158	32.98	5.18
744	JW신약	2,260	90	+4.15%	500	1,266	56,037	2.03	3,589,468	12.49	23.27
745	이지케어텍	9,250	170	+1.87%	500	1,263	13,659	2.07	114,961	42.43	6.42
746	나노	4,090	90	+2.25%	500	1,261	30,841	4.56	337,174	5.79	114.68
747	모베이스	5,440	60	+1.12%	500	1,259	23,147	1.94	507,521	6.99	8.60
748	셀루메드	1,507	29	+1.96%	500	1,254	83,200	1.68	1,265,483	-3.78	-201.97
749	케이피에프	6,220	170	+2.81%	500	1,250	20,090	3.54	162,108	5.29	9.73
750	하이드로리튬	2,205	50	-2.22%	200	1,246	56,498	3.55	1,084,345	-1.75	-23.16
751	랩지노믹스	1,672	13	-0.77%	500	1,241	74,240	4.42	766,559	-3.47	-10.72
752	특수건설	7,060	0	0.00%	500	1,239	17,546	3.21	233,512	10.28	4.42
753	이엠텍	7,230	80	-1.09%	500	1,239	17,133	8.48	127,051	-3.37	-19.74
754	레뷰코퍼레이션	11,100	50	-0.45%	500	1,236	11,138	1.77	26,558	18.41	13.02
755	인트론바이오	3,715	50	+1.36%	500	1,233	33,192	4.37	176,110	-20.19	-2.87
756	폴라리스AI	1,693	49	+2.98%	500	1,232	72,779	3.18	575,637	35.27	1.32
757	알서포트	2,310	10	-0.43%	100	1,230	53,267	18.24	117,322	47.14	3.23
758	지앤비에스 에코	3,865	15	-0.39%	500	1,230	31,831	7.81	559,300	22.74	12.33
759	마음AI	17,270	440	+2.61%	500	1,228	7,110	0.88	70,954	-8.88	-51.91
760	한일사료	3,115	15	+0.48%	500	1,227	39,404	2.15	310,521	23.42	2.36
761	선진뷰티사이언스	10,020	110	+1.11%	500	1,223	12,203	3.37	43,638	15.16	12.26
762	청담글로벌	5,780	40	-0.69%	500	1,223	21,151	0.00	110,567	66.44	2.85
763	스마트레이더시스템	7,400	40	-0.54%	500	1,220	16,485	3.68	154,733	-19.89	-34.20
764	우수AMS	3,150	140	+4.65%	500	1,218	38,678	2.50	340,535	108.62	8.48
765	진로발효	18,400	190	+1.04%	500	1,218	6,621	0.62	9,286	9.87	12.59
766	케이알엠	3,720	130	+3.62%	500	1,214	32,624	0.00	84,740	-6.75	-31.33
767	세아메카닉스	4,580	90	-1.93%	100	1,213	26,490	1.97	848,528	95.42	3.59
768	SM C&C	1,252	11	-0.87%	500	1,211	96,715	3.36	300,955	-6.59	-15.71
769	우리손에프앤지	1,748	4	+0.23%	500	1,210	69,238	2.08	270,876	5.41	5.32
770	엔에프씨	6,750	0	0.00%	100	1,206	17,864	3.92	429,755	20.77	-9.03
771	동국S&C	2,105	80	+3.95%	500	1,203	57,143	2.80	447,060	-2.90	-19.37
772	워트	7,460	260	+3.61%	100	1,203	16,120	2.52	114,351	40.77	5.47
773	제이아이테크	3,640	220	+6.43%	100	1,193	32,785	6.19	385,913	10.11	15.87
774	안국약품	9,140	320	+3.63%	500	1,192	13,042	5.42	63,716	12.07	10.60
775	휴마시스	916	8	-0.87%	100	1,185	129,375	6.75	2,072,168	-3.16	-11.79
776	이지스	12,130	240	-1.94%	100	1,185	9,769	1.54	390,822	30.94	13.26
777	넥써쓰	1,929	3	+0.16%	500	1,185	61,420	1.57	238,143	-45.93	-29.78
778	컴퍼니케이	7,580	260	+3.55%	500	1,183	15,610	1.69	402,626	28.18	2.85
779	아이엠비디엑스	8,440	270	+3.30%	100	1,183	14,018	3.74	70,028	-14.81	-46.97
780	퓨런티어	13,790	90	+0.66%	500	1,180	8,557	4.34	96,372	-25.03	0.13
781	CJ 바이오사이언스	9,020	430	+5.01%	500	1,178	13,065	2.53	45,834	-3.90	-44.00
782	코스텍시스	15,110	90	-0.59%	500	1,178	7,797	5.25	59,509	-49.70	-7.41
783	제이스텍	6,740	720	+11.96%	500	1,178	17,477	1.20	540,193	-6.28	-3.54
784	지아이에스	2,615	240	+10.11%	100	1,177	45,014	2.00	1,120,210	-16.55	-3.88
785	풍국주정	9,320	150	+1.64%	500	1,174	12,600	0.98	32,628	10.74	5.06
786	스톤브릿지벤처스	6,440	240	+3.87%	500	1,173	18,218	4.39	222,263	52.36	2.63
787	상상인	2,115	25	-1.17%	1,000	1,170	55,328	5.06	554,474	-0.80	-32.78
788	아비코전자	8,800	470	+5.64%	500	1,170	13,293	18.04	198,845	50.00	-5.28
789	다원넥스뷰	14,600	1,590	+12.22%	100	1,170	8,011	4.95	265,450	53.09	-43.38
790	엣지파운드리	1,491	7	+0.47%	500	1,168	78,307	3.36	1,197,025	23.67	-27.09
791	에스엠코어	5,810	170	-2.84%	500	1,164	20,034	0.45	627,462	39.52	21.04
792	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
793	알파칩스	17,400	160	+0.93%	500	1,159	6,662	0.27	38,327	-10.69	-24.71
794	티에스아이	5,730	90	+1.60%	500	1,158	20,206	2.55	135,208	10.32	26.39
795	아이로보틱스	2,955	60	-1.99%	500	1,157	39,153	4.01	1,467,720	173.82	-1.14
796	네오오토	9,790	20	-0.20%	500	1,156	11,812	2.37	143,354	6.47	15.28
797	크레버스	10,570	170	-1.58%	500	1,156	10,938	1.87	106,390	7.84	17.99
798	테고사이언스	14,200	270	-1.87%	500	1,151	8,109	1.38	10,159	-35.41	6.96
799	동국생명과학	3,600	45	+1.27%	500	1,151	31,984	4.05	151,713	16.29	2.58
800	빅텍	4,015	115	+2.95%	200	1,150	28,653	0.00	804,391	33.18	6.71
801	성도이엔지	7,560	290	+3.99%	500	1,150	15,210	4.79	275,786	4.75	6.83
802	피제이전자	7,660	80	+1.06%	500	1,149	15,000	2.38	80,472	12.08	7.15
803	넥스트칩	3,490	85	-2.38%	500	1,147	32,869	3.93	706,583	-3.44	-108.47
804	위더스제약	8,660	80	+0.93%	200	1,143	13,202	2.65	248,659	18.27	5.22
805	세운메디칼	2,610	25	+0.97%	100	1,143	43,800	1.37	246,423	9.92	8.65
806	팅크웨어	10,270	280	+2.80%	500	1,141	11,109	1.82	100,346	-47.11	5.40
807	디케이락	11,200	680	+6.46%	500	1,139	10,169	13.52	966,900	14.41	1.61
808	케이옥션	4,180	55	+1.33%	500	1,138	27,229	1.67	406,903	-22.59	-5.20
809	브이원텍	7,130	30	+0.42%	500	1,137	15,943	2.72	143,731	-13.58	-2.75
810	한빛레이저	4,855	20	-0.41%	100	1,134	23,367	3.72	211,362	-61.46	-8.17
811	KNN	856	58	+7.27%	500	1,134	132,430	0.00	5,816,078	14.76	3.71
812	티쓰리	1,925	15	+0.79%	100	1,130	58,692	5.21	156,174	8.44	11.99
813	삼진식품	11,340	130	+1.16%	500	1,125	9,919	1.88	4,743,988	58.45	33.27
814	케이씨에스	9,370	100	+1.08%	500	1,124	12,000	0.95	96,825	48.80	10.44
815	아스타	7,380	40	-0.54%	500	1,120	15,181	0.85	81,304	-36.00	-74.86
816	지어소프트	7,240	20	+0.28%	500	1,120	15,474	9.79	89,751	7.18	12.90
817	핑거	11,910	30	-0.25%	500	1,120	9,407	4.74	139,932	38.67	1.70
818	더네이쳐홀딩스	7,730	620	-7.43%	500	1,120	14,486	9.66	417,106	11.59	4.91
819	동아화성	7,070	320	+4.74%	500	1,117	15,800	2.45	120,955	4.47	9.18
820	비아트론	9,190	610	+7.11%	500	1,113	12,115	3.43	208,315	8.60	7.94
821	초록뱀미디어	4,545	65	-1.41%	5,000	1,111	24,454	0.00	103,815	-2.80	-1.52
822	엠게임	5,780	60	+1.05%	500	1,110	19,203	12.67	66,625	6.55	13.16
823	가온그룹	6,020	300	+5.24%	500	1,109	18,425	6.38	677,133	-5.22	-36.68
824	태웅로직스	2,860	95	+3.44%	100	1,107	38,721	2.43	509,851	21.67	12.68
825	HLB바이오스텝	1,272	9	+0.71%	100	1,107	87,006	3.36	253,684	-14.29	-8.02
826	파로스아이바이오	8,540	30	+0.35%	500	1,106	12,946	2.08	90,760	-11.25	101.81
827	디이엔티	5,110	70	-1.35%	500	1,100	21,528	3.57	206,082	9.22	11.73
828	고스트스튜디오	8,450	10	-0.12%	0	1,100	13,017	19.12	21,293	17.64	5.63
829	휴비츠	9,520	120	+1.28%	500	1,093	11,486	4.73	198,823	60.64	7.70
830	KT지니뮤직	1,867	10	-0.53%	500	1,085	58,115	1.35	130,965	-7.05	-11.66
831	대보마그네틱	13,790	890	+6.90%	500	1,084	7,858	2.40	49,361	-6.00	-25.73
832	중앙에너비스	17,390	1,430	+8.96%	500	1,083	6,227	2.88	189,648	-85.67	-1.69
833	엠오티	9,350	490	+5.53%	500	1,083	11,580	2.35	197,522	15.38	13.40
834	솔본	3,950	35	+0.89%	500	1,080	27,346	1.61	58,580	2.60	19.89
835	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	-16.42	-7.68
836	삼륭물산	7,100	90	+1.28%	500	1,074	15,125	1.57	35,828	-28.17	-10.53
837	라온시큐어	9,560	320	+3.46%	2,500	1,071	11,205	3.12	88,327	24.96	8.34
838	샌즈랩	6,990	130	+1.90%	100	1,067	15,268	1.87	67,009	-56.83	-5.21
839	서한	1,057	21	+2.03%	500	1,066	100,895	4.21	1,270,795	2.37	3.96
840	모티브링크	8,600	100	+1.18%	200	1,066	12,390	3.04	41,659	-781.82	9.40
841	이브이첨단소재	1,781	42	+2.42%	500	1,061	59,592	1.05	852,018	-4.28	-7.03
842	엠투아이	6,260	40	+0.64%	100	1,059	16,913	1.09	63,158	19.44	8.79
843	HC보광산업	2,910	25	-0.85%	500	1,057	36,339	0.87	25,073	-31.29	5.38
844	테라젠이텍스	2,840	0	0.00%	500	1,055	37,152	2.61	134,722	-2.14	-33.07
845	알트	4,195	95	+2.32%	100	1,052	25,068	0.66	2,039,285	6.40	77.87
846	드림어스컴퍼니	1,419	17	+1.21%	500	1,052	74,102	3.68	71,213	-9.15	-11.41
847	에르코스	13,790	10	-0.07%	500	1,050	7,617	0.85	80,628	102.15	2.67
848	한울소재과학	3,405	95	-2.71%	500	1,050	30,843	3.85	333,168	-3.30	-61.34
849	러셀	3,300	50	+1.54%	100	1,050	31,812	2.75	571,953	3,300.00	8.06
850	에이치엠넥스	1,710	90	+5.56%	1,000	1,049	61,366	1.43	569,003	18.00	4.54
851	아이엠티	13,210	910	+7.40%	500	1,040	7,875	2.05	703,151	-62.61	-13.07
852	딥노이드	3,540	35	+1.00%	500	1,040	29,372	0.98	386,437	-9.65	-39.28
853	지니너스	3,115	20	+0.65%	500	1,039	33,352	3.27	258,774	-8.11	-43.28
854	포니링크	811	4	-0.49%	100	1,037	127,807	4.48	496,701	1.88	-22.16
855	라파스	11,600	20	-0.17%	500	1,035	8,922	0.00	39,657	158.90	-16.20
856	세원물산	12,390	490	+4.12%	500	1,035	8,350	2.09	10,951	4.36	5.95
857	삼아제약	16,160	20	+0.12%	1,000	1,029	6,370	1.40	28,089	7.81	10.50
858	씨티씨바이오	4,250	55	+1.31%	500	1,028	24,181	1.85	95,944	38.99	-7.20
859	엔브이에이치코리아	2,425	50	+2.11%	500	1,023	42,170	1.89	345,996	4.50	5.35
860	에이테크솔루션	10,220	150	-1.45%	500	1,022	10,000	1.53	147,833	132.73	0.71
861	에스트래픽	3,755	15	+0.40%	500	1,022	27,208	3.09	153,881	30.04	6.23
862	리드코프	3,860	55	+1.45%	500	1,021	26,446	3.73	158,524	6.99	2.30
863	에이에스텍	15,840	10	-0.06%	500	1,021	6,444	1.48	11,733	24.41	18.37
864	하이딥	3,295	150	+4.77%	100	1,020	30,957	3.61	281,840	-10.91	-82.33
865	휴먼테크놀로지	4,070	75	+1.88%	500	1,015	24,944	0.95	126,512	-3.82	-37.32
866	APS	5,490	605	+12.38%	500	1,010	18,394	1.61	943,041	-1.62	-0.65
867	코츠테크놀로지	19,100	540	+2.91%	100	1,009	5,285	6.57	68,924	10.10	19.84
868	스톰테크	3,750	150	+4.17%	100	1,008	26,873	1.17	281,172	9.33	16.74
869	미스터블루	1,211	1	+0.08%	100	1,006	83,080	1.16	381,896	-8.97	-29.15
870	리메드	3,185	80	+2.58%	100	1,003	31,496	0.00	125,547	30.05	20.18
871	RF시스템즈	7,270	90	+1.25%	100	1,000	13,752	8.29	361,009	-22.03	-11.94
872	에스제이그룹	10,130	360	+3.68%	500	999	9,866	1.16	485,567	-10.82	-2.08
873	아셈스	9,050	210	+2.38%	500	997	11,019	2.05	65,247	10.72	9.73
874	삼기에너지솔루션즈	1,742	14	+0.81%	100	996	57,196	1.80	293,156	35.55	-0.87
875	대성파인텍	743	11	+1.50%	100	996	134,068	1.08	403,968	5.31	1.34
876	에이치피오	2,410	5	+0.21%	500	995	41,293	0.64	35,247	15.96	4.57
877	대원미디어	7,900	220	+2.86%	500	994	12,579	3.28	60,039	23.44	-1.58
878	이닉스	10,950	110	+1.01%	500	993	9,071	1.83	32,511	120.33	1.00
879	CG인바이츠	1,290	51	-3.80%	500	992	76,894	2.56	245,711	-2.38	-42.28
880	수젠텍	5,920	200	-3.27%	500	991	16,743	3.10	453,735	-4.76	-14.50
881	고바이오랩	5,100	310	-5.73%	500	990	19,419	3.35	206,052	-15.27	-12.79
882	블랙야크아이앤씨	3,830	275	+7.74%	100	989	25,830	0.86	631,298	13.07	40.28
883	현대공업	6,420	130	+2.07%	500	985	15,340	5.58	144,565	7.48	8.69
884	코닉오토메이션	2,310	20	+0.87%	100	985	42,620	1.12	276,998	-105.00	3.92
885	대한뉴팜	6,840	170	+2.55%	500	982	14,355	0.00	61,250	9.02	13.18
886	SKAI	2,090	60	+2.96%	500	980	46,899	0.80	8,397,467	-2.43	-185.45
887	서원인텍	5,260	60	+1.15%	500	978	18,600	3.37	54,896	6.74	8.40
888	대성창투	1,807	32	+1.80%	500	976	54,000	3.48	1,039,427	25.45	15.07
889	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
890	덱스터	3,825	95	-2.42%	500	972	25,412	2.91	120,763	-8.17	-22.64
891	KX하이텍	1,485	152	+11.40%	500	971	65,374	2.35	6,309,248	16.32	8.07
892	지오엘리먼트	7,690	460	+6.36%	500	970	12,615	1.45	73,991	30.52	6.43
893	오파스넷	7,430	460	+6.60%	500	969	13,046	5.47	302,392	6.71	19.12
894	온코크로스	8,000	40	+0.50%	500	969	12,112	1.08	175,276	-11.16	-35.10
895	위드텍	9,700	290	+3.08%	500	968	9,979	1.15	64,706	17.05	6.01
896	다원시스	2,535	50	+2.01%	500	967	38,163	5.59	949,617	-1.40	4.81
897	위닉스	5,400	60	+1.12%	500	965	17,873	1.73	48,905	-3.76	-23.45
898	노을	1,873	50	+2.74%	500	961	51,291	6.87	646,195	-3.70	-71.15
899	유라테크	8,330	40	-0.48%	500	960	11,520	2.47	50,661	6.98	9.57
900	크리스에프앤씨	4,070	10	-0.25%	500	954	23,431	0.87	15,417	-10.15	-6.89
901	엔지켐생명과학	1,120	20	-1.75%	500	953	85,066	3.74	378,301	-3.92	-12.49
902	대정화금	13,250	10	+0.08%	500	953	7,190	1.79	14,219	10.08	5.70
903	유니테크노	3,890	175	+4.71%	500	952	24,471	1.34	590,911	22.62	8.01
904	아이비김영	2,115	5	+0.24%	100	951	44,947	3.20	88,241	4.92	25.42
905	푸른기술	11,340	10	-0.09%	500	948	8,361	1.35	290,622	-630.00	5.39
906	에이치시티	6,580	300	+4.78%	500	948	14,406	10.37	160,218	12.03	8.07
907	영화테크	8,800	290	+3.41%	500	941	10,690	0.15	98,933	6.55	20.47
908	누리플렉스	7,790	1,130	+16.97%	500	939	12,056	28.37	344,233	-13.18	-5.19
909	이엘씨	7,700	50	+0.65%	500	939	12,189	2.16	18,700	452.94	-0.15
910	탑코미디어	1,901	49	-2.51%	500	937	49,294	1.99	71,247	190.10	-13.55
911	신신제약	6,150	220	+3.71%	500	933	15,170	5.75	269,084	14.34	7.63
912	NHN벅스	6,290	1,080	+20.73%	500	933	14,828	4.85	406,053	-7.62	-20.18
913	인크로스	7,230	20	-0.28%	500	929	12,843	4.28	71,193	8.52	8.30
914	내츄럴엔도텍	2,920	65	-2.18%	500	927	31,755	1.52	153,295	-28.08	-13.34
915	아이씨디	4,990	680	+15.78%	500	927	18,574	4.38	198,567	-3.77	-25.24
916	정상제이엘에스	5,910	60	+1.03%	500	927	15,678	3.33	48,965	12.76	9.05
917	SGC E&C	18,380	1,070	+6.18%	5,000	926	5,037	1.83	56,570	-1.90	-15.08
918	화일약품	1,070	1	-0.09%	500	926	86,516	1.76	323,592	14.66	3.43
919	삐아	9,030	60	-0.66%	500	923	10,226	1.35	65,668	23.89	1.75
920	중앙백신	9,760	60	+0.62%	500	923	9,459	2.59	48,115	14.14	6.73
921	화성밸브	8,850	150	+1.72%	500	921	10,410	1.70	85,991	29.21	7.76
922	예스24	3,685	35	+0.96%	500	921	25,000	1.21	41,582	-19.19	0.72
923	우리바이오	1,900	7	-0.37%	500	921	48,457	1.68	562,661	-6.57	2.31
924	크리스탈신소재	642	5	-0.77%	0	920	143,260	27.53	1,563,388	4.86	1.63
925	창해에탄올	9,990	10	+0.10%	500	918	9,191	1.63	27,164	8.21	9.71
926	셀리드	3,105	115	-3.57%	500	916	29,503	2.26	758,459	-6.51	-26.74
927	팬스타엔터프라이즈	791	37	+4.91%	500	916	115,742	1.76	5,710,116	17.20	6.67
928	나이스디앤비	5,930	60	-1.00%	500	913	15,400	43.60	6,260	6.72	14.26
929	아미코젠	1,636	5	-0.30%	500	912	55,730	4.61	862,053	-1.42	-35.39
930	센코	2,410	65	-2.63%	500	911	37,811	2.37	416,922	13.31	6.03
931	라이콤	2,970	35	-1.16%	100	909	30,609	2.84	785,656	-34.14	-16.67
932	아이에스티이	9,410	260	+2.84%	500	906	9,623	2.93	140,642	-56.01	8.14
933	지아이텍	2,300	15	+0.66%	100	905	39,357	2.51	181,442	35.38	6.86
934	위츠	6,770	110	+1.65%	500	905	13,365	5.51	50,959	46.37	4.66
935	와이엠텍	8,250	180	+2.23%	500	905	10,966	1.74	59,726	18.37	8.53
936	네오이뮨텍	539	21	-3.75%	0	904	167,638	2.07	2,644,302	-2.18	-70.17
937	아스플로	6,770	1,560	+29.94%	500	903	13,335	3.61	1,512,364	-12.82	-4.22
938	자이언트스텝	4,045	50	-1.22%	500	903	22,312	2.95	126,421	-3.15	-33.10
939	제이엔케이글로벌	3,880	40	+1.04%	500	900	23,205	2.70	111,884	11.12	55.80
940	덕우전자	5,650	520	+10.14%	500	900	15,930	1.89	602,665	-122.83	-0.48
941	비트컴퓨터	5,410	180	+3.44%	500	899	16,623	6.94	193,095	12.38	11.40
942	HC홈센타	708	2	+0.28%	100	899	126,940	1.93	59,094	-27.23	2.89
943	폴라리스AI파마	6,650	190	+2.94%	500	898	13,502	2.55	99,493	12.67	3.23
944	FSN	2,055	139	+7.25%	500	898	43,691	0.00	970,417	-7.64	-11.88
945	신테카바이오	3,685	15	+0.41%	500	894	24,258	0.87	239,278	-3.81	-25.68
946	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.34	-33.44
947	에어레인	13,110	120	-0.91%	100	892	6,802	6.24	82,088	48.20	4.03
948	대림제지	10,140	320	+3.26%	500	891	8,785	3.17	90,069	6.75	4.93
949	샤페론	1,922	23	+1.21%	500	889	46,243	4.17	1,223,793	-4.51	-85.17
950	한국선재	3,480	50	+1.46%	500	888	25,514	5.35	214,887	55.24	-1.02
951	지슨	1,614	154	-8.71%	100	885	54,823	0.42	382,686	-43.62	-35.05
952	에너토크	9,050	20	+0.22%	500	883	9,756	12.79	400,571	-43.72	1.30
953	코렌텍	6,900	220	+3.29%	500	882	12,786	3.64	76,152	30.00	-3.55
954	세코닉스	5,960	200	+3.47%	500	882	14,793	5.52	168,233	10.26	7.59
955	노랑풍선	5,230	60	-1.13%	500	879	16,811	4.76	248,009	-17.55	-12.38
956	링네트	3,935	0	0.00%	500	877	22,291	4.58	136,939	7.17	12.67
957	포커스에이아이	2,930	0	0.00%	100	877	29,934	2.67	467,652	-5.24	-56.12
958	엔바이오니아	10,260	330	+3.32%	500	877	8,547	3.13	37,059	-35.26	-4.47
959	메가터치	4,210	120	+2.93%	500	874	20,771	6.14	189,713	-26.48	9.58
960	케이엔더블유	5,440	40	+0.74%	500	874	16,060	2.07	10,724	-74.52	2.72
961	키스트론	4,890	45	+0.93%	500	873	17,848	2.54	99,762	7.39	5.62
962	대성하이텍	6,360	940	+17.34%	100	872	13,715	3.20	1,187,913	-7.04	-17.96
963	에이텍	10,530	330	+3.24%	500	870	8,260	7.35	79,216	5.21	16.24
964	스튜디오미르	2,655	75	-2.75%	100	870	32,753	3.24	297,679	-60.34	0.29
965	이니텍	3,760	20	+0.53%	500	866	23,021	2.87	1,809,495	3.72	2.10
966	HLB파나진	1,902	52	+2.81%	500	865	45,471	2.04	1,085,548	50.05	-2.79
967	코리아나	2,160	10	-0.46%	500	864	40,000	2.91	296,788	-43.20	0.95
968	HLB제넥스	2,950	15	-0.51%	500	861	29,203	1.47	102,907	-25.21	-82.21
969	위메이드플레이	8,160	150	+1.87%	500	861	10,552	5.53	43,015	2.09	10.17
970	유일에너테크	1,250	105	-7.75%	500	861	68,876	1.49	5,937,719	-2.75	-51.63
971	HRS	5,260	40	+0.77%	500	860	16,355	3.06	88,579	5.72	12.74
972	레이언스	5,180	100	+1.97%	500	859	16,591	2.40	40,660	172.67	3.23
973	남화산업	4,170	30	-0.71%	200	859	20,588	0.26	6,688	11.78	5.97
974	트루엔	8,200	90	+1.11%	100	858	10,468	3.04	32,649	7.10	15.23
975	부방	1,425	37	+2.67%	500	856	60,052	1.45	342,797	7.16	7.06
976	정다운	2,615	0	0.00%	100	855	32,684	1.59	153,341	12.88	9.33
977	TS인베스트먼트	1,911	134	+7.54%	500	854	44,672	1.68	19,300,507	40.66	-2.99
978	지엘팜텍	1,097	3	-0.27%	100	851	77,549	3.12	226,544	274.25	-14.63
979	씨티케이	4,390	120	-2.66%	500	849	19,342	2.97	55,721	-11.52	-2.06
980	비트플래닛	720	18	-2.44%	100	848	117,724	47.15	1,389,053	24.83	-3.07
981	레이	5,410	10	+0.19%	500	844	15,602	5.49	61,838	-3.60	-60.23
982	폴라리스세원	1,189	18	+1.54%	100	842	70,796	2.59	451,176	19.82	4.78
983	제이씨현시스템	4,395	240	+5.78%	500	840	19,114	5.18	240,574	16.16	1.75
984	큐라티스	1,027	38	-3.57%	500	840	81,787	5.02	241,833	-2.78	-92.82
985	참좋은여행	5,980	60	-0.99%	500	837	14,000	5.80	112,654	8.78	3.65
986	시공테크	4,170	0	0.00%	500	836	20,048	3.94	142,599	3.26	21.05
987	녹십자엠에스	3,845	5	+0.13%	500	836	21,742	2.18	77,177	14.79	9.46
988	유니크	4,320	45	+1.05%	500	835	19,321	3.98	64,362	7.20	6.38
989	데이타솔루션	5,130	130	+2.60%	500	832	16,222	2.30	70,388	-855.00	0.70
990	우리산업	9,110	120	+1.33%	500	832	9,132	3.37	59,172	6.99	12.65
991	이건홀딩스	3,680	5	+0.14%	1,000	831	22,585	0.36	199,118	-21.27	-6.09
992	오리엔트정공	2,615	80	+3.16%	500	830	31,743	3.60	2,234,265	261.50	-0.03
993	위지트	701	32	+4.78%	500	830	118,392	2.55	2,131,255	-12.09	0.72
994	브리지텍	6,940	200	-2.80%	500	830	11,952	4.02	435,008	-34.02	-5.68
995	유비벨록스	5,630	110	+1.99%	500	829	14,730	3.31	55,518	11.40	11.08
996	파라택시스코리아	780	5	+0.65%	500	827	106,079	34.19	760,530	-2.75	-86.60
997	퀀타매트릭스	4,120	45	+1.10%	500	826	20,047	19.32	95,979	-3.14	-163.64
998	대창솔루션	2,240	65	+2.99%	500	826	36,855	3.93	306,346	-7.92	-10.84
999	제로투세븐	4,120	100	-2.37%	500	825	20,033	2.61	100,110	44.78	0.62
1,000	인성정보	1,630	21	-1.27%	500	823	50,515	3.92	581,854	-11.09	-10.49
1,001	토마토시스템	5,260	310	+6.26%	500	821	15,615	0.44	2,781,542	-30.76	-5.54
1,002	우원개발	4,540	70	+1.57%	500	821	18,074	7.53	259,223	2.72	0.71
1,003	TJ미디어	5,880	50	+0.86%	500	819	13,932	0.46	23,428	17.35	5.42
1,004	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.17	-150.40
1,005	한국전자인증	4,300	25	+0.58%	500	817	19,000	4.62	263,369	12.57	6.95
1,006	SDN	1,258	19	+1.53%	500	817	64,944	2.50	946,669	-5.38	-35.19
1,007	현대에이치티	9,470	90	-0.94%	500	817	8,625	6.72	107,728	6.38	14.89
1,008	엔투텍	473	53	+12.62%	100	816	172,541	1.76	18,118,272	67.57	-25.86
1,009	피제이메탈	3,290	120	+3.79%	500	816	24,803	1.10	464,780	20.82	4.03
1,010	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.59	1.77
1,011	에이프로	5,630	180	+3.30%	500	815	14,468	3.65	65,544	43.31	8.74
1,012	크레오에스지	833	18	-2.12%	500	813	97,603	0.33	330,079	-5.48	-29.01
1,013	위지윅스튜디오	475	39	-7.59%	500	812	171,049	4.01	3,144,070	-1.43	-28.05
1,014	블리츠웨이엔터테인먼트	1,627	71	+4.56%	100	811	49,872	8.97	240,936	-7.82	-27.33
1,015	엠투엔	2,010	34	+1.72%	500	811	40,342	1.59	159,651	-670.00	2.44
1,016	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.78	0	-0.64	-791.40
1,017	한켐	10,080	550	+5.77%	500	809	8,027	2.71	176,153	15.73	15.21
1,018	동방선기	5,770	170	+3.04%	500	808	14,000	6.44	101,658	10.18	15.71
1,019	옵티팜	5,500	70	+1.29%	500	807	14,670	1.07	35,958	-33.74	-8.98
1,020	세종텔레콤	8,050	140	+1.77%	5,000	805	10,000	1.15	29,815	-31.32	-11.63
1,021	한국컴퓨터	4,980	80	+1.63%	500	800	16,071	1.11	112,801	5.97	9.28
1,022	디지틀조선	2,150	115	+5.65%	500	798	37,115	3.13	417,043	18.38	4.38
1,023	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
1,024	라이온켐텍	2,195	15	+0.69%	500	788	35,902	1.84	89,705	7.95	6.77
1,025	티플랙스	3,240	30	+0.93%	500	786	24,268	6.85	182,073	23.14	0.86
1,026	푸드나무	2,280	95	-4.00%	500	784	34,367	0.88	33,072	-1.68	-364.32
1,027	예림당	3,400	20	+0.59%	500	783	23,034	1.47	90,897	0.63	-6.90
1,028	제너셈	5,940	50	+0.85%	500	781	13,154	4.25	93,419	34.74	13.14
1,029	한국가구	5,200	40	+0.78%	100	780	15,000	3.69	73,763	4.59	8.92
1,030	서울리거	901	3	+0.33%	500	780	86,563	0.26	110,657	-69.31	16.30
1,031	와토스코리아	10,810	2,490	+29.93%	500	778	7,200	1.34	385,055	88.61	2.61
1,032	iMBC	3,375	45	+1.35%	500	776	23,000	3.40	252,908	-12.36	3.27
1,033	한일단조	2,355	60	+2.61%	500	775	32,897	4.75	610,119	19.30	4.94
1,034	엑스플러스	703	13	+1.88%	100	773	110,005	1.42	812,250	-8.47	-27.13
1,035	서플러스글로벌	2,080	0	0.00%	100	769	36,988	1.52	39,746	-9.24	2.43
1,036	캐리소프트	4,395	295	-6.29%	500	769	17,495	1.29	55,324	-9.70	-52.41
1,037	금강철강	4,100	25	+0.61%	500	768	18,720	0.44	19,180	113.89	5.42
1,038	티이엠씨씨엔에스	7,670	280	+3.79%	500	767	10,003	3.75	64,953	9.87	8.84
1,039	우리넷	7,100	190	+2.75%	500	766	10,794	4.97	109,590	13.30	24.05
1,040	HLB펩	8,240	240	+3.00%	500	766	9,293	1.69	35,257	-10.63	-85.44
1,041	홈캐스트	2,200	40	+1.85%	500	763	34,694	2.33	100,870	20.95	1.05
1,042	큐에스아이	8,220	20	+0.24%	500	762	9,272	2.84	67,599	38.59	3.91
1,043	유신	25,400	400	+1.60%	5,000	762	3,000	2.20	37,639	3.03	17.78
1,044	제이피아이헬스케어	14,920	220	+1.50%	500	762	5,105	1.75	123,159	10.28	15.41
1,045	와이엠씨	3,900	100	-2.50%	500	759	19,474	4.75	55,248	18.93	5.93
1,046	SM Life Design	1,647	14	+0.86%	500	758	46,029	4.09	129,059	10.36	8.20
1,047	파워넷	3,000	50	+1.69%	1,000	756	25,200	5.03	323,102	7.69	16.36
1,048	대모	9,080	160	-1.73%	500	756	8,324	0.86	237,905	33.26	0.28
1,049	경창산업	2,105	25	+1.20%	500	754	35,819	2.23	315,609	45.76	2.12
1,050	셀바이오휴먼텍	8,070	460	+6.04%	500	754	9,341	4.64	112,016	8.82	9.63
1,051	마이크로투나노	12,700	880	-6.48%	500	752	5,919	5.78	182,016	-17.64	-24.67
1,052	소마젠	3,900	120	+3.17%	0	750	19,236	0.00	45,596	-17.89	-17.84
1,053	슈프리마에이치큐	7,150	40	+0.56%	500	749	10,472	4.60	33,243	4.24	7.06
1,054	다보링크	1,464	107	-6.81%	100	747	51,013	1.42	709,190	-15.25	-40.30
1,055	로스웰	1,621	25	-1.52%	0	746	46,030	53.29	164,243	5.16	7.43
1,056	제이씨케미칼	3,350	10	+0.30%	500	746	22,268	2.38	64,984	98.53	3.70
1,057	서울평가정보	2,100	100	+5.00%	500	746	35,500	1.35	4,884,331	11.93	9.88
1,058	제이티	7,210	40	-0.55%	500	744	10,316	8.59	415,814	29.19	6.75
1,059	신일제약	6,190	210	+3.51%	500	742	11,986	3.01	111,308	6.56	10.16
1,060	쎄노텍	1,533	61	+4.14%	100	740	48,291	3.30	637,179	-56.78	-7.04
1,061	엔젯	6,920	50	+0.73%	500	739	10,685	0.00	97,208	-10.75	-7.82
1,062	피엔케이피부임상연구센타	2,460	60	+2.50%	500	738	30,011	1.39	36,656	11.13	7.70
1,063	오픈베이스	2,340	15	+0.65%	500	735	31,422	4.22	193,659	6.52	9.51
1,064	흥국에프엔비	1,831	51	-2.71%	100	735	40,138	1.06	627,724	13.17	5.42
1,065	경남스틸	2,720	50	+1.87%	100	734	26,980	6.04	178,239	9.16	6.77
1,066	레이저옵텍	5,980	40	-0.66%	500	733	12,266	1.28	81,459	-9.55	-3.10
1,067	3S	1,381	61	+4.62%	500	733	53,059	3.49	306,639	-7.08	-20.55
1,068	이노메트리	7,450	120	-1.59%	500	733	9,833	1.86	61,454	-9.69	-2.29
1,069	국순당	4,100	40	-0.97%	500	732	17,858	0.83	46,739	19.52	0.59
1,070	위너스	10,680	150	+1.42%	200	732	6,851	2.39	21,539	18.67	9.82
1,071	삼양케이씨아이	6,470	20	+0.31%	500	729	11,270	2.92	29,157	6.69	13.08
1,072	진양제약	5,150	150	+3.00%	500	728	14,135	2.65	89,371	12.12	28.47
1,073	코스맥스엔비티	3,520	65	+1.88%	500	726	20,628	1.66	74,463	-7.38	-12.30
1,074	일신바이오	1,640	71	+4.53%	100	725	44,216	3.03	421,574	13.90	6.49
1,075	오리콤	6,050	110	+1.85%	1,000	724	11,975	3.39	38,205	8.58	8.13
1,076	코리아에셋투자증권	11,330	2,610	+29.93%	5,000	724	6,388	1.81	737,324	9.58	8.12
1,077	에스코넥	911	41	+4.71%	200	723	79,382	2.41	4,101,915	15.98	-39.35
1,078	지에스이	2,405	70	+3.00%	500	721	29,988	1.75	279,433	14.06	3.81
1,079	프로티아	5,590	210	+3.90%	500	720	12,877	3.33	79,101	18.95	9.82
1,080	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-9.65	-24.20
1,081	SCL사이언스	2,110	65	-2.99%	500	718	34,017	0.81	78,740	-18.19	-21.67
1,082	꿈비	4,900	5	+0.10%	100	717	14,635	2.76	92,878	-13.65	-7.69
1,083	케이사인	10,130	100	+1.00%	1,000	716	7,067	2.99	30,298	-105.52	1.90
1,084	아이티센엔텍	1,099	7	+0.64%	500	716	65,124	3.02	450,222	5.72	16.68
1,085	신스틸	1,725	4	-0.23%	100	715	41,471	0.56	34,643	20.78	8.54
1,086	팬젠	5,300	20	+0.38%	500	715	13,494	7.56	4,534	41.73	5.04
1,087	삼현철강	4,550	50	+1.11%	500	714	15,703	1.07	29,921	11.07	2.83
1,088	인지소프트	21,700	650	+3.09%	500	713	3,284	0.98	27,722	6.44	4.96
1,089	비투엔	1,196	23	-1.89%	100	712	59,565	0.51	510,267	-7.38	-27.21
1,090	시그네틱스	830	34	+4.27%	500	712	85,728	2.36	692,783	-1.41	-54.42
1,091	일지테크	5,260	10	-0.19%	500	711	13,514	3.98	177,790	3.40	16.49
1,092	린드먼아시아	5,190	10	-0.19%	500	711	13,692	1.62	11,773	16.22	5.81
1,093	비아이매트릭스	9,840	150	-1.50%	500	709	7,207	3.21	95,699	28.69	12.68
1,094	상지건설	10,370	110	+1.07%	5,000	708	6,829	0.00	148,747	-3.16	-27.36
1,095	차백신연구소	2,635	60	-2.23%	500	708	26,865	0.00	105,889	-4.96	-32.11
1,096	이상네트웍스	7,190	90	+1.27%	500	707	9,835	1.94	12,418	4.22	9.07
1,097	이삭엔지니어링	8,510	320	+3.91%	500	705	8,289	5.36	42,034	-7.30	-15.70
1,098	현우산업	3,710	15	+0.41%	500	704	18,987	7.58	98,210	8.37	8.06
1,099	에스퓨얼셀	10,080	80	-0.79%	500	704	6,979	3.71	39,770	-6.41	-1.73
1,100	원익큐브	1,973	40	+2.07%	500	698	35,400	3.71	469,811	22.94	2.54
1,101	동일금속	7,670	20	+0.26%	500	698	9,100	0.00	3,115	16.42	4.76
1,102	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,103	제이스코홀딩스	781	19	-2.37%	500	692	88,616	1.19	685,514	-1.62	-47.94
1,104	옵트론텍	2,085	80	+3.99%	500	692	33,192	11.94	157,382	2.17	51.16
1,105	아이디피	5,200	10	-0.19%	500	690	13,274	0.93	10,182	5.68	19.69
1,106	웨이브일렉트로	4,780	80	+1.70%	500	687	14,372	2.74	67,711	-10.94	-11.58
1,107	모바일어플라이언스	2,110	50	-2.31%	500	687	32,553	2.59	574,306	14.76	2.88
1,108	알체라	1,772	3	+0.17%	500	686	38,711	1.85	490,621	-88.60	-125.69
1,109	코어라인소프트	3,815	145	+3.95%	500	685	17,947	3.56	126,028	-3.70	-183.92
1,110	우듬지팜	1,488	5	-0.33%	100	683	45,932	2.92	260,865	67.64	7.49
1,111	코콤	3,895	0	0.00%	500	683	17,530	2.03	4,574,664	14.98	1.95
1,112	잉크테크	3,480	70	-1.97%	500	682	19,606	0.79	36,545	-18.22	4.13
1,113	노브랜드	4,030	20	-0.49%	500	681	16,908	2.27	48,331	-34.74	-13.47
1,114	구영테크	2,480	45	+1.85%	500	680	27,410	1.56	214,689	3.64	15.37
1,115	대진첨단소재	3,810	110	-2.81%	500	680	17,841	4.52	449,952	-4.74	-1.48
1,116	SG&G	1,992	34	+1.74%	500	679	34,087	2.82	176,121	2.65	4.46
1,117	삼기	1,769	41	+2.37%	100	678	38,339	3.85	274,247	52.03	-2.53
1,118	레이저쎌	5,200	10	-0.19%	500	677	13,027	2.27	3,347,247	-4.24	-25.51
1,119	솔디펜스	2,920	30	+1.04%	500	676	23,156	1.60	229,135	8.41	34.30
1,120	선바이오	5,530	10	+0.18%	500	674	12,194	0.57	33,862	30.05	-0.38
1,121	액토즈소프트	5,950	50	+0.85%	500	674	11,331	49.64	38,411	4.00	3.05
1,122	제노레이	4,610	130	+2.90%	500	671	14,554	1.44	45,473	-8.19	-1.98
1,123	강동씨앤엘	1,100	5	-0.45%	100	670	60,932	1.00	87,036	-5.37	-6.81
1,124	우리산업홀딩스	3,545	20	+0.57%	500	670	18,887	3.06	81,191	8.52	0.33
1,125	M83	8,290	260	-3.04%	100	669	8,073	3.33	88,326	-14.15	7.73
1,126	케이엘넷	2,765	0	0.00%	500	668	24,155	3.53	69,159	7.70	15.01
1,127	티비씨	667	33	+5.21%	500	667	100,000	0.00	1,182,559	17.10	2.99
1,128	엔시스	6,300	70	-1.10%	100	665	10,556	1.07	30,851	-106.78	16.71
1,129	빛과전자	1,089	21	+1.97%	500	664	60,990	2.92	4,426,793	-3.20	-33.24
1,130	에스넷	3,335	50	+1.52%	500	664	19,913	4.67	228,469	11.42	5.97
1,131	엘컴텍	783	1	+0.13%	500	661	84,448	1.42	288,926	21.16	6.43
1,132	에이스토리	6,930	70	-1.00%	500	661	9,540	2.06	65,941	-9.64	-8.11
1,133	에스엠씨지	3,310	35	+1.07%	100	660	19,948	7.37	139,588	30.65	-11.67
1,134	덴티스	4,150	10	+0.24%	500	656	15,810	3.08	36,710	-9.06	5.31
1,135	네오크레마	5,170	60	+1.17%	500	654	12,654	3.84	51,032	18.27	1.07
1,136	인지디스플레	1,479	18	+1.23%	500	649	43,885	4.10	51,172	32.15	-1.96
1,137	자연과환경	572	20	-3.38%	500	649	113,391	5.20	1,637,668	-14.30	-3.80
1,138	한성크린텍	1,248	23	+1.88%	500	648	51,935	2.61	259,880	-0.99	-81.97
1,139	한울반도체	1,965	31	-1.55%	100	646	32,897	2.03	198,781	-2.76	-67.46
1,140	더라미	1,600	57	-3.44%	500	646	40,396	0.83	418,498	-100.00	4.57
1,141	에스씨디	1,337	12	-0.89%	500	646	48,330	53.49	174,286	12.05	6.65
1,142	와이어블	1,345	5	+0.37%	500	643	47,839	0.42	76,419	24.91	3.96
1,143	링크제니시스	5,600	110	+2.00%	100	642	11,470	5.02	103,007	127.27	-0.99
1,144	오비고	5,080	20	-0.39%	500	642	12,638	0.63	49,876	-57.08	-4.63
1,145	멤레이비티	772	26	-3.26%	500	641	83,024	0.98	682,804	-3.37	-23.33
1,146	흥국	5,450	70	+1.30%	500	638	11,706	5.47	33,836	5.86	10.12
1,147	제이엔비	6,630	40	-0.60%	100	638	9,618	0.98	34,606	64.37	5.47
1,148	KBI메탈	1,825	47	+2.64%	500	637	34,909	4.79	660,757	-12.41	0.67
1,149	산돌	4,320	10	-0.23%	500	636	14,718	5.56	115,351	8.82	9.49
1,150	서진오토모티브	2,755	15	+0.55%	500	636	23,079	0.85	257,698	-21.03	1.29
1,151	푸드웰	6,350	30	-0.47%	500	635	10,000	3.45	55,741	7.54	7.64
1,152	희림	4,560	20	+0.44%	500	635	13,922	7.59	234,804	7.49	16.94
1,153	수산아이앤티	9,400	180	+1.95%	500	635	6,751	1.78	27,309	16.38	5.16
1,154	쓰리에이로직스	6,600	0	0.00%	500	633	9,585	1.71	195,813	9.24	24.55
1,155	백금T&A	3,850	20	-0.52%	500	632	16,419	3.87	145,242	6.37	19.95
1,156	셀로맥스사이언스	5,450	200	+3.81%	100	631	11,581	0.92	298,644	16.62	10.23
1,157	오상자이엘	3,320	10	+0.30%	500	630	18,983	2.35	72,795	6.32	6.36
1,158	우리로	1,438	42	+3.01%	500	630	43,825	6.18	694,236	-20.84	-12.04
1,159	지에프씨생명과학	11,960	520	-4.17%	500	630	5,264	3.14	62,127	-8.44	-56.97
1,160	화인써키트	5,290	160	-2.94%	100	626	11,841	0.35	46,215	-27.70	10.18
1,161	덕신이피씨	1,355	22	+1.65%	100	624	46,084	1.79	817,123	-43.71	9.43
1,162	쎄니트	1,841	13	+0.71%	500	623	33,833	0.48	87,115	-11.80	-1.01
1,163	미래생명자원	3,050	10	+0.33%	100	623	20,416	2.43	76,857	95.31	-0.99
1,164	와이즈버즈	1,234	44	-3.44%	100	623	50,460	14.15	459,316	19.28	4.66
1,165	에쎈테크	655	151	+29.96%	500	622	95,000	0.84	19,982,689	-163.75	-10.89
1,166	데이원컴퍼니	4,500	10	-0.22%	500	621	13,805	1.33	25,166	22.96	8.02
1,167	서암기계공업	4,930	155	+3.25%	500	621	12,600	3.01	134,697	133.24	0.60
1,168	HB인베스트먼트	2,255	75	+3.44%	500	620	27,506	1.49	396,808	9.20	8.28
1,169	대륙제관	3,900	50	+1.30%	500	620	15,903	3.09	46,295	6.93	7.87
1,170	소노스퀘어	615	10	-1.60%	500	620	100,800	2.18	352,455	-4.88	-9.46
1,171	얼라인드	4,300	110	+2.63%	500	618	14,379	2.05	82,644	16.54	12.36
1,172	이오플로우	1,490	0	0.00%	100	612	41,079	21.33	0	-0.33	-236.79
1,173	디알젬	5,380	80	-1.47%	500	609	11,326	15.45	46,024	7.56	12.23
1,174	유라클	13,910	10	+0.07%	500	607	4,364	2.66	120,699	-20.82	9.84
1,175	사이냅소프트	12,040	70	-0.58%	500	606	5,037	2.35	28,367	8.31	12.30
1,176	큐캐피탈	339	6	+1.80%	500	604	178,247	2.03	7,854,214	-24.21	1.30
1,177	알피바이오	6,970	220	+3.26%	500	604	8,666	2.24	25,574	12.36	-0.89
1,178	알리코제약	3,940	35	+0.90%	500	604	15,327	4.78	73,265	-44.27	-6.35
1,179	에코캡	2,260	40	-1.74%	100	603	26,690	3.13	235,362	1.95	20.43
1,180	그린생명과학	3,010	20	+0.67%	500	602	20,000	4.21	268,543	-167.22	4.36
1,181	코아시아씨엠	1,311	132	+11.20%	1,000	594	45,320	1.81	1,083,559	-6.90	-29.68
1,182	에이아이코리아	7,160	10	+0.14%	500	594	8,296	3.21	78,793	4.62	32.48
1,183	포메탈	4,985	10	-0.20%	500	591	11,847	2.82	282,959	30.77	3.16
1,184	태양	6,860	40	+0.59%	500	590	8,600	0.62	6,517	4.04	4.56
1,185	뉴온	924	14	+1.54%	1,000	588	63,654	0.55	18,442	-0.67	-54.52
1,186	TPC	3,745	60	-1.58%	500	588	15,698	1.12	427,038	-9.86	-11.39
1,187	신라섬유	2,420	20	+0.83%	100	588	24,278	5.90	151,889	-605.00	-2.07
1,188	와이랩	3,555	140	-3.79%	500	587	16,508	8.67	121,393	-7.56	-25.15
1,189	아티스트컴퍼니	3,760	5	+0.13%	500	586	15,591	2.50	39,077	-81.74	-30.27
1,190	포인트엔지니어링	1,010	1	+0.10%	100	586	57,997	0.44	75,022	29.71	1.89
1,191	알에프텍	1,825	46	+2.59%	500	586	32,089	3.58	161,945	-1.50	-8.03
1,192	민테크	2,460	35	+1.44%	100	584	23,727	2.61	219,365	15.28	-62.57
1,193	NEW	2,090	220	-9.52%	500	583	27,906	8.80	1,104,029	-10.77	-20.63
1,194	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.83	4.67
1,195	와이엠	2,610	60	+2.35%	500	581	22,254	0.24	16,741	10.57	10.42
1,196	원풍	4,840	5	-0.10%	500	581	12,000	1.25	6,770	8.49	7.87
1,197	알비더블유	2,020	5	-0.25%	500	581	28,743	3.17	72,419	-6.62	-12.71
1,198	스테이지원엔터	978	3	+0.31%	100	581	59,362	0.84	88,738	-3.19	-27.41
1,199	토탈소프트	6,780	140	+2.11%	500	580	8,558	7.46	69,634	5.69	24.76
1,200	휴림에이텍	680	14	-2.02%	500	578	84,937	1.80	3,959,545	20.61	10.07
1,201	씨앤투스	2,195	5	-0.23%	500	577	26,277	1.95	37,346	25.52	1.22
1,202	서린바이오	6,330	90	+1.44%	500	576	9,101	2.67	83,809	27.76	3.49
1,203	다산디엠씨	1,695	30	-1.74%	500	575	33,950	1.15	160,756	8.78	10.74
1,204	뱅크웨어글로벌	5,640	10	+0.18%	500	575	10,197	6.91	50,221	-8.53	-97.80
1,205	동우팜투테이블	2,225	10	+0.45%	500	575	25,832	3.13	43,213	6.47	-3.60
1,206	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,207	머큐리	3,630	105	+2.98%	500	575	15,830	1.66	115,289	-9.48	-1.12
1,208	아이진	1,327	110	-7.65%	500	574	43,230	2.68	743,004	-4.34	-21.36
1,209	동일기연	16,280	20	-0.12%	500	573	3,519	0.23	23,933	21.36	1.20
1,210	이글루	5,200	0	0.00%	500	572	10,996	4.23	20,523	6.27	8.31
1,211	포스뱅크	5,620	170	+3.12%	500	572	10,172	1.83	124,481	9.34	9.48
1,212	아이앤씨	3,200	165	+5.44%	500	572	17,863	2.63	250,090	-128.00	-32.45
1,213	하츠	4,455	20	+0.45%	500	570	12,800	1.69	34,518	9.28	8.39
1,214	케어랩스	2,935	15	-0.51%	500	570	19,414	5.47	80,615	4.99	-34.67
1,215	나라엠앤디	4,000	40	+1.01%	500	568	14,200	3.49	66,004	8.66	3.58
1,216	에프엔씨엔터	3,690	10	-0.27%	500	568	15,393	0.78	21,046	-7.41	-19.89
1,217	텔콘RF제약	828	18	-2.13%	1,000	567	68,524	1.55	985,018	-1.16	-28.11
1,218	한국비티비	866	26	-2.91%	100	567	65,427	0.42	392,605	-86.60	-0.74
1,219	한국팩키지	1,900	51	+2.76%	500	566	29,800	0.76	34,124	10.38	1.15
1,220	메이슨캐피탈	266	2	-0.75%	500	564	212,184	1.84	823,768	-4.22	-17.07
1,221	키이스트	2,865	0	0.00%	500	563	19,658	8.25	35,407	-4.69	-21.81
1,222	에코볼트	831	39	+4.92%	1,000	563	67,730	1.79	717,574	-2.72	-8.40
1,223	플레이디	4,380	15	+0.34%	500	562	12,827	2.15	23,501	12.73	5.15
1,224	제일테크노스	6,230	60	+0.97%	500	561	9,000	3.07	29,409	3.73	16.87
1,225	제이에스티나	3,390	25	+0.74%	500	559	16,504	5.60	575,493	3,390.00	-3.58
1,226	파이오링크	8,740	290	+3.43%	500	559	6,397	4.61	24,389	9.46	6.62
1,227	코디	1,004	21	-2.05%	500	557	55,511	1.10	187,418	17.93	1.85
1,228	원바이오젠	7,850	150	+1.95%	500	557	7,095	2.64	64,956	8.73	16.39
1,229	픽셀플러스	6,810	300	-4.22%	500	556	8,167	0.00	130,157	-74.02	4.05
1,230	탑엔지니어링	3,465	130	+3.90%	500	555	16,004	3.30	98,738	-3.41	-0.65
1,231	디티씨	2,965	5	-0.17%	500	554	18,692	1.26	32,117	20.45	1.34
1,232	대원	4,120	120	+3.00%	500	554	13,446	0.77	18,892	-5.56	1.00
1,233	네오펙트	721	44	-5.75%	500	551	76,457	1.15	2,423,371	-1.95	-2.81
1,234	영우디에스피	1,230	48	+4.06%	500	549	44,600	2.53	593,365	94.62	-14.44
1,235	포시에스	2,005	5	+0.25%	500	548	27,322	1.65	33,541	12.77	6.10
1,236	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,237	삼천리자전거	4,120	0	0.00%	500	547	13,274	4.24	0	10.56	-0.11
1,238	신화인터텍	1,877	19	+1.02%	500	547	29,135	1.88	77,600	7.45	0.91
1,239	이글벳	4,325	60	-1.37%	500	547	12,642	1.38	310,587	14.81	7.89
1,240	하스	6,670	190	+2.93%	500	546	8,187	2.08	116,409	33.86	5.91
1,241	그린플러스	4,990	30	+0.60%	500	545	10,920	1.89	67,620	39.29	1.67
1,242	윈팩	399	29	-6.78%	500	544	136,450	2.03	4,358,414	-2.64	-53.14
1,243	엔젠바이오	2,130	120	-5.33%	1,000	544	25,537	0.95	538,844	-3.28	-75.91
1,244	보라티알	8,050	210	+2.68%	500	543	6,751	1.86	11,101	17.54	10.72
1,245	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-12.54	-42.75
1,246	인스피언	5,310	50	+0.95%	100	538	10,138	1.11	100,608	10.49	11.76
1,247	티디에스팜	9,720	130	+1.36%	100	538	5,530	3.39	19,307	16.39	12.10
1,248	비씨월드제약	5,480	50	-0.90%	200	534	9,736	0.70	43,321	-15.52	-5.60
1,249	EG	6,180	130	+2.15%	1,000	533	8,625	2.07	63,513	35.11	-4.70
1,250	효성오앤비	6,270	20	-0.32%	500	532	8,490	3.00	40,594	18.94	3.61
1,251	에이텍모빌리티	9,960	110	+1.12%	500	532	5,340	4.22	26,030	8.33	16.51
1,252	블루콤	3,110	80	-2.51%	500	532	17,100	1.29	63,348	3.41	1.50
1,253	램테크놀러지	3,710	0	0.00%	500	530	14,299	4.15	77,490	-27.28	-5.30
1,254	베노티앤알	1,414	72	-4.85%	500	530	37,510	0.00	856,976	-2.56	-3.90
1,255	SGA솔루션즈	595	22	+3.84%	100	528	88,777	1.37	579,905	22.88	-20.26
1,256	해성옵틱스	993	11	-1.10%	500	528	53,175	3.65	3,045,117	-0.84	-110.98
1,257	모아텍	3,680	0	0.00%	500	527	14,331	51.41	13,084	-33.45	-2.82
1,258	화신정공	1,502	26	+1.76%	100	527	35,056	4.06	527,890	6.50	2.34
1,259	PN풍년	5,260	210	+4.16%	500	526	10,000	7.24	199,973	17.48	3.26
1,260	캐프	2,435	55	+2.31%	500	524	21,535	2.69	158,344	3.54	18.27
1,261	한국첨단소재	2,265	65	-2.79%	500	522	23,059	1.60	635,568	-2.16	-224.40
1,262	옴니시스템	878	25	+2.93%	500	522	59,449	4.27	840,356	19.09	6.31
1,263	빛샘전자	6,480	300	+4.85%	500	522	8,053	7.62	228,650	6.93	6.92
1,264	옵티시스	9,250	510	+5.84%	500	521	5,636	2.66	101,208	8.11	8.77
1,265	비트맥스	1,241	9	+0.73%	500	520	41,937	1.80	312,040	-0.46	-134.66
1,266	하이즈항공	2,780	15	-0.54%	500	520	18,701	1.50	136,134	-10.00	-21.98
1,267	파라텍	1,372	140	-9.26%	500	518	37,751	2.84	820,258	-6.15	1.66
1,268	아티스트스튜디오	5,180	80	-1.52%	500	518	9,996	2.92	31,033	-3.32	-31.73
1,269	씨엔알리서치	900	5	+0.56%	100	517	57,471	0.85	161,832	18.37	8.61
1,270	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,271	피코그램	2,775	30	-1.07%	100	515	18,561	1.77	493,204	21.51	18.06
1,272	나노실리칸첨단소재	1,606	25	+1.58%	500	514	32,029	1.14	134,115	-5.70	1.83
1,273	아이크래프트	3,520	40	+1.15%	500	514	14,608	5.21	127,890	39.11	-2.52
1,274	트윔	6,910	10	-0.14%	500	514	7,440	0.39	6,135	-1,727.50	2.48
1,275	유에스티	2,165	35	+1.64%	100	513	23,700	1.54	46,128	18.04	6.87
1,276	피엔에이치테크	5,160	110	+2.18%	500	513	9,936	3.11	44,065	19.18	6.63
1,277	나래나노텍	4,625	60	-1.28%	500	511	11,059	1.82	29,977	-3.75	-20.17
1,278	씨유테크	2,890	10	-0.34%	500	510	17,658	70.00	22,834	7.94	12.45
1,279	아이빔테크놀로지	3,365	205	+6.49%	500	509	15,119	1.74	130,981	-15.37	-18.16
1,280	영림원소프트랩	6,250	40	+0.64%	500	508	8,131	2.03	13,489	7.30	7.14
1,281	모비데이즈	1,579	15	+0.96%	500	508	32,164	2.58	112,114	17.16	-5.23
1,282	차이커뮤니케이션	4,550	20	+0.44%	500	508	11,161	1.06	6,045	175.00	-0.72
1,283	일월지엠엘	2,720	60	+2.26%	500	507	18,639	1.05	50,581	7.68	31.96
1,284	티사이언티픽	711	3	+0.42%	500	507	71,249	2.17	524,125	-118.50	1.64
1,285	에스지헬스케어	4,285	400	+10.30%	100	506	11,819	3.52	696,789	-13.39	-19.76
1,286	우양	3,085	45	-1.44%	100	505	16,366	4.80	119,140	20.57	-3.06
1,287	엔텔스	4,910	75	-1.50%	500	503	10,245	3.04	78,590	8.58	2.43
1,288	진매트릭스	2,455	5	-0.20%	500	501	20,394	2.42	78,120	-39.60	-17.69
1,289	제이투케이바이오	8,540	70	+0.83%	500	499	5,847	1.16	9,097	22.01	-6.72
1,290	상신전자	3,130	10	-0.32%	500	498	15,925	2.82	72,072	15.81	5.34
1,291	인스웨이브	3,370	35	-1.03%	500	496	14,705	2.12	51,505	-11.31	-4.36
1,292	팸텍	1,678	45	+2.76%	100	495	29,490	2.00	130,854	-12.71	-0.16
1,293	누보	1,236	21	-1.67%	100	493	39,904	3.52	257,491	11.88	12.28
1,294	경남제약	630	19	+3.11%	100	492	78,147	2.57	727,360	-7.78	10.36
1,295	캡스톤파트너스	3,470	55	+1.61%	200	492	14,170	2.64	617,608	17.01	5.78
1,296	폴라리스우노	559	14	+2.57%	500	492	87,948	3.95	1,366,275	7.76	5.51
1,297	포인트모바일	3,985	25	-0.62%	100	490	12,301	3.48	36,904	22.64	3.31
1,298	코위버	5,000	60	+1.21%	500	490	9,797	3.28	33,230	-21.37	-3.15
1,299	DH오토웨어	1,000	4	-0.40%	500	488	48,781	0.00	213,877	-31.25	-3.77
1,300	네이블	7,470	260	-3.36%	500	488	6,530	0.00	10,256	9.23	4.02
1,301	TS트릴리온	345	4	+1.17%	100	487	141,189	3.72	3,394,244	-7.19	-19.64
1,302	아이언디바이스	3,485	65	+1.90%	500	487	13,963	3.14	167,637	-9.73	-18.54
1,303	케이엠	3,745	25	+0.67%	500	485	12,951	3.37	56,550	66.88	-1.81
1,304	웰크론	1,712	28	+1.66%	500	483	28,231	2.18	122,752	-10.13	-7.22
1,305	오아	7,730	220	+2.93%	500	483	6,248	0.85	33,519	7.50	33.08
1,306	웨이버스	1,000	16	-1.57%	100	482	48,155	3.34	684,020	22.73	8.75
1,307	국영지앤엠	1,378	29	+2.15%	500	481	34,895	7.07	136,384	17.90	5.17
1,308	디와이디	1,537	62	-3.88%	100	481	31,278	5.12	184,880	-1.50	-241.11
1,309	승일	7,820	50	-0.64%	500	480	6,132	0.77	3,731	12.33	2.49
1,310	압타머사이언스	1,191	91	+8.27%	500	479	40,257	3.06	582,279	-4.55	-42.54
1,311	사토시홀딩스	1,840	47	-2.49%	100	479	26,023	0.00	89,095	-2.07	-47.63
1,312	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,313	프로이천	1,695	0	0.00%	100	478	28,192	1.35	111,099	11.77	14.47
1,314	인포뱅크	5,490	0	0.00%	500	477	8,694	0.81	40,479	140.77	-5.33
1,315	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,316	프리시젼바이오	2,650	5	+0.19%	500	476	17,958	0.00	21,950	-3.91	-25.31
1,317	팬엔터테인먼트	1,717	19	-1.09%	500	476	27,694	2.38	137,140	-6.95	-3.92
1,318	케이지에이	3,400	30	+0.89%	500	475	13,958	1.75	126,775	13.88	14.86
1,319	케일럼	1,299	18	-1.37%	500	474	36,485	1.28	62,229	-129.90	21.91
1,320	한싹	4,335	45	+1.05%	500	472	10,895	2.57	90,631	-105.73	0.35
1,321	아이에이	125	3	+2.46%	100	470	375,721	2.52	7,404,834	-2.12	-25.89
1,322	피엔티엠에스	3,755	75	-1.96%	500	470	12,505	1.31	55,472	-15.58	5.51
1,323	YBM넷	2,875	20	-0.69%	500	469	16,313	2.18	57,327	20.83	6.09
1,324	서연탑메탈	4,025	60	+1.51%	500	469	11,650	2.53	59,935	4.40	10.65
1,325	삼일기업공사	3,775	25	-0.66%	500	468	12,400	4.35	75,758	5.84	8.71
1,326	엘엠에스	5,260	10	+0.19%	500	468	8,896	1.25	9,998	-3.88	-5.79
1,327	닷밀	2,540	0	0.00%	500	468	18,406	2.78	106,668	40.32	5.66
1,328	제이엠티	2,790	55	+2.01%	500	467	16,748	5.94	111,595	6.46	6.86
1,329	피엠티	4,310	25	+0.58%	500	466	10,820	2.28	56,020	-2.38	-37.31
1,330	오브젠	9,920	80	-0.80%	500	466	4,697	3.55	16,721	-12.28	-36.08
1,331	케이바이오	402	19	-4.51%	100	465	115,714	2.51	21,411,797	-3.72	-11.36
1,332	비큐AI	1,479	11	-0.74%	500	465	31,446	2.74	447,251	-52.82	-4.98
1,333	라메디텍	5,280	80	+1.54%	500	465	8,803	2.21	28,291	-4.13	-68.46
1,334	모니터랩	3,770	10	+0.27%	100	464	12,310	2.72	78,826	39.68	5.71
1,335	에스켐	5,840	140	+2.46%	500	463	7,930	2.70	38,962	34.56	5.88
1,336	미트박스	8,240	50	+0.61%	100	463	5,613	5.93	30,987	80.78	11.52
1,337	파수	3,950	10	+0.25%	500	462	11,704	13.22	67,579	20.90	12.73
1,338	케이씨티	2,685	45	+1.70%	500	460	17,150	5.33	55,349	45.51	2.58
1,339	아세아텍	2,045	40	+2.00%	500	460	22,500	1.04	95,190	11.62	2.12
1,340	코맥스	2,885	0	0.00%	500	459	15,905	0.58	0	-8.66	-82.99
1,341	인산가	1,194	2	-0.17%	100	459	38,412	1.45	160,364	32.27	1.36
1,342	티엔엔터테인먼트	1,422	6	+0.42%	500	459	32,247	0.00	57,425	-13.81	3.34
1,343	DH오토리드	2,895	60	+2.12%	500	458	15,824	1.24	75,084	5.71	2.67
1,344	케이씨피드	2,740	5	-0.18%	500	458	16,716	13.92	99,847	5.47	9.99
1,345	라온피플	2,195	75	+3.54%	500	458	20,860	2.41	230,863	-2.69	-32.15
1,346	오텍	1,915	37	+1.97%	500	458	23,892	2.10	74,227	-1.91	-20.84
1,347	상보	770	42	+5.77%	500	456	59,181	4.55	516,940	-2.85	-19.08
1,348	YW	4,005	55	+1.39%	500	455	11,355	0.45	22,197	10.40	5.31
1,349	알로이스	1,312	15	-1.13%	100	454	34,621	1.83	113,365	34.53	-1.00
1,350	뉴트리	4,935	85	+1.75%	500	454	9,200	0.73	14,038	182.78	4.66
1,351	아이컴포넌트	6,410	200	-3.03%	500	453	7,071	8.66	173,114	6.38	8.74
1,352	유니온바이오메트릭스	3,215	70	-2.13%	500	453	14,079	8.87	79,246	8.55	12.10
1,353	핸디소프트	1,890	5	+0.27%	500	452	23,931	1.15	59,089	12.19	1.25
1,354	마니커에프앤지	2,830	5	+0.18%	500	452	15,978	3.80	225,529	28.30	4.17
1,355	싸이버원	3,780	100	+2.72%	200	452	11,954	2.66	1,530,105	5.68	27.36
1,356	아이비젼웍스	1,310	33	+2.58%	100	451	34,456	2.37	394,381	655.00	-17.05
1,357	젠큐릭스	1,926	108	+5.94%	500	451	23,428	1.08	10,393,854	-214.00	-28.93
1,358	남화토건	3,835	70	+1.86%	500	450	11,740	1.41	39,697	16.25	4.70
1,359	메가엠디	1,923	2	-0.10%	500	450	23,407	1.89	50,177	11.94	5.91
1,360	이엠넷	2,005	56	+2.87%	500	447	22,276	26.89	43,484	11.66	6.20
1,361	고려제약	4,055	15	+0.37%	500	446	11,000	2.65	28,427	16.09	3.86
1,362	한독크린텍	5,300	0	0.00%	500	445	8,395	1.88	12,681	14.97	6.36
1,363	손오공	664	6	+0.91%	500	444	66,933	0.00	449,624	-4.10	-38.27
1,364	테크엘	1,987	71	+3.71%	500	444	22,351	0.75	247,131	-13.34	-0.52
1,365	디에이피	1,945	7	+0.36%	500	442	22,745	0.40	71,485	-0.74	-39.71
1,366	KS인더스트리	1,321	137	+11.57%	500	442	33,447	1.15	3,145,540	-7.64	-19.57
1,367	대창스틸	2,090	20	-0.95%	500	441	21,109	0.53	92,686	34.26	0.51
1,368	에이치엘사이언스	8,180	10	-0.12%	500	441	5,392	0.81	7,884	-3.90	-8.00
1,369	진바이오텍	5,110	80	+1.59%	500	440	8,611	7.80	464,988	11.94	5.77
1,370	버넥트	3,925	185	+4.95%	500	437	11,145	1.15	64,335	-4.52	-32.64
1,371	THE CUBE&	718	3	-0.42%	1,000	437	60,828	1.58	882,901	-2.70	-26.82
1,372	위즈코프	576	3	-0.52%	500	436	75,729	4.10	688,845	12.52	0.42
1,373	엑스큐어	1,867	35	-1.84%	500	435	23,307	8.71	303,770	-2.86	-76.76
1,374	에코바이오	3,090	45	+1.48%	500	433	14,015	2.76	52,850	-17.76	-4.44
1,375	씨큐브	3,975	5	+0.13%	500	432	10,861	15.06	51,313	3.98	11.20
1,376	파인테크닉스	1,915	22	-1.14%	500	431	22,522	3.29	154,766	-2.24	-5.94
1,377	앱코	945	11	+1.18%	100	430	45,546	3.12	265,986	10.16	8.21
1,378	리튬포어스	714	34	-4.55%	500	430	60,187	2.31	1,170,261	-5.49	-119.96
1,379	서전기전	4,430	40	+0.91%	500	430	9,699	3.98	178,074	2.02	3.50
1,380	누리플랜	2,980	110	+3.83%	500	429	14,403	4.76	156,476	5.44	4.56
1,381	심플랫폼	6,700	160	-2.33%	500	429	6,397	1.80	50,911	-4.28	-1,583.24
1,382	파루	1,023	50	+5.14%	500	428	41,804	2.30	2,030,114	-11.12	-2.85
1,383	한네트	3,695	30	+0.82%	500	427	11,564	3.32	27,363	11.51	9.24
1,384	이스트에이드	1,581	26	+1.67%	100	427	26,980	1.42	67,183	-5.99	-21.94
1,385	크라우드웍스	3,135	95	-2.94%	500	426	13,603	4.49	175,572	-2.99	-72.05
1,386	성우전자	2,745	80	+3.00%	500	426	15,508	1.82	276,017	11.30	-3.96
1,387	이미지스	1,800	129	-6.69%	500	425	23,638	2.56	1,346,879	-5.96	-67.32
1,388	위세아이텍	5,760	60	-1.03%	500	425	7,384	2.76	30,882	32.00	-1.29
1,389	오늘이엔엠	911	34	+3.88%	100	425	46,662	1.48	936,099	-0.20	-42.88
1,390	오토앤	3,295	110	+3.45%	500	424	12,876	2.03	74,634	-7.09	-20.89
1,391	코셈	7,390	240	+3.36%	500	423	5,728	5.77	37,970	1,847.50	5.57
1,392	대신정보통신	1,100	70	+6.80%	500	423	38,429	7.60	3,314,303	3.82	15.66
1,393	바이오톡스텍	2,640	10	+0.38%	500	421	15,958	2.11	38,901	48.00	-14.00
1,394	디케이앤디	3,040	0	0.00%	500	421	13,836	3.93	70,897	5.95	9.86
1,395	케이디켐	10,420	30	+0.29%	500	420	4,035	0.69	4,065	8.76	5.38
1,396	율촌	1,750	14	+0.81%	100	420	24,016	1.83	319,074	9.31	5.24
1,397	KB오토시스	3,650	15	+0.41%	500	420	11,500	6.54	30,674	9.68	2.59
1,398	동양파일	2,090	35	+1.70%	500	418	20,000	1.29	78,659	-5.10	-4.20
1,399	앱튼	212	26	-10.92%	100	417	196,589	3.28	10,149,429	-1.28	-27.51
1,400	씨이랩	4,425	35	+0.80%	500	415	9,382	3.08	77,509	-11.06	-42.49
1,401	원일특강	9,420	320	+3.52%	500	414	4,400	2.83	15,828	4.74	4.22
1,402	프리엠스	6,900	10	-0.14%	500	414	6,000	4.69	14,686	115.00	-2.53
1,403	앱토크롬	187	14	-6.97%	500	413	220,789	0.72	1,823,560	-0.56	-9.54
1,404	시선AI	3,180	40	-1.24%	500	412	12,956	1.90	219,193	-2.26	-69.39
1,405	GH신소재	2,830	285	+11.20%	500	412	14,545	2.17	5,175,077	12.86	6.29
1,406	동국알앤에스	2,230	5	+0.22%	1,000	410	18,400	2.81	61,884	18.28	2.08
1,407	파인메딕스	7,290	10	-0.14%	100	410	5,626	1.52	12,572	-27.72	-0.15
1,408	비비씨	7,380	50	-0.67%	500	410	5,555	1.77	16,888	6.77	5.30
1,409	그리티	2,085	15	+0.72%	500	406	19,451	3.23	42,222	7.78	12.31
1,410	에이루트	1,677	24	-1.41%	2,500	405	24,137	2.08	87,290	-1.41	-32.28
1,411	플랜티넷	2,430	30	-1.22%	500	404	16,622	4.45	125,905	15.00	2.22
1,412	CNT85	545	0	0.00%	500	404	74,111	1.40	67,010	-12.98	-1.88
1,413	알파AI	2,005	95	-4.52%	500	403	20,110	2.54	336,894	-4.52	-29.00
1,414	이렘	646	12	+1.89%	500	400	61,877	1.76	631,785	-1.98	-32.83
1,415	오션인더블유	2,370	15	+0.64%	5,000	400	16,865	1.88	50,861	0.39	32.03
1,416	캠시스	541	0	0.00%	500	399	73,824	0.93	0	-1.41	-24.65
1,417	웹스	2,780	15	-0.54%	500	399	14,364	2.17	363,544	12.99	3.36
1,418	자비스	1,297	12	-0.92%	100	399	30,754	1.84	262,334	-92.64	4.69
1,419	에이비프로바이오	140	11	-7.28%	500	399	284,690	6.02	10,077,683	-0.57	-13.57
1,420	오공	2,350	5	-0.21%	500	398	16,942	2.33	35,853	6.87	6.99
1,421	신한제11호스팩	2,105	0	0.00%	100	398	18,905	5.19	22,360	48.95	2.30
1,422	우정바이오	2,360	45	-1.87%	500	397	16,830	11.06	189,116	-10.58	0.88
1,423	인크레더블버즈	798	0	0.00%	500	397	49,743	1.80	0	-4.22	28.59
1,424	뷰티스킨	2,800	10	+0.36%	500	396	14,136	3.22	62,920	-4.11	-14.63
1,425	체리부로	823	13	+1.60%	500	395	47,952	1.28	388,479	30.48	-11.43
1,426	넥스턴앤롤코리아	2,645	25	+0.95%	2,500	395	14,916	2.79	148,051	-25.68	-9.47
1,427	휴엠앤씨	4,020	40	+1.01%	500	394	9,809	0.84	35,966	43.70	8.05
1,428	신화콘텍	3,885	0	0.00%	500	394	10,144	2.24	104,575	7.34	11.85
1,429	아이즈비전	1,494	11	+0.74%	500	394	26,355	1.72	63,292	-29.29	-0.99
1,430	신원종합개발	3,360	5	-0.15%	5,000	392	11,668	5.75	94,818	11.02	5.30
1,431	삼화네트웍스	906	63	-6.50%	200	391	43,173	2.12	1,030,844	-6.97	3.25
1,432	앤디포스	1,660	14	-0.84%	500	391	23,541	2.43	107,858	-2.78	-28.91
1,433	프롬바이오	1,378	52	-3.64%	100	390	28,310	1.29	462,013	-1.64	-39.86
1,434	캔버스엔	1,608	11	-0.68%	200	390	24,237	0.44	682,529	-8.33	-34.96
1,435	아이윈플러스	1,192	19	-1.57%	500	389	32,659	0.00	338,882	-3.53	-38.58
1,436	스페코	2,650	65	+2.51%	500	388	14,655	3.09	138,460	-45.69	-3.81
1,437	브레인즈컴퍼니	4,710	10	+0.21%	500	387	8,208	0.95	11,807	8.16	9.86
1,438	비츠로시스	644	33	+5.40%	500	386	59,953	3.06	2,966,386	-49.54	-58.98
1,439	네오리진	1,527	4	+0.26%	500	383	25,110	19.96	108,816	-4.99	-16.22
1,440	KBG	4,380	5	+0.11%	200	383	8,740	3.15	44,665	15.16	8.66
1,441	한국큐빅	2,340	20	+0.86%	500	383	16,351	4.26	10,460	4.47	10.70
1,442	셀레믹스	4,685	260	-5.26%	500	382	8,164	2.72	357,438	-3.04	56.97
1,443	파버나인	2,825	0	0.00%	500	381	13,494	0.87	44,971	11.04	9.50
1,444	카티스	711	48	+7.24%	100	380	53,448	3.57	711,095	18.71	-19.15
1,445	피델릭스	1,142	22	+1.96%	500	378	33,132	35.79	214,334	-8.92	-4.53
1,446	유디엠텍	906	25	+2.84%	100	377	41,592	1.64	2,201,907	-6.97	-60.86
1,447	이루온	1,381	38	-2.68%	500	377	27,275	3.31	377,238	460.33	11.69
1,448	모헨즈	3,435	100	+3.00%	500	375	10,920	5.00	144,752	-92.84	1.76
1,449	뉴키즈온	4,580	30	+0.66%	100	375	8,185	1.69	14,920	16.47	8.30
1,450	애드포러스	7,260	170	-2.29%	500	375	5,161	1.16	39,258	12.02	16.79
1,451	에스씨엠생명과학	847	3	+0.36%	500	374	44,203	2.85	116,819	-3.78	-71.44
1,452	세림B&G	1,317	7	-0.53%	100	374	28,378	1.92	78,981	21.95	6.93
1,453	케이쓰리아이	4,990	90	+1.84%	500	374	7,486	1.50	52,078	-12.38	-14.05
1,454	엠젠솔루션	725	177	-19.62%	500	372	51,360	1.04	2,869,786	-7.40	7.59
1,455	씨싸이트	6,370	20	-0.31%	500	372	5,837	0.87	14,978	-34.06	0.36
1,456	아이퀘스트	1,745	1	+0.06%	100	369	21,134	0.98	46,777	6.69	8.08
1,457	바이브컴퍼니	2,795	40	-1.41%	500	368	13,155	2.88	113,592	-51.76	-14.75
1,458	진시스템	5,220	300	+6.10%	500	368	7,043	1.82	74,225	-4.10	-38.16
1,459	ES큐브	2,710	35	-1.28%	5,000	368	13,564	3.17	23,205	6.98	1.08
1,460	캐스텍코리아	1,513	26	-1.69%	500	367	24,261	0.47	12,391	-6.00	-12.28
1,461	이노뎁	4,975	5	-0.10%	500	365	7,339	2.89	27,456	60.67	-4.04
1,462	휴네시온	3,795	85	+2.29%	500	365	9,608	2.86	36,262	6.93	9.16
1,463	원티드랩	3,730	40	-1.06%	500	364	9,766	2.44	41,120	-42.87	-3.46
1,464	오픈놀	3,700	45	-1.20%	100	364	9,830	2.54	18,115	-925.00	3.42
1,465	알톤	2,850	120	-4.04%	500	363	12,746	2.77	277,610	-8.88	-27.39
1,466	알티캐스트	583	0	0.00%	500	363	62,287	1.68	491,829	-194.33	-43.62
1,467	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,468	대한과학	4,850	35	+0.73%	500	362	7,454	3.73	30,205	8.72	6.61
1,469	이화공영	2,215	0	0.00%	500	360	16,265	1.05	0	-3.03	-173.96
1,470	카이노스메드	1,087	0	0.00%	500	360	33,087	9.81	0	-3.29	-180.07
1,471	뉴인텍	671	4	-0.59%	500	359	53,530	1.41	6,071,112	-5.16	-22.87
1,472	디티앤씨알오	2,800	40	+1.45%	500	358	12,784	3.46	131,703	8.56	-6.63
1,473	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,474	컬러레이	556	7	-1.24%	0	356	64,042	63.50	91,788	42.77	0.30
1,475	윙입푸드	706	1	+0.14%	0	355	50,331	45.27	149,202	5.39	6.95
1,476	윙스풋	2,120	130	-5.78%	100	355	16,750	13.30	15,957	-32.62	3.92
1,477	오디텍	3,135	90	+2.96%	500	355	11,322	1.46	21,889	-5.10	4.40
1,478	힘스	3,135	5	-0.16%	500	355	11,312	1.81	22,360	-16.41	3.89
1,479	프럼파스트	3,640	20	+0.55%	500	354	9,731	3.94	41,030	19.57	5.01
1,480	육일씨엔에쓰	3,160	5	-0.16%	500	354	11,204	1.96	261,767	3.64	-1.62
1,481	유틸렉스	959	0	0.00%	500	353	36,835	12.90	0	-1.51	-58.11
1,482	이노시뮬레이션	3,870	0	0.00%	500	352	9,086	1.88	25,200	-5.94	-26.08
1,483	씨유메디칼	579	8	-1.36%	500	351	60,625	1.23	459,661	-20.68	-5.70
1,484	에스에이티	1,341	13	+0.98%	500	350	26,133	1.68	77,185	15.96	2.50
1,485	대동스틸	3,500	95	+2.79%	500	350	10,000	2.51	177,212	20.11	0.64
1,486	쏘닉스	2,020	60	+3.06%	1,000	350	17,306	19.99	64,911	-6.60	-5.19
1,487	제놀루션	1,818	8	+0.44%	500	349	19,190	1.41	83,548	-4.33	-8.14
1,488	엠브레인	1,898	36	-1.86%	500	348	18,317	21.53	18,464	-82.52	-3.10
1,489	아시아경제	993	53	-5.07%	500	347	34,904	0.09	148,697	-0.72	-59.09
1,490	엔에이치스팩29호	2,415	10	+0.42%	100	347	14,350	0.85	247,260	57.50	2.07
1,491	넥사다이내믹스	1,200	8	-0.66%	100	346	28,824	2.70	197,233	-2.23	-44.75
1,492	아이지넷	1,894	28	-1.46%	500	345	18,234	3.03	94,612	43.05	-0.74
1,493	모아라이프플러스	845	235	-21.76%	500	345	40,808	0.11	17,887,709	-2.70	-19.90
1,494	우리이앤엘	669	8	+1.21%	500	344	51,480	2.17	109,122	25.73	6.43
1,495	아이티아이즈	4,885	145	-2.88%	500	344	7,037	2.35	71,089	-5.58	8.22
1,496	케이피엠테크	174	20	-10.31%	100	340	195,146	2.03	3,796,014	-0.80	-42.67
1,497	엑시온그룹	730	16	+2.24%	500	339	46,483	1.14	433,628	-2.79	-38.79
1,498	나라셀라	2,630	10	+0.38%	5,000	339	12,878	0.51	6,712	-39.85	-8.58
1,499	기가레인	398	27	-6.35%	500	338	84,883	2.03	1,157,470	-3.18	-11.52
1,500	바이오포트	7,170	100	+1.41%	200	336	4,679	4.28	10,639	5.87	19.12
1,501	엔에이치스팩30호	3,680	215	-5.52%	100	335	9,100	1.06	398,945	85.58	2.39
1,502	헝셩그룹	137	8	-5.52%	0	334	244,047	18.69	13,100,600	-10.54	0.69
1,503	한창산업	6,420	30	-0.47%	500	334	5,200	6.09	16,920	4.92	10.56
1,504	서울제약	2,860	0	0.00%	500	333	11,659	1.98	71,241	18.57	4.32
1,505	글로본	2,390	35	-1.44%	500	333	13,944	0.00	36,101	-35.15	5.11
1,506	한국맥널티	3,020	100	+3.42%	500	333	11,031	1.91	13,676	-17.36	0.23
1,507	기산텔레콤	2,275	125	+5.81%	500	332	14,577	2.58	149,316	3.02	16.39
1,508	신진에스엠	1,892	2	-0.11%	500	331	17,503	2.80	27,650	-42.04	1.00
1,509	성창오토텍	4,535	60	+1.34%	500	331	7,300	8.63	35,343	3.77	10.80
1,510	소프트캠프	1,324	7	+0.53%	100	331	24,991	3.24	251,805	30.09	1.96
1,511	아이티센피엔에스	1,999	0	0.00%	500	330	16,534	1.91	51,892	-7.40	-20.93
1,512	NE능률	1,970	85	-4.14%	500	326	16,526	2.70	108,063	-12.71	-6.09
1,513	플래티어	3,875	60	-1.52%	500	325	8,388	0.95	24,343	-4.64	-14.23
1,514	피앤씨테크	4,980	40	+0.81%	500	324	6,497	3.98	40,016	30.55	3.20
1,515	플루토스	481	20	+4.34%	500	323	67,110	1.91	41,408,753	34.36	-0.62
1,516	아이윈	769	17	+2.26%	500	322	41,875	1.93	2,707,888	-13.03	-10.07
1,517	성우테크론	3,110	20	+0.65%	500	322	10,347	2.40	73,915	9.01	3.26
1,518	무림SP	1,453	15	+1.04%	500	322	22,138	0.61	31,579	66.05	1.66
1,519	삼진	3,555	10	+0.28%	500	321	9,031	2.69	21,271	5.01	9.09
1,520	부스타	3,805	10	+0.26%	500	320	8,405	1.53	27,756	10.60	2.17
1,521	에스에너지	1,395	45	-3.12%	500	319	22,903	2.22	657,871	-1.40	-50.16
1,522	애드바이오텍	1,623	27	-1.64%	500	319	19,680	1.64	71,012	-1.58	-87.25
1,523	엔비티	1,881	50	-2.59%	100	319	16,975	0.93	87,063	-3.00	-23.07
1,524	파인디앤씨	600	2	-0.33%	500	318	53,008	0.52	154,338	-3.30	-7.90
1,525	THE E&M	1,040	31	-2.89%	1,000	317	30,513	1.46	380,204	-1.73	-43.43
1,526	시큐브	3,955	55	-1.37%	500	316	8,000	2.91	19,047	10.81	6.67
1,527	에이치와이티씨	3,100	15	-0.48%	500	315	10,175	1.24	17,891	70.45	4.29
1,528	수성웹툰	1,745	175	+11.15%	5,000	315	18,074	3.73	692,331	-3.94	-8.92
1,529	미디어젠	6,730	30	-0.44%	500	315	4,685	0.51	6,790	-9.59	-29.07
1,530	세화피앤씨	759	15	-1.94%	100	315	41,486	4.88	341,565	31.62	8.22
1,531	엠에프씨	3,660	115	+3.24%	500	314	8,592	0.92	135,045	-26.52	-5.13
1,532	티케이지애강	605	4	-0.66%	500	313	51,795	1.35	200,829	-3.83	-1.95
1,533	인콘	403	21	-4.95%	100	313	77,720	1.86	5,036,447	-3.91	-3.62
1,534	조아제약	1,011	30	+3.06%	500	313	30,980	2.90	336,097	-4.09	-26.54
1,535	케이웨더	3,150	55	+1.78%	500	313	9,940	3.75	40,379	-56.25	-17.79
1,536	신시웨이	8,400	0	0.00%	500	313	3,727	1.33	0	10.98	12.08
1,537	에이전트AI	390	46	-10.55%	500	311	79,821	1.21	1,063,147	-1.67	-28.08
1,538	라닉스	2,035	85	-4.01%	500	311	15,260	3.24	241,144	-3.49	-44.62
1,539	썸에이지	223	8	-3.46%	100	310	139,240	2.24	1,713,795	-5.72	-28.33
1,540	핑거스토리	1,767	13	-0.73%	100	310	17,549	3.94	110,358	5.83	6.74
1,541	모코엠시스	1,248	21	-1.65%	100	307	24,613	1.24	25,732	11.66	11.23
1,542	키네마스터	2,175	55	-2.47%	500	307	14,119	2.20	53,824	4.92	22.78
1,543	바른손	873	22	-2.46%	1,000	307	35,120	0.00	303,941	-6.77	-37.16
1,544	파인디지털	3,000	50	-1.64%	500	306	10,211	3.23	37,302	-9.90	-1.74
1,545	휴맥스	695	71	-9.27%	500	306	43,970	5.73	795,242	-0.46	-30.65
1,546	엔피	693	22	-3.08%	100	306	44,096	1.94	396,018	-6.60	-0.58
1,547	한빛소프트	1,231	6	-0.49%	500	306	24,822	2.61	139,243	47.35	15.53
1,548	엔시트론	433	1	+0.23%	500	305	70,451	1.05	2,852,399	-6.87	-4.64
1,549	리더스코스메틱	1,593	20	-1.24%	500	304	19,101	1.92	51,359	-4.50	-7.85
1,550	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,551	배럴	3,930	40	-1.01%	500	302	7,689	1.45	17,680	8.27	11.95
1,552	서산	1,501	65	+4.53%	100	300	20,000	0.91	115,278	-11.37	-0.68
1,553	벡트	2,190	40	-1.79%	100	300	13,708	4.17	39,372	-5.59	-10.57
1,554	동일스틸럭스	1,145	42	+3.81%	500	299	26,140	3.65	395,369	-4.39	-28.53
1,555	밸로프	586	6	+1.03%	100	298	50,864	3.18	364,046	17.76	5.74
1,556	디모아	3,915	35	-0.89%	500	297	7,594	1.67	12,976	4.91	6.18
1,557	형지글로벌	1,237	19	+1.56%	500	297	24,023	1.38	298,379	-0.43	-33.72
1,558	시지트로닉스	4,590	120	-2.55%	500	296	6,449	3.78	64,409	-3.24	-21.68
1,559	포톤	2,230	65	-2.83%	500	294	13,180	3.32	114,189	-3.32	-17.01
1,560	형지I&C	681	1	+0.15%	500	293	42,963	2.16	813,016	-3.83	-13.24
1,561	피씨디렉트	1,900	11	-0.58%	500	291	15,340	2.25	43,618	21.84	-1.64
1,562	파인텍	670	77	-10.31%	500	291	43,432	4.89	1,100,466	-7.20	8.25
1,563	루멘스	604	16	-2.58%	500	291	48,103	5.06	337,325	-40.27	8.45
1,564	한일화학	8,250	40	-0.48%	500	290	3,510	2.47	3,489	-4.94	4.72
1,565	동양에스텍	1,466	1	-0.07%	500	289	19,700	2.52	53,558	10.40	2.02
1,566	디지캡	2,185	10	-0.46%	500	284	13,013	1.04	29,363	-95.00	2.31
1,567	오스템	1,013	2	-0.20%	500	284	28,000	0.90	55,955	-1.20	-45.89
1,568	웰크론한텍	1,255	10	-0.79%	500	284	22,594	2.04	127,846	-10.29	-11.03
1,569	삼보산업	1,719	31	-1.77%	100	282	16,386	1.81	676,362	-2.80	-299.27
1,570	오가닉티코스메틱	112	9	-7.44%	0	281	251,005	0.00	7,613,525	-0.13	-18.03
1,571	솔트웨어	820	5	+0.61%	100	281	34,263	1.72	190,414	136.67	-0.65
1,572	대성미생물	7,390	0	0.00%	500	281	3,800	2.59	51,301	20.93	-4.88
1,573	알엔투테크놀로지	2,970	70	-2.30%	500	281	9,447	2.21	66,589	-8.56	-4.61
1,574	아즈텍WB	1,303	28	+2.20%	500	280	21,491	0.64	88,183	-325.75	-1.90
1,575	엑셀세라퓨틱스	1,619	18	+1.12%	500	280	17,294	4.80	569,809	-2.13	-165.90
1,576	소프트센	264	8	-2.94%	200	279	105,591	22.44	4,566,205	-4.40	-6.55
1,577	팜스빌	3,510	15	-0.43%	500	278	7,929	0.81	6,797	9.24	2.47
1,578	제이엠아이	853	14	+1.67%	1,000	278	32,579	0.59	86,934	10.80	7.03
1,579	멕아이씨에스	1,728	102	-5.57%	500	277	16,051	3.19	162,354	-3.87	-22.88
1,580	이씨에스	2,255	5	-0.22%	500	277	12,294	2.31	46,133	16.70	1.18
1,581	이노룰스	5,340	10	+0.19%	500	277	5,178	1.12	11,605	11.12	9.77
1,582	드림인사이트	1,645	7	-0.42%	100	276	16,801	2.56	15,118	32.25	3.10
1,583	딜리	937	6	+0.64%	100	275	29,350	16.62	58,901	8.22	7.96
1,584	풍강	2,780	10	+0.36%	500	275	9,879	0.94	14,175	12.81	1.14
1,585	정원엔시스	850	30	-3.41%	500	274	32,209	0.57	53,052	16.67	2.18
1,586	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,587	에스앤더블류	3,770	180	-4.56%	500	271	7,200	2.98	86,621	3.85	10.00
1,588	디티앤씨	2,355	85	-3.48%	500	271	11,525	2.69	99,646	12.46	5.14
1,589	세종메디칼	412	0	0.00%	100	271	65,786	1.94	0	8.08	-413.59
1,590	KB제27호스팩	2,100	0	0.00%	100	271	12,905	3.16	66,916	44.68	2.72
1,591	대호특수강	1,248	14	-1.11%	2,500	271	21,705	1.45	37,790	-2.62	-27.94
1,592	카스	1,021	10	+0.99%	500	270	26,494	2.49	150,140	-39.27	1.95
1,593	S&K폴리텍	2,300	25	-1.08%	500	269	11,704	2.92	93,861	9.16	10.18
1,594	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,595	휴럼	680	5	+0.74%	100	268	39,378	1.04	221,441	15.45	4.39
1,596	글로벌에스엠	498	27	-5.14%	0	268	53,744	3.31	1,188,613	8.89	0.49
1,597	신도기연	1,679	12	-0.71%	500	267	15,929	1.23	85,522	-10.90	-0.98
1,598	모비릭스	2,780	40	-1.42%	100	267	9,604	0.84	14,008	-2.18	-18.25
1,599	아시아종묘	2,205	40	-1.78%	500	266	12,062	3.35	139,350	13.96	7.90
1,600	엑사이엔씨	797	102	+14.68%	500	264	33,174	3.62	5,867,349	13.07	10.39
1,601	핀텔	2,320	10	+0.43%	500	264	11,369	2.71	41,476	-10.55	0.32
1,602	에이텀	4,860	400	-7.60%	500	263	5,405	3.11	98,725	-2.55	-17.20
1,603	이지트로닉스	3,225	255	-7.33%	500	263	8,140	1.32	123,836	-2.21	-6.23
1,604	링크드	406	30	-6.88%	100	262	64,592	1.90	904,013	-1.31	-25.56
1,605	E8	1,320	65	-4.69%	500	262	19,850	5.93	144,942	-1.99	2,823.10
1,606	에코글로우	496	22	-4.25%	100	260	52,335	1.54	691,215	-4.59	-39.50
1,607	큐로홀딩스	1,000	9	+0.91%	500	258	25,811	1.65	214,029	-1.08	-60.58
1,608	진영	1,472	17	-1.14%	100	257	17,477	1.44	61,039	-4.76	-8.09
1,609	한국정보공학	3,205	85	-2.58%	500	257	8,018	1.45	124,044	7.04	7.53
1,610	에이에프더블류	1,267	20	-1.55%	500	257	20,257	0.85	55,828	-2.84	-9.33
1,611	스튜디오삼익	2,235	15	+0.68%	500	256	11,443	4.69	43,514	8.90	13.41
1,612	이원컴포텍	640	44	-6.43%	500	255	39,880	6.55	494,332	-0.92	-59.83
1,613	플레이위드	2,845	50	-1.73%	500	255	8,946	10.56	21,135	-9.64	-30.67
1,614	에이치케이	1,370	17	-1.23%	500	254	18,506	2.97	57,063	-114.17	-3.78
1,615	우리엔터프라이즈	965	36	+3.88%	500	253	26,223	2.06	327,632	-6.15	1.50
1,616	아우딘퓨쳐스	662	2	-0.30%	500	252	38,047	0.01	205,484	-5.91	-27.34
1,617	비스토스	1,095	23	-2.06%	100	252	22,993	0.27	207,256	-91.25	4.47
1,618	로지시스	2,600	5	+0.19%	500	252	9,674	1.90	44,618	7.93	13.50
1,619	디와이씨	1,215	44	+3.76%	100	251	20,687	1.53	172,052	12.27	1.24
1,620	한솔인티큐브	1,807	35	-1.90%	500	251	13,880	1.66	34,315	22.31	-20.74
1,621	이스트아시아홀딩스	951	25	-2.56%	0	250	26,287	0.00	191,592	3.35	1.72
1,622	이엘피	2,680	20	+0.75%	500	250	9,325	2.44	92,911	21.61	-2.08
1,623	지란지교시큐리티	2,935	25	-0.84%	500	250	8,502	5.32	43,961	-18.34	-2.66
1,624	대동금속	7,770	140	-1.77%	1,000	248	3,189	0.94	366,481	-18.37	-11.85
1,625	스타플렉스	3,065	70	-2.23%	500	245	7,985	0.80	24,665	7.13	7.17
1,626	한주라이트메탈	625	50	-7.41%	500	243	38,923	10.84	755,050	-44.64	-17.12
1,627	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,628	세중	1,337	25	-1.84%	500	242	18,122	5.52	48,299	38.20	1.78
1,629	조이웍스앤코	988	35	-3.42%	100	242	24,487	3.55	110,605	-3.19	4.66
1,630	티피씨글로벌	2,140	60	-2.73%	500	241	11,277	3.32	258,065	-39.63	2.38
1,631	핌스	1,054	22	+2.13%	500	241	22,857	3.82	226,425	-5.27	-9.90
1,632	유진테크놀로지	3,450	100	-2.82%	500	239	6,928	2.00	112,092	-4.04	-6.82
1,633	윈하이텍	2,155	175	-7.51%	500	238	11,032	1.18	110,066	-2.90	10.59
1,634	한국정밀기계	2,825	25	+0.89%	500	237	8,404	2.21	45,809	-5.04	3.65
1,635	삼일	1,460	2	-0.14%	1,000	237	16,214	2.23	73,914	22.12	1.96
1,636	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.81	-22.72
1,637	지니틱스	637	23	-3.48%	100	236	37,074	36.14	379,539	-5.14	3.94
1,638	디젠스	723	4	+0.56%	500	236	32,628	2.95	226,706	6.69	22.53
1,639	롤링스톤	2,810	430	-13.27%	500	236	8,383	0.00	174,969	-0.74	-98.14
1,640	세동	1,326	17	+1.30%	500	234	17,657	8.51	193,807	2.34	-3.18
1,641	패션플랫폼	876	29	-3.20%	100	233	26,637	1.33	183,395	-5.25	1.75
1,642	넥스트아이	273	7	-2.50%	100	233	85,369	23.03	1,101,197	-1.57	-7.72
1,643	크린앤사이언스	3,580	50	+1.42%	500	233	6,500	3.08	41,770	-2.49	-31.20
1,644	비피도	2,830	65	-2.25%	500	231	8,180	0.99	62,966	-94.33	-10.97
1,645	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,646	에프알텍	2,020	20	+1.00%	500	230	11,400	1.93	83,470	8.71	1.90
1,647	나노캠텍	611	9	-1.45%	500	230	37,674	2.08	842,000	-2.79	-12.30
1,648	인바이오	2,105	65	-3.00%	500	229	10,868	1.51	32,451	-65.78	1.57
1,649	우진비앤지	785	34	-4.15%	500	227	28,889	2.41	430,910	-3.70	-17.03
1,650	애머릿지	491	38	+8.39%	1	226	46,037	11.31	4,110,260	-1.68	-37.86

HOME

Blog

2026년 2월 19일 코스닥 시가총액 순위 종목정보

유럽 캠핑 30일:체코, 오스트리아, 스위스, 이탈리아 아웃도어 천국에서 보내는 30일의 휴가

바로구매

2026년 2월 19일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 2월 19일 코스닥 시가총액 순위 종목정보

유럽 캠핑 30일:체코, 오스트리아, 스위스, 이탈리아 아웃도어 천국에서 보내는 30일의 휴가

바로구매

2026년 2월 19일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 2월 19일 코스닥 시가총액 순위 종목정보

2026년 2월 19일 코스피 시가총액 순위 종목정보

0 Comments

Comment