2026년 2월 19일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	190,000	8,800	+4.86%	100	11,247,312	5,919,638	51.42	26,676,532	39.45	9.03
2	SK하이닉스	894,000	14,000	+1.59%	5,000	6,508,341	728,002	53.13	3,151,068	18.23	31.06
3	삼성전자우	133,500	5,900	+4.62%	100	1,089,326	815,975	77.77	4,663,137	27.72	N/A
4	현대차	513,000	14,000	+2.81%	5,000	1,050,407	204,758	30.26	1,902,410	12.89	12.43
5	LG에너지솔루션	403,500	8,500	+2.15%	500	944,190	234,000	4.70	264,464	-107.83	-4.93
6	삼성바이오로직스	1,720,000	10,000	+0.58%	2,500	796,204	46,291	12.64	40,411	76.71	10.45
7	SK스퀘어	566,000	8,000	+1.43%	100	747,613	132,087	50.51	491,092	10.73	21.70
8	기아	170,000	5,900	+3.60%	5,000	663,702	390,413	40.17	1,350,083	8.63	19.09
9	두산에너빌리티	98,400	1,700	+1.76%	5,000	630,312	640,561	24.00	5,012,135	-618.87	1.52
10	KB금융	166,500	1,400	-0.83%	5,000	620,796	372,850	77.23	2,021,034	11.15	8.86
11	HD현대중공업	574,000	31,000	+5.71%	5,000	602,477	104,961	14.72	277,124	39.42	11.39
12	한화에어로스페이스	1,149,000	44,000	+3.98%	5,000	592,463	51,563	44.11	189,304	21.00	53.94
13	셀트리온	244,500	6,500	+2.73%	1,000	564,913	231,048	22.54	554,373	77.18	2.46
14	삼성물산	319,500	1,500	+0.47%	100	543,075	169,977	29.99	504,395	26.13	6.83
15	신한지주	100,300	2,200	-2.15%	5,000	486,951	485,495	60.31	2,335,933	10.26	8.11
16	한화오션	140,600	10,800	+8.32%	5,000	430,817	306,413	10.44	2,955,395	35.51	11.52
17	삼성생명	209,000	3,500	+1.70%	500	418,000	200,000	23.24	268,379	19.16	6.18
18	미래에셋증권	70,500	8,900	+14.45%	5,000	399,795	567,086	11.00	9,732,594	40.45	7.94
19	현대모비스	440,500	5,500	+1.26%	5,000	399,677	90,733	43.44	295,527	9.78	9.35
20	한국전력	62,100	2,300	+3.85%	5,000	398,660	641,964	23.42	3,287,125	4.84	9.22
21	NAVER	253,000	500	+0.20%	100	396,837	156,853	39.75	800,688	18.28	7.90
22	하나금융지주	126,300	1,300	-1.02%	5,000	351,526	278,326	67.60	1,453,026	9.15	9.11
23	HD현대일렉트릭	967,000	18,000	+1.90%	5,000	348,576	36,047	37.16	115,429	56.51	39.34
24	고려아연	1,669,000	1,000	-0.06%	5,000	348,370	20,873	9.50	35,888	107.73	2.28
25	삼성SDI	408,000	33,500	+8.95%	5,000	328,789	80,586	24.18	1,083,505	-55.89	3.13
26	POSCO홀딩스	389,000	13,500	+3.60%	5,000	314,829	80,933	29.51	441,459	69.96	2.00
27	HD한국조선해양	422,500	25,000	+6.29%	5,000	299,016	70,773	33.70	274,242	14.76	11.16
28	우리금융지주	39,400	450	+1.16%	5,000	289,226	734,076	47.40	3,586,106	9.08	9.39
29	삼성전기	358,000	48,500	+15.67%	5,000	267,403	74,694	38.76	1,470,035	40.17	8.16
30	삼성화재	570,000	11,000	+1.97%	500	262,264	46,011	56.31	164,492	14.30	13.11
31	SK	355,500	6,000	+1.72%	200	257,747	72,503	28.48	258,758	15.24	-5.64
32	카카오	57,600	200	+0.35%	100	254,941	442,606	29.85	1,978,497	109.71	0.56
33	삼성중공업	28,900	1,200	+4.33%	1,000	254,320	880,000	32.74	4,300,937	72.25	1.77
34	메리츠금융지주	136,200	100	-0.07%	500	238,652	175,222	14.81	400,237	10.82	23.44
35	LG화학	334,500	10,000	+3.08%	5,000	236,131	70,592	34.74	381,492	-17.72	-2.11
36	현대로템	210,000	8,500	+4.22%	5,000	229,199	109,142	33.36	525,538	33.09	21.85
37	효성중공업	2,453,000	69,000	+2.89%	5,000	228,731	9,325	27.00	49,992	52.47	14.90
38	HMM	22,700	1,250	+5.83%	5,000	214,115	943,238	7.48	4,020,819	8.83	15.35
39	HD현대	270,500	14,500	+5.66%	1,000	213,676	78,993	26.21	220,036	29.77	6.36
40	기업은행	26,600	450	+1.72%	5,000	212,115	797,426	13.95	1,386,078	7.85	8.06
41	포스코퓨처엠	234,500	10,500	+4.69%	500	208,579	88,946	9.09	430,883	-90.79	-7.98
42	KT&G	175,100	1,300	+0.75%	5,000	206,577	117,977	43.46	287,882	18.92	12.66
43	LS ELECTRIC	676,000	15,000	+2.27%	5,000	202,800	30,000	22.85	90,033	76.25	13.44
44	한화시스템	106,400	3,000	+2.90%	5,000	201,010	188,919	9.31	1,015,025	33.77	19.63
45	SK이노베이션	118,600	4,800	+4.22%	5,000	200,497	169,053	12.74	469,623	-8.40	-9.65
46	LG전자	121,100	3,900	+3.33%	5,000	197,255	162,886	32.60	1,916,025	20.38	1.81
47	현대글로비스	262,500	7,500	+2.94%	500	196,875	75,000	47.41	250,921	14.17	13.24
48	한미반도체	201,500	1,000	-0.49%	100	192,054	95,312	7.49	816,274	80.25	27.43
49	SK텔레콤	81,500	5,000	-5.78%	100	175,054	214,790	38.88	2,352,769	29.83	10.83
50	하이브	404,500	14,500	+3.72%	500	174,095	43,039	21.31	327,284	-20,225.00	0.31
51	한국항공우주	175,400	1,300	-0.74%	5,000	170,971	97,475	28.89	822,024	124.75	10.42
52	KT	65,900	1,400	+2.17%	5,000	166,082	252,022	49.00	463,622	17.23	2.85
53	KODEX 200	84,390	2,530	+3.09%	0	165,573	196,200	25.72	15,582,215	N/A	N/A
54	두산	990,000	48,000	+5.10%	5,000	160,319	16,194	17.99	111,079	353.95	-14.57
55	한국금융지주	283,500	26,000	+10.10%	5,000	157,983	55,726	37.35	534,013	9.82	11.54
56	삼성에피스홀딩스	621,000	18,000	+2.99%	2,500	154,524	24,883	6.33	93,331	N/A	N/A
57	LG	95,800	100	+0.10%	5,000	147,744	154,222	35.84	263,061	21.64	2.16
58	TIGER 미국S&P500	24,720	285	+1.17%	0	145,304	587,800	0.01	11,470,546	N/A	N/A
59	현대건설	124,300	10,000	+8.75%	5,000	138,415	111,356	22.89	2,167,186	-52.43	-2.09
60	카카오뱅크	28,100	700	+2.55%	5,000	134,040	477,011	15.18	1,578,025	29.18	6.95
61	삼성에스디에스	171,600	1,200	+0.70%	500	132,780	77,378	20.65	155,424	17.31	8.42
62	키움증권	487,500	18,000	+3.83%	5,000	132,172	27,112	29.50	300,254	13.36	15.98
63	NH투자증권	36,750	5,850	+18.93%	5,000	130,957	356,344	13.86	3,111,338	14.99	8.73
64	DB손해보험	183,400	1,300	+0.71%	500	127,250	69,384	44.11	212,965	8.14	18.98
65	S-Oil	110,900	4,700	+4.43%	2,500	124,854	112,583	77.64	256,957	-71.92	-2.18
66	크래프톤	262,000	5,000	+1.95%	100	124,198	47,404	42.15	127,748	10.03	21.10
67	포스코인터내셔널	69,200	3,400	+5.17%	5,000	121,739	175,923	7.77	662,967	30.26	8.14
68	현대오토에버	438,500	2,000	+0.46%	500	120,254	27,424	2.06	144,639	66.92	10.40
69	에이피알	285,500	13,500	+4.96%	100	106,865	37,431	31.07	414,246	46.03	41.34
70	LIG넥스원	463,000	3,000	+0.65%	5,000	101,860	22,000	28.77	222,355	31.71	19.59
71	한화솔루션	58,500	12,600	+27.45%	5,000	100,557	171,893	14.44	18,412,176	-23.40	-15.99
72	삼성증권	111,500	10,500	+10.40%	5,000	99,570	89,300	28.90	1,295,860	10.59	12.89
73	한진칼	145,900	9,800	+7.20%	2,500	97,406	66,762	20.31	168,652	55.48	16.75
74	현대차2우B	277,500	14,500	+5.51%	5,000	97,025	34,964	56.17	242,683	6.97	N/A
75	아모레퍼시픽	161,400	400	+0.25%	500	94,407	58,493	25.90	223,789	70.51	11.69
76	대한항공	25,400	600	+2.42%	5,000	93,528	368,221	18.03	2,715,192	9.89	13.17
77	한국타이어앤테크놀로지	74,300	2,200	+3.05%	500	92,039	123,875	38.11	378,431	9.68	10.79
78	유한양행	112,900	4,100	+3.77%	1,000	89,922	79,648	18.11	589,610	134.73	3.41
79	한화	119,800	2,000	+1.70%	5,000	89,801	74,959	17.08	289,495	9.17	7.19
80	삼양식품	1,171,000	19,000	-1.60%	5,000	88,212	7,533	15.97	38,531	23.85	39.37
81	카카오페이	64,700	2,200	+3.52%	500	87,443	135,151	26.93	573,118	193.13	-0.73
82	SK바이오팜	111,500	2,300	+2.11%	500	87,319	78,313	12.91	247,909	27.25	58.01
83	KODEX CD금리액티브(합성)	1,075,185	235	+0.02%	0	80,725	7,508	0.05	532,410	N/A	N/A
84	KODEX 미국S&P500	22,575	250	+1.12%	0	80,028	354,500	0.04	13,062,171	N/A	N/A
85	LS	251,000	3,000	+1.21%	5,000	79,567	31,700	19.54	181,838	35.98	5.09
86	한미약품	621,000	20,000	+3.33%	2,500	79,556	12,811	12.68	70,162	68.29	11.89
87	KODEX 머니마켓액티브	103,595	5	0.00%	0	78,929	76,190	0.21	1,141,159	N/A	N/A
88	TIGER 미국나스닥100	159,690	1,985	+1.26%	0	78,009	48,850	0.02	631,976	N/A	N/A
89	HD현대마린솔루션	173,300	2,000	+1.17%	500	77,693	44,831	29.77	200,395	29.31	44.98
90	이수페타시스	101,700	100	+0.10%	1,000	74,657	73,409	26.25	934,515	51.62	24.92
91	LG유플러스	17,260	90	+0.52%	5,000	74,188	429,828	42.16	693,047	19.93	4.40
92	삼성카드	63,800	1,500	+2.41%	5,000	73,918	115,859	5.77	139,532	11.73	8.00
93	KODEX 코스닥150	20,345	1,390	+7.33%	0	71,655	352,200	0.81	59,910,574	N/A	N/A
94	JB금융지주	36,600	1,950	+5.63%	5,000	69,498	189,885	34.48	938,164	10.23	12.80
95	LG씨엔에스	71,700	600	+0.84%	500	69,467	96,886	7.14	713,433	17.15	18.32
96	BNK금융지주	22,150	100	+0.45%	5,000	68,737	310,327	41.83	1,648,074	8.90	6.96
97	삼성E&A	34,950	1,050	+3.10%	5,000	68,502	196,000	50.62	922,815	12.47	19.65
98	HD건설기계	142,600	1,700	+1.21%	5,000	68,411	47,974	19.18	504,436	28.36	6.18
99	GS	73,200	2,200	+3.10%	5,000	68,014	92,915	18.50	220,596	12.17	4.12
100	TIGER 200	84,340	2,505	+3.06%	0	67,514	80,050	10.02	3,663,901	N/A	N/A
101	두산로보틱스	101,900	1,800	+1.80%	500	66,052	64,820	3.48	286,525	-106.59	-8.69
102	CJ	221,500	6,500	-2.85%	5,000	64,627	29,177	15.35	210,936	20.29	1.83
103	현대차우	275,000	14,000	+5.36%	5,000	64,188	23,341	55.08	173,784	6.91	N/A
104	코웨이	88,400	1,200	-1.34%	500	63,568	71,909	57.28	261,326	11.18	19.38
105	두산밥캣	64,300	400	-0.62%	500	61,635	95,856	37.63	610,878	14.23	8.77
106	TIGER 반도체TOP10	30,080	760	+2.59%	0	61,408	204,150	0.15	14,658,229	N/A	N/A
107	LG디스플레이	12,280	680	+5.86%	5,000	61,400	500,000	27.31	8,122,304	-18.30	-37.21
108	대한전선	32,650	1,100	+3.49%	1,000	60,875	186,447	9.66	4,158,916	136.61	5.85
109	LG이노텍	253,000	10,500	+4.33%	5,000	59,878	23,667	29.07	208,334	19.18	8.92
110	포스코DX	39,050	450	+1.17%	500	59,370	152,035	2.28	454,134	80.35	17.92
111	한전기술	151,600	3,800	+2.57%	200	57,942	38,220	15.16	334,582	55.78	10.40
112	KODEX 200TR	30,360	895	+3.04%	0	56,424	185,850	0.01	1,605,885	N/A	N/A
113	맥쿼리인프라	11,570	30	+0.26%	0	55,411	478,922	9.82	3,021,350	N/A	N/A
114	오리온	137,000	2,200	-1.58%	500	54,164	39,536	34.78	191,077	10.22	16.57
115	한온시스템	5,270	810	+18.16%	100	54,084	1,026,263	8.87	161,722,913	-12.85	-13.90
116	KODEX 레버리지	89,800	5,185	+6.13%	0	53,880	60,000	0.96	17,227,884	N/A	N/A
117	KODEX 미국나스닥100	23,940	320	+1.35%	0	53,314	222,700	0.03	3,950,320	N/A	N/A
118	KCC	584,000	21,000	+3.73%	5,000	51,897	8,886	14.28	37,662	4.40	6.08
119	KODEX 코스닥150레버리지	19,125	2,465	+14.80%	0	50,031	261,600	0.32	87,259,503	N/A	N/A
120	TIGER CD금리투자KIS(합성)	57,125	15	+0.03%	0	49,892	87,338	0.03	315,869	N/A	N/A
121	ACE KRX금현물	32,635	215	+0.66%	0	49,638	152,100	0.05	3,242,332	N/A	N/A
122	넷마블	57,600	400	+0.70%	100	49,509	85,954	27.37	180,624	46.04	0.49
123	엔씨소프트	227,000	15,000	+7.08%	500	48,905	21,544	34.39	197,526	14.45	2.99
124	에코프로머티	68,600	2,800	+4.26%	500	48,403	70,559	18.91	1,088,440	43.01	-5.56
125	엘앤에프	118,200	5,100	+4.51%	500	47,563	40,240	18.46	403,673	-9.38	-41.74
126	현대제철	34,850	1,350	+4.03%	5,000	46,506	133,446	21.55	862,781	-207.44	-0.06
127	한화엔진	55,200	1,200	+2.22%	1,000	46,063	83,447	22.28	544,619	41.63	25.64
128	산일전기	146,300	800	+0.55%	500	44,688	30,545	12.02	250,711	33.50	29.88
129	KODEX KOFR금리액티브(합성)	110,805	10	+0.01%	0	44,373	40,046	0.00	471,221	N/A	N/A
130	한화생명	5,080	250	+5.18%	5,000	44,121	868,530	7.55	19,254,492	5.68	6.98
131	SKC	112,800	4,600	+4.25%	5,000	42,715	37,868	10.15	264,951	-9.44	-34.34
132	LG생활건강	278,500	2,000	+0.72%	5,000	42,617	15,302	27.49	109,336	74.58	3.44
133	TIGER MSCI Korea TR	36,970	1,200	+3.35%	0	42,552	115,100	0.00	31,526	N/A	N/A
134	현대엘리베이터	107,900	4,600	+4.45%	5,000	42,181	39,092	20.55	334,674	13.11	14.42
135	서울보증보험	58,900	1,100	+1.90%	2,500	41,125	69,822	2.26	68,224	17.91	4.12
136	강원랜드	19,100	240	+1.27%	500	40,863	213,940	12.42	592,112	11.27	12.09
137	DB하이텍	91,400	1,600	-1.72%	5,000	39,763	43,505	32.53	538,629	16.52	12.44
138	한국가스공사	42,850	850	+2.02%	5,000	39,556	92,313	12.77	354,024	4.53	11.21
139	신영증권	240,500	13,000	+5.71%	5,000	39,538	16,440	6.98	110,344	31.02	6.45
140	SK바이오사이언스	50,000	750	+1.52%	500	39,217	78,435	5.80	158,818	-666.67	-3.07
141	영원무역	86,800	3,900	-4.30%	500	38,462	44,311	29.58	152,229	8.61	12.32
142	TIGER 미국테크TOP10 INDXX	28,665	235	+0.83%	0	38,167	133,150	0.09	1,655,722	N/A	N/A
143	TIGER 미국필라델피아반도체나스닥	31,155	440	+1.43%	0	37,791	121,300	0.20	1,966,057	N/A	N/A
144	롯데지주	35,850	200	-0.55%	200	37,610	104,909	9.12	493,915	-3.77	-15.56
145	금호석유화학	144,200	0	0.00%	5,000	37,538	26,032	22.12	95,403	12.28	5.88
146	KODEX 종합채권(AA-이상)액티브	113,455	60	-0.05%	0	37,201	32,789	0.00	22,924	N/A	N/A
147	한솔케미칼	316,500	14,000	+4.63%	5,000	35,876	11,335	37.03	52,657	23.30	13.48
148	롯데케미칼	81,000	700	+0.87%	5,000	34,648	42,775	22.88	177,453	-1.94	-11.44
149	KODEX 반도체	91,585	2,840	+3.20%	0	34,390	37,550	0.30	3,467,427	N/A	N/A
150	에스원	90,500	1,700	-1.84%	500	34,389	37,999	56.74	74,921	19.02	10.85
151	신세계	354,000	10,000	-2.75%	5,000	34,144	9,645	18.20	121,961	91.31	2.54
152	일진전기	71,400	100	-0.14%	1,000	34,047	47,685	13.37	407,911	39.64	10.60
153	CJ제일제당	222,500	0	0.00%	5,000	33,496	15,054	15.01	53,575	61.14	1.97
154	ACE 미국S&P500	24,970	280	+1.13%	0	32,960	132,000	0.03	689,219	N/A	N/A
155	대우건설	7,930	630	+8.63%	5,000	32,959	415,623	9.19	21,468,758	-118.36	5.62
156	iM금융지주	20,500	300	-1.44%	5,000	32,928	160,625	46.04	1,318,545	8.66	3.60
157	TIGER 머니마켓액티브	101,710	15	+0.01%	0	32,730	32,180	0.71	165,913	N/A	N/A
158	KODEX 200타겟위클리커버드콜	17,850	470	+2.70%	0	32,005	179,300	0.12	8,252,058	N/A	N/A
159	CJ대한통운	140,100	300	-0.21%	5,000	31,960	22,812	15.98	93,444	12.71	6.58
160	롯데쇼핑	111,200	2,100	-1.85%	5,000	31,457	28,289	10.08	216,119	-3.03	-7.75
161	현대해상	35,100	350	-0.99%	500	31,379	89,400	34.75	758,565	2.98	15.75
162	풍산	111,000	1,100	+1.00%	5,000	31,107	28,024	16.51	212,916	17.41	11.33
163	미래에셋증권2우B	22,700	2,940	+14.88%	5,000	31,026	136,678	22.24	3,573,954	13.02	N/A
164	한화비전	61,200	100	-0.16%	500	30,899	50,488	19.37	693,904	720.00	N/A
165	이마트	111,500	200	+0.18%	5,000	30,769	27,596	23.64	452,232	-10.07	-5.40
166	이수스페셜티케미컬	100,800	1,100	+1.10%	1,000	30,455	30,214	6.72	534,771	1,419.72	9.70
167	KODEX CD1년금리플러스액티브(합성)	1,023,225	225	+0.02%	0	30,340	2,965	0.00	18,890	N/A	N/A
168	영원무역홀딩스	223,000	10,000	-4.29%	500	30,103	13,499	22.33	31,366	9.34	13.17
169	한국앤컴퍼니	31,500	950	+3.11%	500	29,905	94,935	10.28	166,661	9.67	8.28
170	한미사이언스	43,350	1,800	+4.33%	500	29,648	68,392	2.74	213,944	39.44	7.30
171	RISE 200	85,000	2,450	+2.97%	0	29,622	34,850	0.08	2,063,717	N/A	N/A
172	대한조선	76,800	1,300	+1.72%	5,000	29,588	38,526	2.78	170,038	6.17	55.26
173	OCI홀딩스	158,400	7,800	+5.18%	5,000	29,574	18,670	19.55	307,534	-15.98	2.54
174	팬오션	5,530	450	+8.86%	1,000	29,562	534,570	15.71	9,881,812	13.45	5.17
175	한올바이오파마	56,400	1,900	+3.49%	500	29,464	52,241	5.89	605,871	1,281.82	-1.02
176	대덕전자	59,600	2,100	+3.65%	500	29,452	49,417	15.70	883,375	116.41	2.73
177	HD현대마린엔진	85,900	3,200	+3.87%	2,500	29,139	33,921	16.47	285,682	28.24	28.34
178	TIGER 미국배당다우존스	14,555	100	+0.69%	0	28,943	198,850	0.00	2,357,872	N/A	N/A
179	동서	28,500	250	-0.87%	500	28,414	99,700	4.10	103,826	19.78	9.52
180	HL만도	60,200	2,000	+3.44%	1,000	28,268	46,957	11.77	507,788	23.84	5.47
181	미스토홀딩스	53,200	200	+0.38%	1,000	28,245	53,092	42.11	183,586	18.41	4.30
182	한전KPS	62,000	3,700	+6.35%	200	27,900	45,000	11.68	748,144	19.89	13.26
183	아모레퍼시픽홀딩스	34,900	450	+1.31%	500	27,731	79,458	13.18	193,598	28.63	7.57
184	더존비즈온	91,100	2,400	+2.71%	500	27,679	30,383	12.60	301,022	39.10	17.03
185	효성	163,300	1,400	+0.86%	5,000	27,337	16,740	20.67	43,936	8.62	19.62
186	F&F	71,000	900	+1.28%	100	27,198	38,307	11.19	97,731	7.75	25.27
187	농심	446,500	4,000	-0.89%	5,000	27,159	6,083	22.30	34,216	16.56	6.17
188	코리안리	13,750	170	+1.25%	500	26,788	194,821	24.27	596,691	7.85	9.45
189	세아베스틸지주	74,100	0	0.00%	5,000	26,574	35,862	6.99	236,300	661.61	1.04
190	ACE 미국나스닥100	27,465	370	+1.37%	0	26,394	96,100	0.08	558,339	N/A	N/A
191	다우기술	57,400	1,600	+2.87%	500	25,753	44,867	27.41	154,317	5.80	13.16
192	KODEX 삼성그룹	18,715	740	+4.12%	0	25,621	136,900	13.54	1,114,278	N/A	N/A
193	에스엘	55,100	2,600	+4.95%	500	25,593	46,449	14.88	202,237	8.14	17.42
194	제일기획	22,050	150	-0.68%	200	25,367	115,041	24.97	432,023	13.90	15.12
195	TIGER KOFR금리액티브(합성)	110,235	15	+0.01%	0	24,626	22,340	0.01	154,501	N/A	N/A
196	PLUS 고배당주	28,630	840	+3.02%	0	24,573	85,830	0.32	3,540,196	N/A	N/A
197	두산퓨얼셀	36,700	1,300	+3.67%	100	24,036	65,494	18.43	421,283	-82.47	-2.07
198	현대백화점	106,000	3,800	-3.46%	5,000	23,987	22,629	23.43	155,644	13.51	-0.81
199	KODEX AI반도체	25,230	690	+2.81%	0	23,842	94,500	0.21	2,804,091	N/A	N/A
200	BGF리테일	137,000	2,400	-1.72%	1,000	23,679	17,284	32.79	69,971	12.53	17.29
201	KODEX MSCI Korea TR	29,370	960	+3.38%	0	23,525	80,100	0.81	31,014	N/A	N/A
202	현대위아	86,100	2,200	+2.62%	5,000	23,415	27,195	15.94	223,680	16.17	3.45
203	롯데에너지머티리얼즈	44,100	1,650	+3.89%	500	23,093	52,365	7.06	231,190	-17.90	0.46
204	대신증권	45,400	4,000	+9.66%	5,000	23,051	50,773	9.24	1,082,744	18.05	4.57
205	HJ중공업	25,500	1,550	+6.47%	5,000	23,025	90,295	2.69	3,065,423	-127.50	1.56
206	코스맥스	200,000	3,000	-1.48%	500	22,699	11,350	37.90	84,915	45.51	20.53
207	TIGER 코리아TOP10	30,115	660	+2.24%	0	22,616	75,100	34.97	2,913,516	N/A	N/A
208	현대지에프홀딩스	14,500	80	+0.55%	500	22,606	155,904	5.30	1,484,342	4.23	23.02
209	SK가스	236,500	5,500	+2.38%	5,000	21,865	9,245	7.47	13,881	7.35	6.74
210	SK아이이테크놀로지	26,400	450	+1.73%	1,000	21,592	81,787	4.54	203,964	-10.64	-10.41
211	TIGER 코스닥150	20,745	1,415	+7.32%	0	21,305	102,700	0.53	10,216,071	N/A	N/A
212	씨에스윈드	50,400	7,800	+18.31%	500	21,254	42,171	15.09	1,923,085	10.68	13.92
213	달바글로벌	171,300	2,400	-1.38%	100	21,229	12,393	24.25	127,422	28.15	26.21
214	RISE 머니마켓액티브	54,550	5	+0.01%	0	21,073	38,630	1.81	243,710	N/A	N/A
215	두산우	523,000	11,000	+2.15%	5,000	20,901	3,996	5.54	35,541	186.99	N/A
216	녹십자	177,500	3,200	+1.84%	5,000	20,744	11,687	22.94	70,425	36.82	-2.06
217	한화투자증권	9,560	2,200	+29.89%	5,000	20,511	214,548	9.56	57,390,899	31.76	2.37
218	KODEX 단기채권PLUS	114,720	45	+0.04%	0	20,333	17,724	0.00	45,118	N/A	N/A
219	KODEX 26-12 금융채(AA-이상)액티브	10,010	0	0.00%	0	20,305	202,850	0.00	24,457	N/A	N/A
220	금호타이어	7,050	40	+0.57%	5,000	20,252	287,260	11.14	715,178	7.97	21.77
221	ACE 미국30년국채액티브(H)	7,775	25	+0.32%	0	20,129	258,900	0.00	3,636,605	N/A	N/A
222	SOL 조선TOP3플러스	37,275	2,035	+5.77%	0	20,110	53,950	0.36	3,481,283	N/A	N/A
223	대웅제약	173,300	3,800	+2.24%	2,500	20,080	11,587	16.02	40,051	21.55	3.17
224	시프트업	33,950	700	+2.11%	200	20,017	58,961	36.88	111,599	10.33	31.30
225	롯데관광개발	24,800	350	-1.39%	500	19,741	79,601	19.84	978,744	-33.07	-60.42
226	동원산업	44,300	0	0.00%	1,000	19,558	44,148	4.91	92,173	5.96	2.74
227	DL이앤씨	50,200	750	+1.52%	5,000	19,424	38,694	29.56	329,202	7.64	4.77
228	KODEX 2차전지산업	17,890	920	+5.42%	0	19,411	108,500	0.32	6,294,911	N/A	N/A
229	GS건설	22,350	400	+1.82%	5,000	19,127	85,581	25.20	875,615	92.36	5.63
230	한국카본	36,750	1,850	+5.30%	500	19,076	51,908	12.21	694,597	28.80	4.38
231	호텔신라	48,600	200	-0.41%	5,000	19,075	39,248	15.64	318,225	-8.83	-6.50
232	SNT다이내믹스	56,300	1,300	+2.36%	2,500	18,721	33,253	7.08	123,624	22.90	12.90
233	파라다이스	20,150	350	-1.71%	500	18,620	92,406	8.35	986,614	18.44	4.97
234	GS리테일	22,250	50	+0.23%	1,000	18,603	83,607	12.07	194,660	22.91	0.07
235	LX인터내셔널	47,850	2,250	+4.93%	5,000	18,547	38,760	22.41	183,054	16.08	7.12
236	DN오토모티브	31,200	1,600	-4.88%	100	18,255	58,511	5.02	403,266	7.38	19.78
237	교보증권	15,940	1,940	+13.86%	5,000	18,166	113,963	1.93	982,769	14.94	6.09
238	코스모신소재	54,600	1,900	+3.61%	1,000	17,751	32,511	6.06	352,617	657.83	3.62
239	한국콜마	73,700	1,300	+1.80%	500	17,397	23,605	36.21	199,014	15.33	12.50
240	코오롱인더	63,200	500	+0.80%	5,000	17,392	27,519	9.86	224,788	19.81	3.06
241	효성티앤씨	400,500	3,500	-0.87%	5,000	17,332	4,328	16.53	22,166	26.97	9.84
242	RISE 종합채권(A-이상)액티브	106,045	5	0.00%	0	17,293	16,307	0.00	5,584	N/A	N/A
243	미래에셋생명	9,540	340	+3.70%	5,000	16,887	177,016	1.42	231,948	9.16	4.88
244	SK리츠	5,600	10	-0.18%	500	16,857	301,018	8.04	372,463	84.85	1.23
245	KIWOOM 200TR	110,115	3,340	+3.13%	0	16,848	15,300	0.02	197,627	N/A	N/A
246	TIGER CD1년금리액티브(합성)	1,059,445	165	+0.02%	0	16,747	1,581	0.00	30,165	N/A	N/A
247	PLUS K방산	66,700	1,990	+3.08%	0	16,475	24,700	0.75	1,329,544	N/A	N/A
248	오뚜기	400,000	2,500	-0.62%	5,000	16,031	4,008	11.77	6,903	15.86	6.86
249	HANARO Fn K-반도체	31,200	1,495	+5.03%	0	15,974	51,200	0.88	9,502,561	N/A	N/A
250	KODEX 미국AI전력핵심인프라	19,450	625	+3.32%	0	15,910	81,800	0.38	1,527,651	N/A	N/A
251	아시아나항공	7,710	40	-0.52%	5,000	15,882	205,991	3.18	168,815	-4.16	-53.21
252	대웅	27,100	150	+0.56%	500	15,756	58,142	6.22	154,045	20.33	5.99
253	KODEX Top5PlusTR	61,260	1,160	+1.93%	0	15,621	25,500	19.61	93,827	N/A	N/A
254	오리온홀딩스	24,800	50	+0.20%	500	15,536	62,645	8.94	143,914	9.53	7.03
255	HDC현대산업개발	23,500	100	+0.43%	5,000	15,488	65,907	17.16	401,671	8.07	5.09
256	KODEX 은선물(H)	12,995	260	+2.04%	0	15,347	118,100	0.00	6,989,095	N/A	N/A
257	TIGER KRX금현물	15,580	105	+0.68%	0	14,996	96,250	0.10	2,543,676	N/A	N/A
258	가온전선	89,600	200	+0.22%	5,000	14,823	16,543	1.15	41,445	25.62	6.46
259	TIGER 2차전지테마	21,940	1,220	+5.89%	0	14,524	66,200	1.64	2,432,845	N/A	N/A
260	RISE 미국S&P500	21,590	255	+1.20%	0	14,163	65,600	0.01	319,776	N/A	N/A
261	KODEX AI전력핵심설비	30,310	475	+1.59%	0	14,155	46,700	0.28	3,035,931	N/A	N/A
262	TIGER 차이나전기차SOLACTIVE	12,570	70	+0.56%	0	14,109	112,240	0.49	584,733	N/A	N/A
263	PLUS 200	85,730	2,520	+3.03%	0	13,888	16,200	3.15	990,819	N/A	N/A
264	NHN	42,400	5,250	+14.13%	500	13,887	32,753	13.48	491,946	-31.29	-8.60
265	ACE 200	84,815	2,505	+3.04%	0	13,867	16,350	8.09	825,929	N/A	N/A
266	HDC	22,900	200	+0.88%	5,000	13,681	59,742	21.44	149,571	5.43	5.65
267	코리아써키트	57,900	500	-0.86%	500	13,676	23,621	6.66	398,374	-18.71	-31.05
268	LS에코에너지	44,300	100	+0.23%	500	13,567	30,625	4.38	160,708	32.43	19.00
269	KODEX 미국배당커버드콜액티브	12,910	70	+0.55%	0	13,497	104,550	0.03	1,326,433	N/A	N/A
270	종근당	97,700	3,700	+3.94%	2,500	13,485	13,803	16.15	51,034	22.76	12.76
271	STX엔진	33,350	600	+1.83%	2,500	13,389	40,148	5.45	174,372	18.65	10.15
272	롯데리츠	4,630	55	+1.20%	500	13,379	288,969	7.95	481,221	40.61	1.51
273	삼성화재우	431,000	7,500	+1.77%	500	13,359	3,100	28.85	15,528	10.82	N/A
274	한일시멘트	18,160	140	+0.78%	500	13,356	73,545	4.92	98,304	16.11	11.13
275	롯데칠성	141,800	1,200	+0.85%	500	13,157	9,279	15.74	37,444	20.48	3.99
276	메리츠 KIS CD금리투자 ETN	54,905	0	0.00%	0	13,095	23,850	0.00	11	N/A	N/A
277	RISE CD금리액티브(합성)	105,890	15	+0.01%	0	12,840	12,126	0.00	7,683	N/A	N/A
278	RISE 단기특수은행채액티브	50,240	5	+0.01%	0	12,830	25,538	0.00	1,498	N/A	N/A
279	TIGER 리츠부동산인프라	4,610	10	+0.22%	0	12,728	276,100	0.06	6,404,937	N/A	N/A
280	하나 CD금리투자 ETN	106,015	0	0.00%	0	12,722	12,000	0.00	0	N/A	N/A
281	롯데정밀화학	49,300	750	+1.54%	5,000	12,719	25,800	21.81	71,821	21.07	1.53
282	하이트진로	18,060	60	-0.33%	5,000	12,666	70,134	6.56	206,809	14.79	8.63
283	엠앤씨솔루션	137,300	1,300	-0.94%	100	12,568	9,154	10.08	29,580	28.99	21.82
284	LG화학우	163,400	4,600	+2.90%	5,000	12,563	7,689	42.36	61,773	-8.65	N/A
285	RISE 미국나스닥100	26,615	355	+1.35%	0	12,536	47,100	0.01	213,902	N/A	N/A
286	ACE 테슬라밸류체인액티브	21,145	115	+0.55%	0	12,507	59,150	0.53	933,259	N/A	N/A
287	태광산업	1,111,000	11,000	+1.00%	5,000	12,370	1,113	3.69	5,071	7.72	5.45
288	KB발해인프라	10,020	20	+0.20%	0	12,279	122,546	0.43	102,681	N/A	N/A
289	KODEX 200선물인버스2X	300	20	-6.25%	0	12,172	4,057,200	3.78	2,245,715,184	N/A	N/A
290	롯데렌탈	33,450	350	-1.04%	5,000	12,145	36,309	7.31	59,907	9.80	7.51
291	TIME 글로벌AI인공지능액티브	40,710	865	+2.17%	0	12,099	29,720	0.06	262,672	N/A	N/A
292	롯데웰푸드	130,000	1,900	-1.44%	500	12,096	9,305	13.70	23,946	18.77	4.04
293	GS피앤엘	60,200	4,400	-6.81%	1,000	11,938	19,831	11.63	289,742	70.99	N/A
294	SK네트웍스	5,390	30	-0.55%	2,500	11,927	221,278	15.22	1,303,041	-138.21	2.29
295	TIGER 미국30년국채커버드콜액티브(H)	7,695	15	+0.20%	0	11,889	154,500	0.03	1,772,942	N/A	N/A
296	동양생명	7,320	0	0.00%	5,000	11,811	161,359	48.08	347,858	6.58	12.91
297	KODEX 200미국채혼합	19,470	220	+1.14%	0	11,791	60,560	0.01	2,008,446	N/A	N/A
298	유안타증권	5,880	840	+16.67%	5,000	11,736	199,597	66.51	9,109,516	16.99	4.52
299	SK오션플랜트	18,770	840	+4.68%	500	11,727	62,478	5.73	697,084	45.67	2.34
300	일동제약	37,000	900	+2.49%	1,000	11,706	31,638	4.03	252,549	38.11	-2.77
301	KODEX 로봇액티브	35,050	840	+2.46%	0	11,654	33,250	0.33	2,014,538	N/A	N/A
302	HS효성첨단소재	258,000	1,000	+0.39%	5,000	11,558	4,480	11.24	19,491	-173.27	5.46
303	더블유게임즈	54,000	300	+0.56%	500	11,434	21,173	18.89	62,891	7.26	18.69
304	TIGER 12월자동연장금융채(AA-이상)액티브	100,625	35	+0.03%	0	11,357	11,286	0.00	209	N/A	N/A
305	TIGER 미국나스닥100타겟데일리커버드콜	10,270	160	+1.58%	0	11,328	110,300	0.06	1,464,061	N/A	N/A
306	SK케미칼	64,300	1,300	+2.06%	5,000	11,123	17,299	12.53	51,645	14.63	0.41
307	SOL 종합채권(AA-이상)액티브	109,440	30	+0.03%	0	11,103	10,145	0.00	13,880	N/A	N/A
308	한샘	47,050	1,550	-3.19%	1,000	11,073	23,534	13.96	108,151	29.35	43.59
309	에스디바이오센서	9,070	260	+2.95%	500	11,043	121,749	6.58	144,088	9.84	-3.43
310	ESR켄달스퀘어리츠	4,450	5	+0.11%	1,000	10,951	246,089	39.78	340,492	-317.86	0.90
311	SNT홀딩스	66,700	1,900	+2.93%	500	10,875	16,304	14.10	29,423	7.88	12.40
312	SK디스커버리	59,100	1,600	+2.78%	5,000	10,844	18,348	14.62	52,198	18.97	0.88
313	세진중공업	18,960	930	+5.16%	500	10,779	56,849	5.60	269,283	27.36	6.16
314	영풍	59,400	700	-1.16%	500	10,738	18,078	14.10	58,477	-5.89	-6.81
315	한국금융지주우	182,600	11,600	+6.78%	5,000	10,697	5,858	21.27	51,928	6.33	N/A
316	대한유화	163,300	900	-0.55%	5,000	10,614	6,500	12.21	36,169	19.51	-0.47
317	지역난방공사	91,600	100	+0.11%	5,000	10,606	11,579	4.97	55,808	3.24	9.65
318	TIME 미국나스닥100액티브	37,080	555	+1.52%	0	10,590	28,560	0.10	452,761	N/A	N/A
319	ACE 종합채권(AA-이상)액티브	104,270	65	+0.06%	0	10,400	9,974	0.00	2,441	N/A	N/A
320	파미셀	17,250	900	+5.50%	500	10,353	60,017	6.33	3,525,761	36.01	7.59
321	디아이	36,550	600	+1.67%	500	10,344	28,300	12.31	559,067	46.03	0.72
322	쿠쿠홀딩스	29,050	300	+1.04%	100	10,331	35,562	12.19	47,606	7.42	12.08
323	TIGER 조선TOP10	29,800	1,645	+5.84%	0	10,326	34,650	0.42	2,010,360	N/A	N/A
324	DL	49,100	100	-0.20%	5,000	10,289	20,956	13.73	168,060	-41.09	2.25
325	KODEX 반도체레버리지	62,055	4,325	+7.49%	0	10,208	16,450	0.48	2,661,084	N/A	N/A
326	해성디에스	59,900	1,700	+2.92%	5,000	10,183	17,000	14.52	114,199	38.47	10.96
327	SNT에너지	48,600	1,200	+2.53%	500	10,051	20,681	6.20	370,128	15.58	11.90
328	HD현대에너지솔루션	89,600	8,200	+10.07%	5,000	10,035	11,200	6.25	1,763,697	32.66	0.03
329	NICE평가정보	17,010	690	-3.90%	500	10,021	58,912	33.90	68,946	12.00	19.48
330	ACE 글로벌반도체TOP4 Plus	58,685	520	+0.89%	0	10,006	17,050	0.02	307,840	N/A	N/A
331	ACE 미국빅테크TOP7 Plus	21,370	200	+0.94%	0	9,937	46,500	0.03	776,430	N/A	N/A
332	TIGER 종합채권(AA-이상)액티브	54,535	20	+0.04%	0	9,917	18,184	0.00	11,165	N/A	N/A
333	CJ CGV	5,980	20	+0.34%	500	9,902	165,582	6.46	497,595	-4.17	-30.74
334	케이씨텍	47,700	1,700	+3.70%	500	9,869	20,690	14.04	98,475	16.44	11.28
335	경동나비엔	67,400	200	-0.30%	1,000	9,819	14,569	8.40	75,934	8.20	19.43
336	TIGER 단기통안채	111,135	20	+0.02%	0	9,788	8,807	1.34	23,493	N/A	N/A
337	TIGER 차이나항셍테크	8,595	120	+1.42%	0	9,751	113,450	0.32	932,565	N/A	N/A
338	키움 CD금리투자 ETN	105,725	25	+0.02%	0	9,748	9,220	0.00	5	N/A	N/A
339	자화전자	44,250	2,100	+4.98%	500	9,627	21,757	13.73	275,418	55.73	4.26
340	현대홈쇼핑	80,000	700	+0.88%	5,000	9,600	12,000	14.96	85,425	11.58	7.43
341	SK이터닉스	28,400	250	-0.87%	200	9,586	33,754	3.11	3,545,919	31.95	N/A
342	TIGER 미국필라델피아AI반도체나스닥	17,120	215	+1.27%	0	9,536	55,700	0.05	763,589	N/A	N/A
343	KODEX 미국30년국채타겟커버드콜(합성 H)	8,280	10	-0.12%	0	9,493	114,650	0.00	1,162,170	N/A	N/A
344	세방전지	68,400	1,500	+2.24%	500	9,480	13,860	24.73	46,004	7.21	12.22
345	SNT모티브	35,500	550	+1.57%	5,000	9,422	26,540	17.74	62,569	10.48	10.82
346	LG전자우	54,800	1,400	+2.62%	5,000	9,418	17,186	44.23	243,876	9.22	N/A
347	아이에스동서	31,000	900	+2.99%	500	9,358	30,187	4.75	150,574	-4.95	-10.19
348	TIGER 은행고배당플러스TOP10	28,885	225	+0.79%	0	9,301	32,200	0.50	2,843,787	N/A	N/A
349	한화3우B	47,450	1,200	+2.59%	5,000	9,207	19,404	25.10	68,530	3.63	N/A
350	SOL 초단기채권액티브	53,440	10	+0.02%	0	9,176	17,170	0.62	339,543	N/A	N/A
351	보령	10,680	1,220	+12.90%	500	9,162	85,787	6.69	1,031,066	15.92	10.45
352	명인제약	62,500	600	+0.97%	500	9,125	14,600	0.97	40,742	10.19	13.68
353	ACE 미국S&P500미국채혼합50액티브	13,805	60	+0.44%	0	9,070	65,700	0.01	945,478	N/A	N/A
354	넥센타이어	9,280	170	+1.87%	500	9,064	97,668	10.73	270,761	5.98	7.10
355	LX세미콘	55,500	200	+0.36%	500	9,027	16,264	28.54	94,803	10.68	12.69
356	후성	8,400	350	+4.35%	500	9,009	107,255	7.53	797,955	-10.98	-21.71
357	KODEX 미국반도체	40,795	575	+1.43%	0	8,934	21,900	0.07	583,793	N/A	N/A
358	KODEX 증권	30,065	3,450	+12.96%	0	8,929	29,700	1.00	13,493,636	N/A	N/A
359	1Q 머니마켓액티브	52,850	10	+0.02%	0	8,819	16,686	0.00	63,765	N/A	N/A
360	전진건설로봇	60,400	1,500	-2.42%	500	8,814	14,593	0.31	225,423	27.29	24.55
361	TIGER 2차전지소재Fn	7,315	500	+7.34%	0	8,807	120,400	0.21	9,955,876	N/A	N/A
362	KODEX 인버스	1,725	53	-2.98%	0	8,780	509,000	3.09	142,661,157	N/A	N/A
363	SOL 미국배당다우존스	13,325	110	+0.83%	0	8,755	65,700	0.00	519,802	N/A	N/A
364	KG모빌리티	4,325	285	+7.05%	1,000	8,753	202,375	18.70	6,006,669	288.33	2.70
365	한화리츠	4,850	0	0.00%	500	8,711	179,600	1.04	318,171	74.62	2.27
366	부국증권	83,800	6,100	+7.85%	5,000	8,690	10,370	2.36	207,995	24.81	4.05
367	한화손해보험	7,430	130	-1.72%	5,000	8,674	116,739	11.94	1,837,951	4.45	10.36
368	현대차증권	13,800	3,120	+29.21%	5,000	8,533	61,833	3.70	11,891,701	14.27	2.80
369	JW중외제약	36,200	1,400	+4.02%	2,500	8,430	23,286	7.85	147,224	14.36	21.87
370	KODEX 200액티브	24,400	735	+3.11%	0	8,418	34,500	0.03	877,107	N/A	N/A
371	코오롱	65,100	1,500	+2.36%	5,000	8,403	12,908	12.36	74,898	-7.46	12.49
372	솔루엠	17,560	140	-0.79%	500	8,397	47,816	23.41	229,465	43.36	9.48
373	KODEX 코스피	58,425	1,710	+3.02%	0	8,384	14,350	0.81	459,504	N/A	N/A
374	SOL AI반도체소부장	23,235	880	+3.94%	0	8,341	35,900	0.48	2,578,218	N/A	N/A
375	F&F홀딩스	21,250	650	+3.16%	500	8,312	39,114	0.62	15,171	8.37	4.92
376	GKL	13,420	120	+0.90%	500	8,301	61,856	14.72	249,379	15.60	8.01
377	동원시스템즈	28,500	600	+2.15%	5,000	8,263	28,991	13.76	41,473	14.23	9.01
378	TIGER 반도체TOP10레버리지	37,470	2,030	+5.73%	0	8,243	22,000	1.53	3,853,184	N/A	N/A
379	TKG휴켐스	20,100	220	+1.11%	1,000	8,217	40,879	10.40	128,551	11.89	9.09
380	RISE 200위클리커버드콜	13,270	245	+1.88%	0	8,121	61,200	0.61	1,887,756	N/A	N/A
381	이노션	20,200	150	-0.74%	500	8,080	40,000	21.21	126,372	9.55	10.48
382	빙그레	84,400	400	-0.47%	5,000	8,065	9,556	20.74	36,714	10.21	15.14
383	대상	23,250	100	-0.43%	1,000	8,056	34,648	16.82	133,647	10.05	6.94
384	KODEX 2차전지산업레버리지	2,065	212	+11.44%	0	7,973	386,100	1.16	58,895,041	N/A	N/A
385	TIGER 미국배당다우존스타겟커버드콜2호	11,240	140	+1.26%	0	7,930	70,550	0.02	488,125	N/A	N/A
386	삼양바이오팜	105,400	3,500	-3.21%	500	7,837	7,436	6.43	103,711	N/A	N/A
387	하나투어	50,400	300	-0.59%	500	7,807	15,490	14.90	103,951	11.73	47.19
388	OCI	86,900	400	+0.46%	5,000	7,780	8,952	9.44	75,799	-15.53	8.77
389	TIGER 반도체	95,945	3,005	+3.23%	0	7,733	8,060	0.51	473,094	N/A	N/A
390	N2 KIS CD금리투자 ETN	54,905	0	0.00%	0	7,687	14,000	0.00	0	N/A	N/A
391	녹십자홀딩스	16,330	520	+3.29%	500	7,680	47,028	11.20	111,313	6.29	2.43
392	SOL 코리아메가테크액티브	42,045	1,255	+3.08%	0	7,673	18,250	0.22	1,892,385	N/A	N/A
393	한국단자	75,800	1,800	+2.43%	500	7,667	10,115	27.69	41,885	7.05	14.16
394	대한해운	2,375	210	+9.70%	500	7,665	322,747	11.85	17,660,573	5.28	8.93
395	CJ4우(전환)	180,100	7,400	-3.95%	5,000	7,612	4,227	5.59	14,180	16.50	N/A
396	동아쏘시오홀딩스	115,600	4,900	+4.43%	5,000	7,556	6,536	15.96	25,469	7.02	5.63
397	ACE 미국배당다우존스	14,740	160	+1.10%	0	7,503	50,900	0.01	457,517	N/A	N/A
398	SK증권	1,579	364	+29.96%	500	7,462	472,590	10.36	57,086,353	197.38	-13.91
399	KIWOOM 200	84,315	2,565	+3.14%	0	7,462	8,850	0.00	331,176	N/A	N/A
400	대신증권우	28,650	1,500	+5.52%	5,000	7,449	26,000	12.78	234,578	11.39	N/A
401	DB증권	17,540	2,180	+14.19%	5,000	7,445	42,446	9.70	1,115,662	9.39	4.94
402	KODEX 단기채권	113,350	35	+0.03%	0	7,435	6,559	0.01	56,124	N/A	N/A
403	TIGER 단기채권액티브	56,285	5	+0.01%	0	7,422	13,186	0.00	44,668	N/A	N/A
404	한전산업	22,700	1,300	+6.07%	500	7,400	32,600	1.42	7,022,503	-276.83	10.59
405	케이카	15,110	40	+0.27%	500	7,377	48,821	9.34	89,270	13.79	19.09
406	E1	107,400	6,600	+6.55%	5,000	7,368	6,860	5.76	39,641	11.32	3.83
407	KODEX 삼성전자채권혼합	15,305	180	+1.19%	0	7,346	48,000	0.03	3,197,132	N/A	N/A
408	TIGER 200 IT	79,315	2,450	+3.19%	0	7,329	9,240	0.36	371,578	N/A	N/A
409	미원상사	152,000	400	+0.26%	500	7,220	4,750	2.79	4,185	16.31	12.99
410	KODEX 미국S&P500(H)	15,555	165	+1.07%	0	7,194	46,250	0.21	348,482	N/A	N/A
411	신한알파리츠	5,940	90	-1.49%	1,000	7,184	120,940	11.68	264,527	110.00	1.21
412	RISE KOFR금리액티브(합성)	104,925	10	+0.01%	0	7,159	6,823	0.00	7,712	N/A	N/A
413	HANARO 원자력iSelect	65,425	2,125	+3.36%	0	7,131	10,900	0.31	513,119	N/A	N/A
414	TIGER 미국30년국채스트립액티브(합성 H)	39,045	245	+0.63%	0	7,087	18,152	0.11	262,041	N/A	N/A
415	TIGER 우량회사채액티브	115,400	70	-0.06%	0	7,031	6,093	0.32	22,619	N/A	N/A
416	LX홀딩스	9,180	130	+1.44%	1,000	7,003	76,281	13.39	247,306	4.80	9.08
417	TIGER 코리아휴머노이드로봇산업	13,885	350	+2.59%	0	6,998	50,400	0.26	6,127,324	N/A	N/A
418	율촌화학	28,200	550	+1.99%	500	6,994	24,800	4.68	115,493	-34.56	-2.86
419	미원에스씨	138,500	2,000	-1.42%	500	6,925	5,000	0.60	2,298	11.60	14.00
420	KB KIS CD금리투자 ETN	53,020	25	+0.05%	0	6,893	13,000	0.00	15	N/A	N/A
421	프레스티지바이오파마	11,450	530	-4.42%	0	6,881	60,096	63.51	234,992	43.70	5.25
422	비에이치	20,350	500	-2.40%	500	6,860	33,712	25.69	366,808	103.83	9.90
423	TIGER K방산&우주	40,775	580	+1.44%	0	6,830	16,750	0.32	1,408,390	N/A	N/A
424	LF	23,350	550	+2.41%	5,000	6,828	29,240	13.50	76,047	8.32	4.87
425	RISE 코리아밸류업	24,865	575	+2.37%	0	6,776	27,250	0.50	3,216,482	N/A	N/A
426	신풍제약	12,730	150	+1.19%	500	6,745	52,985	6.90	161,349	-165.32	-5.85
427	KODEX 미국30년국채액티브(H)	9,010	30	+0.33%	0	6,727	74,660	0.03	2,298,176	N/A	N/A
428	세아홀딩스	155,700	3,100	+2.03%	5,000	6,716	4,313	1.62	9,472	23.95	1.53
429	KoAct 바이오헬스케어액티브	23,620	785	+3.44%	0	6,696	28,350	0.58	2,458,984	N/A	N/A
430	솔루스첨단소재	9,490	490	+5.44%	100	6,664	70,217	3.79	640,247	-20.36	0.62
431	코스모화학	17,330	460	+2.73%	1,000	6,656	38,408	4.91	357,454	-10.52	-24.71
432	TIGER 테슬라채권혼합Fn	14,680	15	+0.10%	0	6,643	45,250	0.16	799,925	N/A	N/A
433	SGC에너지	46,050	6,400	+16.14%	5,000	6,635	14,409	3.24	458,204	-25.80	8.80
434	KODEX 금융고배당TOP10타겟위클리커버드콜	14,900	145	+0.98%	0	6,452	43,300	0.09	1,970,762	N/A	N/A
435	KODEX 자동차	33,425	810	+2.48%	0	6,434	19,250	0.89	2,360,965	N/A	N/A
436	고려제강	23,650	100	+0.42%	1,000	6,386	27,000	6.29	37,181	12.23	1.95
437	KODEX 미국달러SOFR금리액티브(합성)	12,430	20	+0.16%	0	6,338	50,990	0.00	102,272	N/A	N/A
438	금양	9,900	0	0.00%	500	6,333	63,967	5.11	0	-8.20	-40.88
439	삼천리	155,300	200	+0.13%	5,000	6,297	4,055	12.52	16,321	6.31	6.55
440	KODEX 미국빅테크10(H)	49,130	750	+1.55%	0	6,249	12,720	0.19	101,076	N/A	N/A
441	신대양제지	15,470	1,330	+9.41%	500	6,234	40,298	2.37	192,559	19.68	6.00
442	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
443	HANARO 200	84,655	2,480	+3.02%	0	6,180	7,300	27.75	105,367	N/A	N/A
444	세아제강지주	148,600	12,600	+9.26%	5,000	6,154	4,142	7.07	50,942	11.28	2.25
445	TIGER 2차전지TOP10	10,905	465	+4.45%	0	6,150	56,400	2.12	4,160,275	N/A	N/A
446	현대차3우B	264,000	10,500	+4.14%	5,000	6,144	2,327	9.52	30,668	6.64	N/A
447	ACE 미국나스닥100미국채혼합50액티브	14,505	125	+0.87%	0	6,078	41,900	0.02	567,655	N/A	N/A
448	한국쉘석유	467,500	11,500	+2.52%	5,000	6,078	1,300	59.77	4,905	14.92	28.93
449	KODEX 미국머니마켓액티브	14,480	5	-0.03%	0	6,060	41,849	0.03	698,221	N/A	N/A
450	KG스틸	6,030	160	+2.73%	5,000	6,031	100,009	7.12	374,551	4.07	6.93
451	롯데손해보험	1,943	43	+2.26%	1,000	6,030	310,336	1.38	1,180,963	11.30	2.31
452	TIGER TDF2045	11,480	95	+0.83%	0	6,027	52,500	0.02	608,293	N/A	N/A
453	KODEX 한국부동산리츠인프라	4,905	10	-0.20%	0	6,004	122,400	0.50	2,638,108	N/A	N/A
454	PI첨단소재	20,400	300	+1.49%	500	5,991	29,366	8.60	256,890	20.92	7.16
455	아세아	288,500	0	0.00%	5,000	5,980	2,073	6.90	4,316	14.07	5.58
456	제주은행	15,790	160	+1.02%	5,000	5,968	37,799	0.21	535,249	41.01	1.85
457	ACE 미국대형성장주액티브	9,575	100	+1.06%	0	5,951	62,150	0.01	78,372	N/A	N/A
458	바이오노트	5,830	30	+0.52%	500	5,950	102,056	0.88	131,188	5.06	3.46
459	KODEX 미국나스닥100데일리커버드콜OTM	9,795	120	+1.24%	0	5,926	60,500	0.00	1,140,734	N/A	N/A
460	아모레퍼시픽우	55,900	1,400	+2.57%	500	5,902	10,558	45.74	53,691	24.42	N/A
461	PLUS 고배당주채권혼합	16,545	265	+1.63%	0	5,890	35,600	0.01	2,059,984	N/A	N/A
462	쿠쿠홈시스	26,250	900	+3.55%	100	5,890	22,437	8.50	29,045	5.14	14.00
463	신도리코	58,100	1,800	+3.20%	5,000	5,856	10,080	12.97	23,360	13.43	7.12
464	맵스리얼티	6,280	190	+3.12%	0	5,830	92,834	2.82	237,052	N/A	N/A
465	유진투자증권	5,990	1,210	+25.31%	5,000	5,802	96,866	14.64	24,010,904	9.08	4.81
466	풍산홀딩스	39,900	100	+0.25%	5,000	5,752	14,417	15.09	47,110	7.58	9.41
467	드림텍	8,310	130	+1.59%	100	5,730	68,948	58.62	498,080	-77.66	0.95
468	RISE KIS국고채30년Enhanced	66,475	25	-0.04%	0	5,712	8,592	0.01	54,536	N/A	N/A
469	KODEX 미국AI테크TOP10타겟커버드콜	11,865	40	+0.34%	0	5,707	48,100	0.02	748,660	N/A	N/A
470	TIGER 미국달러SOFR금리액티브(합성)	61,510	75	+0.12%	0	5,696	9,260	0.01	32,388	N/A	N/A
471	삼성 레버리지 WTI원유 선물 ETN	1,405	112	+8.66%	0	5,676	404,000	0.00	1,867,321	N/A	N/A
472	TIGER 현대차그룹플러스	59,920	1,720	+2.96%	0	5,644	9,420	1.07	754,957	N/A	N/A
473	KODEX 코리아밸류업	24,735	530	+2.19%	0	5,640	22,800	5.41	744,610	N/A	N/A
474	덴티움	50,500	1,100	+2.23%	500	5,590	11,069	14.09	45,763	13.28	14.27
475	삼양홀딩스	71,500	500	+0.70%	5,000	5,551	7,763	7.72	27,389	15.18	1.38
476	NICE	14,970	210	+1.42%	500	5,503	36,757	10.76	44,532	9.58	6.27
477	RISE AI&로봇	17,105	280	+1.66%	0	5,491	32,100	0.34	1,407,843	N/A	N/A
478	유니드	81,000	400	+0.50%	5,000	5,482	6,768	9.57	24,278	7.78	7.96
479	RISE 코스닥150	20,205	1,385	+7.36%	0	5,480	27,120	0.02	2,006,348	N/A	N/A
480	NH투자증권우	28,950	2,550	+9.66%	5,000	5,463	18,871	9.94	188,254	11.81	N/A
481	현대그린푸드	16,500	330	+2.04%	500	5,415	32,819	14.90	74,872	6.54	11.41
482	부광약품	5,480	1,200	+28.04%	500	5,407	98,665	6.97	11,333,546	44.92	-1.12
483	KODEX 26-12 회사채(AA-이상)액티브	10,740	5	+0.05%	0	5,397	50,250	0.00	45,116	N/A	N/A
484	일진하이솔루스	14,690	380	+2.66%	500	5,334	36,313	3.25	100,963	-222.58	0.57
485	우진	26,400	600	+2.33%	500	5,332	20,198	7.06	1,157,284	43.42	7.59
486	삼양사	51,700	700	+1.37%	5,000	5,332	10,313	5.01	13,942	5.05	7.53
487	TIGER 코리아배당다우존스	17,020	315	+1.89%	0	5,302	31,150	0.11	897,660	N/A	N/A
488	1Q 미국우주항공테크	12,540	690	+5.82%	0	5,292	42,200	0.02	1,803,625	N/A	N/A
489	TIME Korea플러스배당액티브	29,170	1,385	+4.98%	0	5,256	18,020	0.33	1,887,022	N/A	N/A
490	KODEX 은행	17,010	5	-0.03%	0	5,256	30,900	1.21	2,592,320	N/A	N/A
491	ACE 머니마켓액티브	103,980	25	+0.02%	0	5,236	5,036	0.01	110,184	N/A	N/A
492	SOL 코리아고배당	14,385	355	+2.53%	0	5,236	36,400	0.16	1,708,251	N/A	N/A
493	태영건설	1,756	45	+2.63%	500	5,226	297,590	0.93	834,477	-7.84	61.93
494	애경케미칼	10,600	190	+1.83%	500	5,157	48,649	0.32	260,461	47.75	0.54
495	한일홀딩스	16,640	340	+2.09%	1,000	5,131	30,833	4.08	18,896	11.40	7.56
496	한세실업	12,780	120	+0.95%	500	5,112	40,000	6.47	171,866	15.43	8.58
497	풀무원	13,400	220	+1.67%	500	5,108	38,121	1.58	81,795	18.90	11.40
498	TIGER 미국S&P500타겟데일리커버드콜	11,730	105	+0.90%	0	5,103	43,500	0.01	500,348	N/A	N/A
499	KODEX 국고채10년액티브	107,820	35	-0.03%	0	5,062	4,695	0.01	29,731	N/A	N/A
500	한화갤러리아	2,600	235	+9.94%	500	5,040	193,860	2.84	38,638,095	-14.44	-2.31
501	엠씨넥스	28,800	250	-0.86%	500	5,012	17,402	18.92	82,534	7.46	18.28
502	KODEX MSCI선진국	37,490	300	+0.81%	0	5,005	13,350	0.02	87,864	N/A	N/A
503	스틱인베스트먼트	12,000	340	+2.92%	500	5,001	41,678	31.15	132,040	750.00	3.72
504	제주항공	6,200	170	-2.67%	1,000	5,000	80,641	4.19	596,354	-3.11	6.84
505	TIGER 미국테크TOP10타겟커버드콜	14,765	145	+0.99%	0	4,998	33,850	0.09	289,815	N/A	N/A
506	아세아시멘트	13,530	10	-0.07%	500	4,996	36,928	6.17	53,364	11.33	7.65
507	동아에스티	52,800	100	+0.19%	5,000	4,938	9,353	20.55	34,553	-960.00	-0.18
508	KODEX 미국나스닥100(H)	19,010	245	+1.31%	0	4,933	25,950	0.03	264,091	N/A	N/A
509	KIWOOM 국고채10년	108,250	40	-0.04%	0	4,916	4,541	0.01	27,129	N/A	N/A
510	조광피혁	73,800	1,200	-1.60%	5,000	4,907	6,649	0.72	17,098	38.52	2.58
511	KODEX TDF2050액티브	16,615	140	+0.85%	0	4,901	29,500	0.00	290,062	N/A	N/A
512	DI동일	24,800	1,500	+6.44%	500	4,893	19,729	6.07	143,071	-47.15	0.28
513	명신산업	9,320	40	-0.43%	500	4,890	52,470	9.30	201,898	4.94	20.95
514	TIGER 200 중공업	16,005	565	+3.66%	0	4,888	30,540	0.10	921,902	N/A	N/A
515	삼성FN리츠	5,360	220	+4.28%	500	4,880	91,050	0.07	151,747	157.65	0.74
516	RISE 미국AI밸류체인데일리고정커버드콜	12,620	85	+0.68%	0	4,865	38,550	0.03	552,889	N/A	N/A
517	신성이엔지	2,355	35	+1.51%	500	4,848	205,848	10.11	12,548,191	-39.92	-5.85
518	KODEX 국고채3년	61,750	0	0.00%	0	4,842	7,842	0.01	48,377	N/A	N/A
519	퍼시스	42,100	200	+0.48%	1,000	4,842	11,500	20.04	398	13.74	8.64
520	KCC글라스	30,300	700	+2.36%	1,000	4,839	15,971	7.22	78,916	-6.95	2.48
521	INVENI	84,500	2,300	+2.80%	5,000	4,816	5,700	7.56	15,055	6.84	6.16
522	TIGER 미국달러단기채권액티브	13,430	10	+0.07%	0	4,816	35,860	0.02	239,784	N/A	N/A
523	TIME K바이오액티브	19,915	1,015	+5.37%	0	4,809	24,150	0.21	1,387,204	N/A	N/A
524	KODEX 코스피100	66,625	1,795	+2.77%	0	4,797	7,200	0.06	482,087	N/A	N/A
525	TIGER 27-04회사채(A+이상)액티브	53,245	15	+0.03%	0	4,775	8,968	0.01	17,859	N/A	N/A
526	YG PLUS	7,500	140	+1.90%	500	4,775	63,663	3.35	1,173,745	21.99	0.73
527	TIGER 글로벌AI전력인프라액티브	23,085	625	+2.78%	0	4,758	20,610	0.18	347,965	N/A	N/A
528	PLUS 머니마켓액티브	52,615	15	+0.03%	0	4,754	9,036	0.00	49,752	N/A	N/A
529	KIWOOM 종합채권(AA-이상)액티브	102,875	15	-0.01%	0	4,750	4,617	0.00	5,462	N/A	N/A
530	KODEX 골드선물(H)	28,590	260	+0.92%	0	4,746	16,600	0.20	178,739	N/A	N/A
531	KODEX 국고채30년액티브	104,030	85	-0.08%	0	4,722	4,539	0.01	39,764	N/A	N/A
532	한섬	21,000	50	-0.24%	500	4,712	22,438	19.01	163,122	13.37	3.19
533	티웨이항공	1,399	43	-2.98%	100	4,700	335,984	0.68	861,528	-0.97	-55.03
534	TIGER 차이나휴머노이드로봇	13,900	250	+1.83%	0	4,650	33,450	1.59	769,010	N/A	N/A
535	TIGER 미국S&P500(H)	16,130	165	+1.03%	0	4,597	28,500	0.12	180,380	N/A	N/A
536	대한제강	13,370	280	-2.05%	1,000	4,595	34,372	6.01	104,232	16.27	4.91
537	PLUS 종합채권(AA-이상)액티브	110,815	25	+0.02%	0	4,588	4,140	0.00	639	N/A	N/A
538	신한 레버리지 WTI원유 선물 ETN(H)	915	69	+8.16%	0	4,575	500,000	0.00	2,391,522	N/A	N/A
539	삼아알미늄	31,050	1,350	+4.55%	500	4,568	14,712	36.12	116,803	-28.18	-3.75
540	아세아제지	11,240	1,780	+18.82%	1,000	4,550	40,483	5.04	1,482,106	23.03	2.84
541	현대약품	14,200	140	-0.98%	500	4,544	32,000	2.99	3,297,704	591.67	-0.70
542	TIGER 배당커버드콜액티브	17,855	455	+2.61%	0	4,541	25,430	0.18	3,905,767	N/A	N/A
543	농심홀딩스	97,700	700	+0.72%	5,000	4,531	4,638	3.47	14,069	4.28	6.39
544	코람코라이프인프라리츠	4,650	10	-0.21%	500	4,526	97,335	1.63	105,066	67.39	2.60
545	RISE 200TR	47,715	1,405	+3.03%	0	4,509	9,450	0.01	382,169	N/A	N/A
546	코오롱ENP	11,790	30	+0.26%	1,000	4,480	38,000	2.29	160,611	10.25	13.03
547	흥아해운	1,861	143	+8.32%	500	4,474	240,425	1.90	13,315,173	16.32	20.08
548	SPC삼립	51,400	100	-0.19%	5,000	4,435	8,629	2.61	6,588	13.74	19.25
549	신세계인터내셔날	12,450	100	+0.81%	1,000	4,400	35,343	5.19	123,165	194.53	3.85
550	서연이화	16,250	850	+5.52%	500	4,392	27,028	6.30	442,641	4.01	14.87
551	TIGER 일본니케이225	32,250	240	-0.74%	0	4,386	13,600	0.00	151,784	N/A	N/A
552	케이씨	32,800	1,350	+4.29%	500	4,340	13,231	9.22	48,768	5.85	6.08
553	TIGER CD금리플러스액티브(합성)	1,001,840	215	+0.02%	0	4,336	433	0.00	13,596	N/A	N/A
554	삼화콘덴서	41,650	5,050	+13.80%	1,000	4,330	10,395	8.01	490,292	28.41	8.58
555	삼성전기우	148,800	19,100	+14.73%	5,000	4,326	2,907	24.83	92,359	16.69	N/A
556	HL홀딩스	46,900	200	+0.43%	5,000	4,321	9,213	13.21	25,935	41.61	1.91
557	동국제강	8,690	110	+1.28%	5,000	4,311	49,608	25.29	165,371	-81.98	2.04
558	KODEX 미국배당다우존스	12,485	65	+0.52%	0	4,257	34,100	0.02	456,138	N/A	N/A
559	ACE 국고채10년	85,420	35	-0.04%	0	4,252	4,978	0.01	22,180	N/A	N/A
560	KODEX 인도Nifty50	13,805	40	+0.29%	0	4,224	30,600	0.01	255,009	N/A	N/A
561	TCC스틸	16,100	290	+1.83%	1,000	4,220	26,214	6.00	175,087	55.52	8.30
562	SOL 미국양자컴퓨팅TOP10	22,660	275	+1.23%	0	4,203	18,550	0.02	544,625	N/A	N/A
563	일진홀딩스	8,460	230	+2.79%	1,000	4,175	49,347	7.43	360,756	10.38	4.95
564	TIGER 인도니프티50	13,570	75	+0.56%	0	4,173	30,750	0.05	242,492	N/A	N/A
565	TIGER 미국필라델피아반도체레버리지(합성)	52,600	1,435	+2.80%	0	4,161	7,910	0.00	100,957	N/A	N/A
566	TIME 글로벌우주테크&방산액티브	22,720	1,075	+4.97%	0	4,146	18,250	0.03	219,864	N/A	N/A
567	천일고속	285,500	1,000	+0.35%	5,000	4,080	1,429	0.20	10,361	-119.31	-25.33
568	BGF	4,260	5	+0.12%	1,000	4,078	95,717	3.29	201,365	7.06	5.43
569	두산2우B	454,000	14,500	+3.30%	5,000	4,054	893	2.55	2,227	162.32	N/A
570	RISE 글로벌자산배분액티브	14,940	80	+0.54%	0	4,049	27,100	0.02	434,822	N/A	N/A
571	화신	11,590	920	+8.62%	500	4,047	34,920	5.46	1,714,987	6.16	11.13
572	KODEX 27-12 회사채(AA-이상)액티브	10,100	5	+0.05%	0	4,040	40,000	0.01	14,354	N/A	N/A
573	키움 레버리지 반도체TOP10 ETN	89,775	5,175	+6.12%	0	4,040	4,500	0.00	8,348	N/A	N/A
574	TIGER 미국초단기(3개월이하)국채	10,030	20	+0.20%	0	4,029	40,170	0.13	1,253,535	N/A	N/A
575	삼영무역	21,800	1,000	+4.81%	500	4,026	18,467	18.21	51,209	6.87	10.70
576	제이알글로벌리츠	2,035	90	-4.24%	1,000	4,017	197,376	11.70	3,360,773	5.38	3.02
577	KG케미칼	5,950	30	-0.50%	1,000	4,000	67,233	12.87	487,256	5.29	6.62
578	TIGER 코리아AI전력기기TOP3플러스	16,185	285	+1.79%	0	3,998	24,700	1.82	2,281,810	N/A	N/A
579	광동제약	8,000	1,840	+29.87%	1,000	3,984	49,800	18.11	4,112,296	14.36	7.21
580	디아이씨	10,230	200	-1.92%	500	3,978	38,889	2.03	1,013,749	84.55	10.04
581	RISE 26-11 회사채(AA-이상)액티브	50,265	0	0.00%	0	3,978	7,914	0.00	5,968	N/A	N/A
582	한농화성	25,300	500	+2.02%	500	3,956	15,637	1.25	873,061	68.56	2.74
583	쏘카	12,030	200	+1.69%	100	3,951	32,842	1.14	16,232	-52.30	-15.69
584	RISE 글로벌원자력	42,520	1,345	+3.27%	0	3,950	9,290	0.13	189,450	N/A	N/A
585	TIGER 코스피	58,940	1,585	+2.76%	0	3,949	6,700	0.05	125,607	N/A	N/A
586	미래에셋증권우	27,800	6,400	+29.91%	5,000	3,913	14,076	9.21	2,907,099	15.95	N/A
587	SOL 미국30년국채커버드콜(합성)	9,300	55	+0.59%	0	3,906	42,000	0.04	655,509	N/A	N/A
588	수산인더스트리	27,300	900	+3.41%	200	3,900	14,286	3.40	97,629	10.69	7.77
589	ACE AI반도체포커스	39,895	1,005	+2.58%	0	3,890	9,750	0.71	422,465	N/A	N/A
590	제이에스코퍼레이션	13,370	70	+0.53%	100	3,880	29,017	4.36	125,071	5.01	23.41
591	현대퓨처넷	3,520	100	+2.92%	500	3,879	110,203	0.91	207,054	46.93	0.95
592	넥센	7,240	20	+0.28%	500	3,877	53,544	2.71	53,813	4.35	7.06
593	TIGER 코리아원자력	17,110	870	+5.36%	0	3,875	22,650	0.59	3,348,005	N/A	N/A
594	티엠씨	16,080	780	+5.10%	100	3,874	24,094	0.80	498,399	33.57	12.73
595	대성산업	8,500	110	+1.31%	1,000	3,845	45,235	1.79	965,075	-43.37	1.08
596	대상홀딩스	10,600	190	+1.83%	1,000	3,839	36,213	5.64	281,785	17.01	2.70
597	대덕	11,320	200	+1.80%	500	3,836	33,890	10.97	98,628	34.83	3.69
598	진에어	7,200	40	-0.55%	1,000	3,758	52,200	2.52	219,800	-60.00	51.15
599	KODEX ESG종합채권(A-이상)액티브	113,730	5	0.00%	0	3,742	3,290	0.00	1,100	N/A	N/A
600	BYC	59,900	4,600	+8.32%	500	3,741	6,246	4.76	195,124	26.04	3.40
601	남해화학	7,520	250	+3.44%	1,000	3,736	49,679	3.70	372,308	10.47	4.84
602	SOL 금융지주플러스고배당	23,990	300	+1.27%	0	3,730	15,550	0.32	2,038,907	N/A	N/A
603	세아제강	131,500	4,400	+3.46%	5,000	3,730	2,836	5.10	14,555	4.33	12.99
604	애경산업	14,060	70	-0.50%	1,000	3,713	26,410	2.35	79,164	12.05	10.81
605	RISE 미국30년국채엔화노출(합성 H)	8,170	50	-0.61%	0	3,709	45,400	0.06	692,642	N/A	N/A
606	SOL 미국배당미국채혼합50	11,425	70	+0.62%	0	3,702	32,400	0.01	513,827	N/A	N/A
607	TIGER 토탈월드스탁액티브	12,235	95	+0.78%	0	3,695	30,200	0.07	227,508	N/A	N/A
608	롯데이노베이트	24,350	150	+0.62%	5,000	3,684	15,129	1.48	93,781	34.54	3.07
609	TIGER 글로벌AI액티브	24,995	545	+2.23%	0	3,682	14,730	0.10	127,751	N/A	N/A
610	TIGER 화장품	3,800	40	+1.06%	0	3,681	96,870	1.18	4,329,446	N/A	N/A
611	국도화학	39,700	600	+1.53%	5,000	3,677	9,261	19.39	27,261	14.51	1.06
612	DB	1,823	108	+6.30%	500	3,667	201,174	2.55	2,162,077	5.12	23.42
613	신한 레버리지 은 선물 ETN(H)	36,600	1,295	+3.67%	0	3,660	10,000	0.00	61,186	N/A	N/A
614	SOL 중단기회사채(A-이상)액티브	50,805	5	-0.01%	0	3,636	7,156	0.03	24,433	N/A	N/A
615	TIGER 미국나스닥100커버드콜(합성)	10,995	155	+1.43%	0	3,634	33,050	0.04	168,612	N/A	N/A
616	KODEX 고배당주	19,070	635	+3.44%	0	3,623	19,000	0.46	1,121,248	N/A	N/A
617	현대코퍼레이션	27,250	1,350	+5.21%	5,000	3,605	13,229	9.05	105,181	4.76	19.70
618	코람코더원리츠	8,920	40	-0.45%	500	3,604	40,400	1.73	87,581	122.19	1.17
619	KODEX 미국종합채권ESG액티브(H)	101,630	220	+0.22%	0	3,598	3,540	0.00	21,774	N/A	N/A
620	한국자산신탁	2,920	60	+2.10%	500	3,573	122,374	3.58	982,907	6.08	3.60
621	KODEX K방산TOP10	12,760	325	+2.61%	0	3,573	28,000	0.24	2,159,962	N/A	N/A
622	하나 레버리지 반도체 ETN	142,475	9,120	+6.84%	0	3,562	2,500	0.00	171	N/A	N/A
623	한국토지신탁	1,410	34	+2.47%	1,000	3,560	252,489	4.50	1,119,125	-705.00	-1.69
624	KPX홀딩스	84,200	3,300	+4.08%	5,000	3,557	4,225	28.47	13,165	3.85	8.02
625	ACE 미국달러SOFR금리(합성)	12,460	15	+0.12%	0	3,544	28,440	0.01	84,236	N/A	N/A
626	콜마홀딩스	10,330	80	+0.78%	500	3,543	34,296	21.69	81,712	7.66	4.09
627	SOL 200TR	31,470	890	+2.91%	0	3,540	11,250	0.03	102,434	N/A	N/A
628	영진약품	1,934	57	+3.04%	500	3,537	182,893	3.18	601,813	-483.50	1.37
629	더본코리아	23,850	150	-0.62%	500	3,536	14,828	0.73	25,823	9.20	15.52
630	사조대림	38,400	150	-0.39%	5,000	3,519	9,164	2.21	16,323	6.43	14.27
631	KISCO홀딩스	24,750	150	+0.61%	1,000	3,509	14,176	7.39	13,862	-118.99	2.82
632	일성아이에스	26,350	2,150	+8.88%	1,000	3,505	13,300	0.19	52,961	150.57	3.41
633	SBS	18,870	80	+0.43%	5,000	3,501	18,551	0.00	30,875	7.51	3.80
634	TIGER 증권	20,565	2,165	+11.77%	0	3,496	17,000	1.06	6,986,550	N/A	N/A
635	한양증권	27,400	1,750	+6.82%	5,000	3,488	12,729	12.91	193,674	6.62	7.73
636	한국철강	9,510	30	+0.32%	1,000	3,466	36,450	5.98	20,453	-115.98	2.82
637	TIGER 레버리지	88,795	5,005	+5.97%	0	3,463	3,900	2.53	303,198	N/A	N/A
638	KODEX 테슬라커버드콜채권혼합액티브	8,775	60	-0.68%	0	3,462	39,450	0.00	723,782	N/A	N/A
639	삼성SDI우	213,500	12,500	+6.22%	5,000	3,454	1,618	15.06	16,966	-29.25	N/A
640	PLUS 우주항공&UAM	42,895	405	-0.94%	0	3,453	8,050	0.15	858,009	N/A	N/A
641	RISE 대형고배당10TR	57,400	1,090	+1.94%	0	3,444	6,000	0.03	320,705	N/A	N/A
642	KODEX 미국휴머노이드로봇	15,965	270	+1.72%	0	3,432	21,500	0.03	299,203	N/A	N/A
643	TIGER 지주회사	20,765	420	+2.06%	0	3,426	16,500	1.24	867,103	N/A	N/A
644	SIMPAC	5,240	0	0.00%	500	3,425	65,371	2.19	77,524	29.11	4.62
645	TIGER 미국테크TOP10채권혼합	13,440	70	+0.52%	0	3,407	25,350	0.02	341,159	N/A	N/A
646	PLUS 글로벌HBM반도체	61,140	1,680	+2.83%	0	3,393	5,550	0.36	414,799	N/A	N/A
647	서울가스	67,400	300	+0.45%	5,000	3,370	5,000	4.14	12,702	11.24	3.14
648	노루홀딩스	25,300	250	+1.00%	500	3,363	13,291	3.30	50,915	10.25	11.48
649	TIGER 바이오TOP10	9,350	320	+3.54%	0	3,357	35,900	0.67	2,193,602	N/A	N/A
650	한진	21,950	150	+0.69%	5,000	3,344	15,235	5.98	55,438	-27.89	-0.31
651	대동	11,570	140	-1.20%	1,000	3,335	28,827	2.17	1,587,410	-60.26	-6.94
652	DS단석	18,910	80	+0.42%	500	3,325	17,584	3.10	86,598	-27.85	-3.29
653	유나이티드제약	20,350	350	+1.75%	500	3,324	16,334	7.39	32,314	7.96	8.27
654	일신방직	14,460	160	+1.12%	500	3,320	22,960	9.85	57,478	13.34	3.23
655	KODEX 바이오	13,600	630	+4.86%	0	3,297	24,240	1.37	2,128,702	N/A	N/A
656	KB스타리츠	3,250	85	-2.55%	500	3,296	101,414	0.29	226,601	-4.15	-30.49
657	한투 KIS CD금리투자 ETN	54,905	0	0.00%	0	3,294	6,000	0.00	0	N/A	N/A
658	RISE 미국테크100데일리고정커버드콜	10,455	165	+1.60%	0	3,283	31,400	0.02	442,468	N/A	N/A
659	다올투자증권	5,370	930	+20.95%	5,000	3,271	60,911	6.41	3,167,022	29.34	-7.83
660	화승엔터프라이즈	5,360	30	+0.56%	500	3,248	60,589	5.92	223,775	59.56	6.38
661	KODEX 단기변동금리부채권액티브	114,690	15	+0.01%	0	3,246	2,830	0.01	5,476	N/A	N/A
662	SOL 팔란티어커버드콜OTM채권혼합	9,055	155	+1.74%	0	3,242	35,800	0.01	470,352	N/A	N/A
663	ACE 베트남VN30(합성)	31,415	100	+0.32%	0	3,236	10,300	0.10	57,900	N/A	N/A
664	TYM	7,760	640	-7.62%	2,500	3,213	41,400	21.62	1,416,553	8.62	4.60
665	RISE 코스피	58,830	1,530	+2.67%	0	3,206	5,450	0.02	29,321	N/A	N/A
666	사조산업	63,800	0	0.00%	5,000	3,190	5,000	1.44	13,721	49.19	0.86
667	에이플러스에셋	14,000	60	-0.43%	500	3,165	22,608	12.19	182,610	15.87	1.65
668	JW홀딩스	4,275	125	+3.01%	500	3,160	73,925	3.24	174,592	7.32	35.43
669	ACE 미국30년국채액티브	10,125	35	+0.35%	0	3,159	31,200	0.07	504,781	N/A	N/A
670	모토닉	11,190	330	+3.04%	500	3,139	28,050	8.30	49,083	10.96	7.07
671	PKC	6,980	280	+4.18%	500	3,135	44,918	3.80	484,198	51.32	1.69
672	SOL 미국원자력SMR	16,615	675	+4.23%	0	3,124	18,800	0.13	480,528	N/A	N/A
673	TIGER 미국나스닥100(H)	19,620	260	+1.34%	0	3,100	15,800	0.14	169,017	N/A	N/A
674	광주신세계	38,950	1,250	+3.32%	1,000	3,099	7,957	5.66	21,443	7.54	5.58
675	TIGER 코리아밸류업	24,875	585	+2.41%	0	3,097	12,450	0.94	626,143	N/A	N/A
676	남양유업	51,600	900	-1.71%	500	3,096	6,000	6.93	9,166	18.42	0.04
677	에이블씨엔씨	11,810	320	+2.79%	500	3,072	26,014	11.48	127,525	27.59	16.26
678	선진	12,860	40	+0.31%	500	3,058	23,780	6.80	153,491	4.38	1.25
679	넥스틸	11,750	350	+3.07%	500	3,055	26,002	1.56	322,723	7.39	7.64
680	KODEX 삼성그룹밸류	17,400	550	+3.26%	0	3,045	17,500	0.02	65,826	N/A	N/A
681	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,635	235	+2.06%	0	3,034	26,080	0.42	233,814	N/A	N/A
682	TIGER 미국나스닥100채권혼합Fn	13,425	65	+0.49%	0	3,034	22,600	0.01	227,387	N/A	N/A
683	이리츠코크렙	4,780	35	+0.74%	500	3,028	63,342	0.69	138,474	24.02	2.92
684	TIGER 중장기국채	50,965	20	+0.04%	0	3,027	5,940	0.01	14,441	N/A	N/A
685	미래에셋 레버리지 원유선물혼합 ETN(H)	7,380	610	+9.01%	0	3,026	41,000	0.00	13,042	N/A	N/A
686	KODEX 장기종합채권(AA-이상)액티브	93,805	5	+0.01%	0	3,024	3,224	0.01	1,878	N/A	N/A
687	대원전선	3,910	140	+3.71%	500	3,014	77,075	4.91	5,492,304	27.54	6.35
688	와이투솔루션	8,200	940	+12.95%	2,500	3,007	36,674	3.96	7,678,762	-65.60	6.25
689	엘브이엠씨홀딩스	1,541	10	-0.64%	0	2,978	193,240	10.82	536,805	17.31	0.28
690	이지스밸류플러스리츠	4,285	5	-0.12%	1,000	2,976	69,449	2.38	196,398	11.58	3.15
691	KODEX 미국성장커버드콜액티브	9,430	40	+0.43%	0	2,970	31,500	0.00	771,837	N/A	N/A
692	세방	15,520	170	+1.11%	500	2,967	19,116	11.92	61,886	6.06	7.81
693	SJG세종	10,600	310	+3.01%	500	2,949	27,821	6.22	315,991	4.42	7.77
694	TIGER 28-04 회사채(A+이상)액티브	99,195	20	-0.02%	0	2,948	2,972	0.03	4,145	N/A	N/A
695	미래에셋 레버리지 코스피200 선물 ETN	147,295	8,395	+6.04%	0	2,946	2,000	0.00	10,967	N/A	N/A
696	TIGER 미국투자등급회사채액티브(H)	49,085	75	+0.15%	0	2,945	6,000	0.01	26,981	N/A	N/A
697	KODEX 금액티브	15,195	185	+1.23%	0	2,940	19,350	1.73	604,849	N/A	N/A
698	삼성물산우B	200,000	4,300	+2.20%	100	2,935	1,468	30.97	8,602	16.36	N/A
699	삼화전기	44,300	1,000	+2.31%	1,000	2,930	6,614	27.92	230,368	33.16	24.50
700	무학	10,270	220	+2.19%	200	2,927	28,500	2.25	118,425	5.66	8.72
701	SOL 미국테크TOP10	15,550	125	+0.81%	0	2,916	18,750	0.04	321,870	N/A	N/A
702	KODEX 미국AI테크TOP10	13,905	65	+0.47%	0	2,906	20,900	0.09	480,024	N/A	N/A
703	TIGER 미국테크TOP10 INDXX(H)	16,905	140	+0.84%	0	2,891	17,100	0.06	171,863	N/A	N/A
704	LS네트웍스	3,665	155	+4.42%	5,000	2,888	78,803	1.67	669,125	-13.18	-7.92
705	디앤디플랫폼리츠	3,255	45	-1.36%	1,000	2,877	88,400	1.24	317,137	112.24	0.75
706	TIGER 코스닥150 레버리지	21,195	2,705	+14.63%	0	2,872	13,550	3.24	3,312,801	N/A	N/A
707	LX하우시스	32,000	0	0.00%	5,000	2,870	8,968	11.94	46,700	-73.56	5.20
708	KODEX AI반도체핵심장비	20,790	605	+3.00%	0	2,859	13,750	0.62	925,090	N/A	N/A
709	흥국화재	4,435	35	+0.80%	5,000	2,849	64,243	1.85	436,999	4.26	9.97
710	KODEX 미국서학개미	21,730	195	+0.91%	0	2,836	13,050	0.04	152,596	N/A	N/A
711	삼영	8,340	540	+6.92%	500	2,836	34,000	1.63	5,313,725	28.18	11.52
712	백산	13,960	140	+1.01%	500	2,835	20,310	6.06	79,831	6.55	26.75
713	경방	10,330	40	-0.39%	500	2,832	27,415	2.03	286,619	6.49	3.15
714	SOL 미국AI전력인프라	20,955	625	+3.07%	0	2,818	13,450	0.04	258,951	N/A	N/A
715	지누스	12,630	30	-0.24%	500	2,811	22,255	9.65	40,805	7.74	-1.05
716	SOL 26-12 회사채(AA-이상)액티브	51,335	20	+0.04%	0	2,774	5,404	0.06	5,302	N/A	N/A
717	서흥	23,900	500	-2.05%	500	2,765	11,569	6.96	40,122	7.00	4.15
718	TIGER 미국나스닥100레버리지(합성)	32,900	825	+2.57%	0	2,764	8,400	0.10	159,851	N/A	N/A
719	KODEX 차이나CSI300	15,720	30	+0.19%	0	2,759	17,550	0.03	125,903	N/A	N/A
720	동국홀딩스	8,640	360	+4.35%	5,000	2,748	31,800	11.62	210,790	-17.21	0.72
721	대신증권2우B	27,450	1,400	+5.37%	5,000	2,745	10,000	7.16	61,539	10.91	N/A
722	TIGER 미국AI빅테크10타겟데일리커버드콜	11,315	90	+0.80%	0	2,738	24,200	0.04	420,285	N/A	N/A
723	RISE 단기채권알파액티브	112,505	50	+0.04%	0	2,724	2,421	0.01	15,596	N/A	N/A
724	대신밸류리츠	4,545	5	+0.11%	500	2,717	59,780	0.35	89,607	122.84	N/A
725	아이마켓코리아	8,110	220	+2.79%	500	2,711	33,429	5.51	157,346	10.78	7.66
726	삼화페인트	9,890	260	+2.70%	500	2,690	27,203	12.71	5,907,042	33.08	4.87
727	종근당홀딩스	53,700	1,200	+2.29%	2,500	2,690	5,010	3.64	6,777	7.75	5.84
728	KODEX 금융고배당TOP10	14,505	280	+1.97%	0	2,683	18,500	0.11	875,692	N/A	N/A
729	대원제약	11,850	130	+1.11%	500	2,658	22,428	13.43	45,109	-16.57	5.25
730	현대비앤지스틸	17,600	330	-1.84%	5,000	2,654	15,079	3.11	339,484	19.43	4.95
731	KODEX 2차전지핵심소재10	7,015	430	+6.53%	0	2,652	37,800	0.84	2,782,395	N/A	N/A
732	KODEX 차이나휴머노이드로봇	11,770	110	+0.94%	0	2,636	22,400	0.73	469,100	N/A	N/A
733	ACE 엔비디아채권혼합	25,095	15	-0.06%	0	2,635	10,500	0.04	125,996	N/A	N/A
734	대한제분	154,700	2,300	+1.51%	5,000	2,614	1,690	7.50	4,536	4.31	4.80
735	KIWOOM 머니마켓액티브	51,935	10	+0.02%	0	2,614	5,034	0.05	2,706	N/A	N/A
736	포스코스틸리온	43,550	300	+0.69%	5,000	2,613	6,000	3.17	27,496	9.58	9.25
737	삼진제약	19,610	210	+1.08%	1,000	2,612	13,320	3.39	51,684	12.34	14.89
738	서연	11,110	330	+3.06%	500	2,609	23,480	5.94	287,999	2.58	18.34
739	대원강업	4,205	85	+2.06%	500	2,607	62,000	3.42	322,444	24.88	4.60
740	퍼스텍	5,330	130	+2.50%	500	2,600	48,772	8.97	3,530,129	17.65	17.33
741	KODEX TRF3070	14,280	35	-0.24%	0	2,599	18,200	0.03	140,845	N/A	N/A
742	KSS해운	11,250	650	+6.13%	500	2,597	23,086	8.17	204,107	4.76	12.09
743	미원화학	118,000	1,300	-1.09%	1,000	2,595	2,199	0.37	1,038	10.24	17.55
744	잇츠한불	11,790	60	-0.51%	500	2,585	21,929	1.16	22,524	15.80	4.41
745	TIME 코스피액티브	20,490	455	+2.27%	0	2,582	12,600	0.05	301,310	N/A	N/A
746	TIGER 차이나테크TOP10	11,750	100	+0.86%	0	2,579	21,950	1.36	204,471	N/A	N/A
747	1Q 미국S&P500	12,105	135	+1.13%	0	2,578	21,300	0.02	249,587	N/A	N/A
748	성신양회	10,510	120	-1.13%	5,000	2,577	24,516	6.19	56,564	14.11	8.21
749	코오롱글로벌	10,120	60	+0.60%	5,000	2,573	25,424	0.91	63,419	2.55	4.15
750	1Q 미국S&P500미국채혼합50액티브	11,430	70	+0.62%	0	2,572	22,500	0.04	287,111	N/A	N/A
751	대한제당	2,850	30	+1.06%	500	2,556	89,697	4.47	317,049	4.75	3.68
752	신세계 I&C	18,260	210	+1.16%	500	2,553	13,981	6.33	181,913	5.98	8.56
753	휴스틸	4,485	195	+4.55%	1,000	2,520	56,188	3.78	918,189	8.71	2.10
754	TIGER 구리실물	15,425	80	-0.52%	0	2,514	16,300	0.02	415,598	N/A	N/A
755	KODEX 미국달러선물인버스2X	4,970	0	0.00%	0	2,504	50,380	0.00	114,221	N/A	N/A
756	LG생활건강우	119,100	2,000	+1.71%	5,000	2,501	2,100	44.05	20,853	31.90	N/A
757	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.53	0	15.54	4.41
758	스카이라이프	5,240	40	+0.77%	2,500	2,490	47,523	7.01	43,294	-2.12	-21.72
759	신한서부티엔디리츠	4,205	130	+3.19%	1,000	2,485	59,104	0.60	201,106	30.47	-1.46
760	RISE 2차전지액티브	8,975	530	+6.28%	0	2,479	27,620	2.43	948,824	N/A	N/A
761	이수화학	9,410	320	+3.52%	5,000	2,474	26,294	1.50	471,579	-6.40	-36.16
762	동아지질	18,400	70	+0.38%	500	2,464	13,390	6.27	36,669	15.79	5.00
763	계룡건설	27,550	1,050	+3.96%	5,000	2,460	8,931	9.75	167,791	3.23	5.76
764	이월드	1,728	40	+2.37%	1,000	2,450	141,806	1.80	697,429	-10.87	-8.78
765	ACE 코스닥150	20,505	1,400	+7.33%	0	2,440	11,900	0.08	1,037,320	N/A	N/A
766	방림	6,050	70	-1.14%	500	2,432	40,202	0.38	83,106	36.89	3.64
767	삼영전자	12,150	310	+2.62%	500	2,430	20,000	38.06	101,601	21.28	2.09
768	ACE 단기통안채	100,695	35	+0.03%	0	2,426	2,409	0.02	12,382	N/A	N/A
769	AJ네트웍스	5,350	30	-0.56%	1,000	2,421	45,253	5.24	444,648	9.37	5.05
770	에스엠벡셀	2,175	60	+2.84%	500	2,420	111,252	0.48	177,890	108.75	1.67
771	TIGER 차이나반도체FACTSET	11,425	265	+2.37%	0	2,418	21,160	0.09	248,483	N/A	N/A
772	미창석유	138,900	900	+0.65%	5,000	2,416	1,740	33.95	3,385	4.85	13.54
773	강남제비스코	18,580	280	+1.53%	500	2,415	13,000	6.31	49,409	40.84	2.16
774	TIGER 200TR	49,155	1,460	+3.06%	0	2,409	4,900	0.22	92,855	N/A	N/A
775	삼일제약	11,090	610	+5.82%	500	2,406	21,692	5.16	1,020,593	-8.89	-3.70
776	한투 레버리지 S&P500 선물 ETN(H)	47,995	845	+1.79%	0	2,400	5,000	0.00	4	N/A	N/A
777	한국화장품제조	52,900	500	+0.95%	500	2,397	4,532	2.51	25,186	8.58	36.48
778	HS효성	64,200	700	+1.10%	5,000	2,392	3,726	7.07	20,459	19.30	N/A
779	SK디앤디	12,790	90	+0.71%	1,000	2,381	18,617	1.23	49,131	3.80	6.64
780	교촌에프앤비	4,765	100	+2.14%	500	2,381	49,965	2.16	196,807	14.53	1.19
781	KIWOOM 미국양자컴퓨팅	12,355	150	+1.23%	0	2,378	19,250	0.06	281,706	N/A	N/A
782	동양	996	48	+5.06%	500	2,377	238,684	4.97	3,229,808	-3.06	-9.94
783	PLUS 고배당주위클리커버드콜	10,310	235	+2.33%	0	2,376	23,050	1.25	1,059,882	N/A	N/A
784	KPX케미칼	54,200	600	+1.12%	5,000	2,373	4,379	29.27	28,883	4.31	9.66
785	S-Oil우	58,900	2,600	+4.62%	2,500	2,369	4,022	16.92	29,683	-38.20	N/A
786	TIGER 헬스케어	54,700	2,645	+5.08%	0	2,363	4,320	0.50	322,323	N/A	N/A
787	PLUS 한화그룹주	37,700	2,670	+7.62%	0	2,356	6,250	0.88	460,196	N/A	N/A
788	에어부산	2,020	30	+1.51%	1,000	2,356	116,640	1.58	657,983	-4.81	1.48
789	일진다이아	16,350	2,490	+17.97%	1,000	2,322	14,203	3.27	934,716	21.32	3.16
790	CR홀딩스	4,935	35	+0.71%	500	2,314	46,890	0.92	52,018	-11.37	-0.39
791	ACE 원자력TOP10	60,775	2,870	+4.96%	0	2,309	3,800	0.10	199,091	N/A	N/A
792	TIGER 미국채10년선물	13,240	10	+0.08%	0	2,304	17,400	0.01	165,657	N/A	N/A
793	대성에너지	8,340	210	+2.58%	1,000	2,294	27,500	0.26	412,046	8.44	5.32
794	KIWOOM 인도Nifty50(합성)	25,310	130	+0.52%	0	2,278	9,000	0.03	19,212	N/A	N/A
795	동성케미컬	4,535	25	+0.55%	1,000	2,276	50,177	5.13	151,663	6.02	10.71
796	송원산업	9,470	60	-0.63%	500	2,273	24,000	14.90	121,335	10.60	6.17
797	한미글로벌	20,700	450	+2.22%	500	2,268	10,958	5.03	252,015	9.32	10.28
798	알루코	2,340	5	-0.21%	500	2,266	96,830	3.03	1,147,900	19.34	6.16
799	하이트진로홀딩스	9,760	100	+1.04%	5,000	2,265	23,207	7.54	67,259	5.43	8.14
800	SOL 자동차TOP3플러스	21,465	765	+3.70%	0	2,265	10,550	0.19	879,044	N/A	N/A
801	도화엔지니어링	6,710	30	+0.45%	500	2,263	33,720	1.12	107,713	-72.15	-2.00
802	CJ우	100,100	1,900	-1.86%	5,000	2,262	2,260	15.80	9,039	9.17	N/A
803	토니모리	9,400	80	+0.86%	200	2,261	24,055	3.33	157,067	12.14	15.98
804	만호제강	54,400	2,400	+4.62%	1,000	2,258	4,150	0.95	19,292	-442.28	-1.92
805	유화증권	3,970	475	+13.59%	1,000	2,251	56,702	1.07	2,398,736	22.43	3.50
806	1Q 200액티브	27,260	795	+3.00%	0	2,249	8,250	0.03	267,622	N/A	N/A
807	KCTC	7,490	220	+3.03%	500	2,247	30,000	2.19	1,188,706	10.12	9.06
808	LG우	74,500	1,100	+1.50%	5,000	2,243	3,011	43.02	14,105	16.83	N/A
809	SOL 미국S&P500	20,660	235	+1.15%	0	2,231	10,800	0.01	81,585	N/A	N/A
810	한국공항	70,100	700	+1.01%	5,000	2,220	3,166	11.58	4,683	6.27	11.30
811	신한 인버스0.5X S&P500 VIX S/T선물 ETN	36,620	630	+1.75%	0	2,197	6,000	0.00	139	N/A	N/A
812	HDC랩스	8,450	20	-0.24%	500	2,193	25,958	4.64	36,840	10.33	7.23
813	제일약품	14,680	120	-0.81%	500	2,159	14,705	2.57	81,133	10.99	-17.29
814	RISE 비메모리반도체액티브	20,725	800	+4.02%	0	2,155	10,400	0.07	360,181	N/A	N/A
815	JW생명과학	13,480	240	+1.81%	2,500	2,134	15,835	11.87	45,027	4.49	24.45
816	GS글로벌	2,575	10	-0.39%	2,500	2,125	82,534	3.43	1,249,952	7.21	11.36
817	이연제약	11,400	60	-0.52%	500	2,119	18,587	1.46	54,661	-14.88	1.67
818	KODEX 미국30년국채울트라선물(H)	7,775	45	+0.58%	0	2,115	27,200	0.02	217,089	N/A	N/A
819	한솔제지	8,850	70	-0.78%	5,000	2,106	23,801	6.72	120,909	-8.00	-4.31
820	1Q CD금리액티브(합성)	103,335	25	+0.02%	0	2,105	2,037	0.00	8,124	N/A	N/A
821	TIGER 미국AI빅테크10	14,415	120	+0.84%	0	2,097	14,550	0.10	343,050	N/A	N/A
822	롯데하이마트	8,800	150	-1.68%	5,000	2,077	23,608	3.68	91,446	-0.69	-28.05
823	한국석유	16,350	1,160	+7.64%	500	2,075	12,694	5.02	1,029,487	25.31	6.93
824	신한 레버리지 금 선물 ETN	103,655	2,070	+2.04%	0	2,073	2,000	0.00	828	N/A	N/A
825	SOL 미국배당다우존스(H)	12,525	70	+0.56%	0	2,067	16,500	0.02	131,189	N/A	N/A
826	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.72	0	-4.93	0.76
827	금호석유화학우	68,100	400	-0.58%	5,000	2,059	3,023	19.42	9,136	5.80	N/A
828	SOL 팔란티어미국채커버드콜혼합	10,315	305	+3.05%	0	2,058	19,950	0.06	628,169	N/A	N/A
829	한솔테크닉스	6,390	510	+8.67%	1,000	2,052	32,110	10.29	1,433,782	14.86	1.88
830	환인제약	11,010	250	+2.32%	500	2,048	18,600	11.37	91,504	13.51	6.37
831	해태제과식품	7,030	50	+0.72%	500	2,047	29,117	1.00	59,310	8.51	11.37
832	TIGER 차이나과창판STAR50(합성)	12,700	5	+0.04%	0	2,045	16,100	0.40	79,110	N/A	N/A
833	TIGER 미국AI전력SMR	7,625	260	+3.53%	0	2,044	26,800	0.03	932,939	N/A	N/A
834	삼성제약	2,170	45	+2.12%	500	2,043	94,162	4.22	2,197,004	3.83	-15.36
835	경인양행	4,850	50	+1.04%	500	2,018	41,616	5.40	639,066	26.36	6.56
836	미래에셋 CD금리 플러스 ETN	100,695	20	+0.02%	0	2,014	2,000	0.00	29	N/A	N/A
837	KIWOOM 26-09회사채(AA-이상)액티브	52,565	35	-0.07%	0	2,013	3,830	0.01	1,202	N/A	N/A
838	ACE 엔비디아밸류체인액티브	17,535	175	+1.01%	0	2,008	11,450	0.06	115,802	N/A	N/A
839	KODEX 미국나스닥100레버리지(합성 H)	14,975	290	+1.97%	0	2,007	13,400	0.03	169,749	N/A	N/A
840	차AI헬스케어	10,930	80	+0.74%	500	1,990	18,204	0.20	61,816	-8.82	-27.26
841	동부건설	8,660	660	+8.25%	5,000	1,987	22,947	3.07	477,438	131.21	-20.52
842	KoAct 글로벌AI&로봇액티브	24,210	625	+2.65%	0	1,985	8,200	0.07	115,529	N/A	N/A
843	ACE KPOP포커스	12,630	290	+2.35%	0	1,983	15,700	1.14	713,583	N/A	N/A
844	아모레퍼시픽홀딩스3우C	27,950	550	+2.01%	500	1,982	7,092	3.57	11,670	22.93	N/A
845	키움 레버리지 2차전지산업 ETN	16,450	1,760	+11.98%	0	1,974	12,000	0.00	26,249	N/A	N/A
846	KODEX 신재생에너지액티브	39,075	2,085	+5.64%	0	1,973	5,050	0.71	219,206	N/A	N/A
847	대창단조	6,880	0	0.00%	500	1,966	28,572	7.86	146,602	6.20	11.86
848	1Q 미국나스닥100미국채혼합50액티브	10,325	80	+0.78%	0	1,962	19,000	0.05	237,170	N/A	N/A
849	계양전기	7,200	260	-3.49%	500	1,960	27,223	0.00	893,090	-3.47	-69.61
850	하나제약	11,010	50	-0.45%	500	1,957	17,773	0.00	68,108	15.40	7.24
851	SOL 27-12 회사채(AA-이상)액티브	49,735	10	+0.02%	0	1,946	3,912	0.03	165	N/A	N/A
852	TIME 차이나AI테크액티브	15,785	235	+1.51%	0	1,942	12,300	0.32	113,905	N/A	N/A
853	RISE 단기국공채액티브	113,440	25	+0.02%	0	1,941	1,711	0.01	7,780	N/A	N/A
854	KBI동양철관	1,864	70	+3.90%	1,000	1,934	103,767	3.07	1,749,132	-207.11	-20.13
855	RISE 삼성그룹Top3채권혼합	13,620	245	+1.83%	0	1,934	14,200	0.05	554,910	N/A	N/A
856	LG헬로비전	2,495	0	0.00%	2,500	1,932	77,447	4.58	206,450	-1.88	-21.05
857	금호건설	5,220	150	+2.96%	5,000	1,931	36,997	4.28	361,897	8.86	-64.49
858	1Q 단기금융채액티브	107,625	35	+0.03%	0	1,930	1,793	0.08	5,286	N/A	N/A
859	HDC현대EP	6,010	80	-1.31%	500	1,917	31,900	3.21	442,226	6.08	5.82
860	경농	9,810	20	+0.20%	500	1,915	19,523	0.83	160,269	11.02	6.97
861	삼양패키징	12,620	20	-0.16%	5,000	1,902	15,068	2.87	22,721	11.59	5.42
862	화승인더	3,435	15	-0.43%	500	1,900	55,320	8.10	120,443	8.54	11.73
863	CJ제일제당 우	142,000	700	+0.50%	5,000	1,885	1,327	32.74	8,500	39.02	N/A
864	HK 종합채권(AA-이상)액티브	101,230	110	+0.11%	0	1,884	1,861	0.00	47	N/A	N/A
865	ACE 구글밸류체인액티브	17,045	485	+2.93%	0	1,883	11,050	0.01	431,493	N/A	N/A
866	삼양통상	62,500	3,200	+5.40%	5,000	1,875	3,000	3.40	14,508	14.12	2.54
867	웅진	2,345	50	-2.09%	500	1,874	79,927	13.19	919,164	1.93	4.50
868	SOL 2차전지소부장Fn	6,595	395	+6.37%	0	1,870	28,350	0.55	1,454,261	N/A	N/A
869	KODEX K원자력SMR	17,115	955	+5.91%	0	1,866	10,900	1.01	1,328,905	N/A	N/A
870	자이에스앤디	4,795	5	-0.10%	1,000	1,860	38,783	2.26	97,021	6.56	0.31
871	TIGER 2차전지TOP10레버리지	1,819	155	+9.31%	0	1,859	102,200	7.06	12,249,973	N/A	N/A
872	TIME 미국S&P500액티브	28,795	310	+1.09%	0	1,854	6,440	0.00	113,169	N/A	N/A
873	신세계푸드	47,850	100	-0.21%	5,000	1,853	3,872	6.00	5,245	7.80	3.84
874	이구산업	5,520	120	+2.22%	500	1,846	33,442	2.91	366,298	23.69	9.61
875	RISE 단기통안채	115,510	25	+0.02%	0	1,840	1,593	0.03	2,204	N/A	N/A
876	TIGER 200선물레버리지	68,020	3,720	+5.79%	0	1,837	2,700	0.00	534,231	N/A	N/A
877	TIGER 미국배당다우존스타겟데일리커버드콜	10,105	55	+0.55%	0	1,834	18,150	0.02	416,932	N/A	N/A
878	삼성 레버리지 은 선물 ETN(H)	60,985	2,235	+3.80%	0	1,830	3,000	0.00	53,449	N/A	N/A
879	RISE 고배당	30,170	790	+2.69%	0	1,825	6,050	0.02	382,069	N/A	N/A
880	동화약품	6,500	310	+5.01%	1,000	1,816	27,931	3.33	288,857	23.90	1.49
881	진양홀딩스	3,245	10	+0.31%	500	1,814	55,895	1.95	73,030	7.43	4.21
882	N2 월간 레버리지 방위산업 Top5 ETN	181,325	7,320	+4.21%	0	1,813	1,000	0.00	65	N/A	N/A
883	KODEX 코스닥150선물인버스	2,130	165	-7.19%	0	1,810	85,000	10.66	68,665,409	N/A	N/A
884	노루페인트	9,050	220	+2.49%	500	1,810	20,000	5.55	384,743	9.39	9.00
885	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,805	135	+1.16%	0	1,806	15,300	0.03	283,470	N/A	N/A
886	NH올원리츠	3,285	30	-0.90%	500	1,804	54,929	1.11	383,457	-63.17	-0.41
887	TIGER 26-04 회사채(A+이상)액티브	51,090	15	+0.03%	0	1,798	3,520	0.03	2,484	N/A	N/A
888	SOL CD금리&머니마켓액티브	50,085	5	+0.01%	0	1,790	3,574	0.00	135,350	N/A	N/A
889	KODEX 28-12 회사채(AA-이상)액티브	9,900	0	0.00%	0	1,790	18,080	0.00	18,825	N/A	N/A
890	금강공업	6,030	40	-0.66%	1,000	1,769	29,329	4.90	154,914	-11.00	1.40
891	경동인베스트	74,700	1,700	+2.33%	5,000	1,767	2,365	3.26	20,198	7.54	4.60
892	신원	1,529	6	+0.39%	500	1,755	114,770	2.95	1,676,735	-69.50	2.81
893	WON 전단채플러스액티브	51,535	25	+0.05%	0	1,749	3,394	0.01	5,499	N/A	N/A
894	마이티 26-09 특수채(AAA)액티브	104,925	60	+0.06%	0	1,745	1,663	0.00	20	N/A	N/A
895	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	1.16	-257.52
896	KODEX 차이나항셍테크	8,565	135	+1.60%	0	1,739	20,300	0.30	102,702	N/A	N/A
897	KODEX 배당가치	26,725	405	+1.54%	0	1,737	6,500	0.03	126,230	N/A	N/A
898	동국씨엠	5,790	140	+2.48%	5,000	1,731	29,899	21.96	115,728	-6.52	6.45
899	RISE 국고채3년	108,050	0	0.00%	0	1,714	1,586	0.00	17,467	N/A	N/A
900	한세예스24홀딩스	4,275	80	+1.91%	500	1,710	40,000	2.17	17,840	-4.16	0.90
901	디와이파워	15,430	140	+0.92%	500	1,704	11,042	13.74	85,242	6.41	7.87
902	대한화섬	128,200	0	0.00%	5,000	1,702	1,328	0.39	771	22.31	-0.35
903	유수홀딩스	6,500	110	-1.66%	2,500	1,693	26,042	20.89	75,059	10.96	4.87
904	한국무브넥스	5,480	220	+4.18%	1,000	1,669	30,450	2.09	423,450	5.60	12.57
905	ACE 26-06 회사채(AA-이상)액티브	11,105	0	0.00%	0	1,667	15,010	0.03	7,400	N/A	N/A
906	남선알미늄	1,291	43	+3.45%	500	1,666	129,079	1.75	1,981,873	-5.25	-8.90
907	TIGER 미국MSCI리츠(합성 H)	13,235	95	+0.72%	0	1,661	12,550	0.01	30,419	N/A	N/A
908	조선내화	14,000	140	+1.01%	500	1,660	11,855	0.37	13,930	-20.50	2.68
909	KoAct 코리아밸류업액티브	25,300	670	+2.72%	0	1,657	6,550	0.05	413,407	N/A	N/A
910	PLUS 금채권혼합	10,680	65	+0.61%	0	1,655	15,500	0.00	772,169	N/A	N/A
911	모나용평	3,420	55	+1.63%	5,000	1,646	48,133	1.62	222,635	22.35	2.06
912	한국화장품	10,210	20	+0.20%	500	1,641	16,068	3.44	216,086	35.70	16.44
913	신라교역	10,240	160	+1.59%	500	1,638	16,000	3.86	36,578	11.68	6.75
914	조일알미늄	1,293	43	+3.44%	500	1,637	126,632	1.03	1,121,468	14.37	5.62
915	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	27,215	280	+1.04%	0	1,633	6,000	0.00	98,885	N/A	N/A
916	신한 레버리지 코스닥 150 선물 ETN	64,870	7,975	+14.02%	0	1,622	2,500	0.00	313	N/A	N/A
917	KODEX 미국10년국채액티브(H)	10,060	10	+0.10%	0	1,620	16,100	0.03	219,206	N/A	N/A
918	SOL 조선TOP3플러스레버리지	20,210	2,130	+11.78%	0	1,617	8,000	0.17	1,436,532	N/A	N/A
919	한신기계	4,980	75	+1.53%	500	1,616	32,446	5.72	3,368,186	-622.50	-1.33
920	KODEX 성장주	32,885	1,105	+3.48%	0	1,611	4,900	0.03	62,942	N/A	N/A
921	TIGER 차이나CSI300	12,815	110	+0.87%	0	1,608	12,550	0.08	73,569	N/A	N/A
922	SOL 전고체배터리&실리콘음극재	19,010	870	+4.80%	0	1,606	8,450	0.18	1,077,785	N/A	N/A
923	미원홀딩스	69,200	800	-1.14%	500	1,605	2,320	0.35	882	6.66	10.23
924	마이다스 코스피액티브	47,480	1,260	+2.73%	0	1,602	3,375	0.00	7,622	N/A	N/A
925	KODEX 미국배당다우존스타겟커버드콜	10,670	100	+0.95%	0	1,600	15,000	0.09	153,621	N/A	N/A
926	한국주철관	7,010	40	+0.57%	500	1,598	22,800	2.38	35,847	10.64	3.88
927	RISE ESG사회책임투자	33,585	900	+2.75%	0	1,595	4,750	0.05	405,424	N/A	N/A
928	태림포장	2,240	40	+1.82%	500	1,586	70,806	1.44	207,784	-10.77	-6.82
929	샘표	55,100	100	-0.18%	1,000	1,585	2,876	5.13	16,709	12.61	3.26
930	사조씨푸드	9,190	170	+1.88%	1,000	1,582	17,219	6.09	39,565	10.49	5.19
931	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	1,367.27	4.93
932	RISE 코스닥150선물레버리지	21,550	2,740	+14.57%	0	1,575	7,310	0.00	223,152	N/A	N/A
933	사조동아원	1,115	2	+0.18%	500	1,574	141,145	1.42	1,028,710	6.34	9.45
934	에이프로젠	477	25	-4.98%	500	1,571	329,305	7.92	8,489,344	-2.91	-37.91
935	한독	11,290	90	+0.80%	500	1,554	13,764	2.44	47,046	-3.57	-16.79
936	한진중공업홀딩스	5,260	90	+1.74%	5,000	1,553	29,530	3.18	147,466	2.32	15.51
937	KODEX 주주환원고배당주	12,825	425	+3.43%	0	1,552	12,100	0.05	4,116,174	N/A	N/A
938	신영와코루	17,220	130	-0.75%	500	1,550	9,000	26.34	18,177	18.74	1.06
939	TIME 미국나스닥100채권혼합50액티브	11,785	80	+0.68%	0	1,550	13,150	0.07	286,499	N/A	N/A
940	삼성 레버리지 금 선물 ETN(H)	154,505	2,820	+1.86%	0	1,545	1,000	0.00	4,389	N/A	N/A
941	동양고속	53,300	1,800	-3.27%	5,000	1,543	2,896	0.89	120,331	-12.97	-27.88
942	무림P&P	2,465	15	+0.61%	2,500	1,537	62,368	1.27	49,192	-12.26	3.58
943	세원정공	15,370	1,270	+9.01%	500	1,537	10,000	3.57	21,598	3.19	7.58
944	ACE 미국500데일리타겟커버드콜(합성)	10,475	175	+1.70%	0	1,529	14,600	0.02	399,308	N/A	N/A
945	KoAct 미국나스닥성장기업액티브	15,820	385	+2.49%	0	1,527	9,650	0.01	305,160	N/A	N/A
946	한신공영	13,100	110	-0.83%	5,000	1,516	11,571	3.07	252,310	8.02	0.89
947	한국제지	797	12	+1.53%	1,000	1,516	190,178	0.33	225,006	-72.45	0.93
948	유니퀘스트	7,000	400	+6.06%	500	1,512	21,600	57.60	484,245	20.41	2.37
949	팜스코	4,115	115	+2.88%	500	1,511	36,728	0.99	412,294	-4.59	-38.15
950	SOL 미국AI소프트웨어	12,095	230	+1.94%	0	1,506	12,450	0.10	143,378	N/A	N/A
951	그린케미칼	6,260	10	+0.16%	500	1,502	24,000	2.89	45,964	15.73	6.75
952	TIGER 골드선물(H)	30,120	270	+0.90%	0	1,491	4,950	0.04	51,194	N/A	N/A
953	효성ITX	12,870	0	0.00%	500	1,488	11,558	1.31	32,071	12.70	16.71
954	SK우	261,500	8,000	+3.16%	200	1,480	566	10.39	6,707	11.21	N/A
955	RISE 수소경제테마	24,035	685	+2.93%	0	1,478	6,150	0.72	184,657	N/A	N/A
956	RISE 국고채10년액티브	101,765	0	0.00%	0	1,477	1,451	0.00	1,814	N/A	N/A
957	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.41	10,663.68
958	TIGER 200타겟위클리커버드콜	16,915	475	+2.89%	0	1,472	8,700	0.15	456,564	N/A	N/A
959	삼성 레버리지 코스피200 선물 ETN	147,150	7,975	+5.73%	0	1,472	1,000	0.00	124,527	N/A	N/A
960	신한 레버리지 코스피 200 선물 ETN	147,035	7,980	+5.74%	0	1,470	1,000	0.00	32	N/A	N/A
961	KODEX 미국S&P500선물(H)	29,985	295	+0.99%	0	1,469	4,900	0.02	11,558	N/A	N/A
962	키다리스튜디오	3,955	135	-3.30%	500	1,466	37,064	2.97	814,777	565.00	-3.73
963	대성홀딩스	9,100	50	+0.55%	1,000	1,464	16,089	2.62	62,003	5.82	7.48
964	텔코웨어	15,820	140	-0.88%	500	1,462	9,240	1.67	23,540	26.72	4.48
965	티에이치엔	8,120	310	-3.68%	500	1,462	18,000	9.63	494,621	2.90	24.54
966	태경산업	4,990	80	+1.63%	500	1,459	29,229	2.38	75,112	7.60	6.63
967	현대리바트	7,070	30	+0.43%	1,000	1,452	20,535	4.20	103,794	13.57	3.73
968	KEC	723	37	+5.39%	500	1,452	200,763	4.19	2,136,886	-7.45	-3.26
969	NPC	3,945	35	+0.90%	500	1,449	36,720	1.60	66,420	-18.70	18.88
970	콘텐트리중앙	7,520	280	+3.87%	5,000	1,449	19,262	1.48	120,386	-1.84	-72.01
971	TIGER AI반도체핵심공정	16,455	495	+3.10%	0	1,448	8,800	0.54	712,105	N/A	N/A
972	경보제약	6,050	110	+1.85%	500	1,446	23,907	1.96	56,074	61.11	3.19
973	TIGER 미국S&P500배당귀족	13,995	65	+0.47%	0	1,441	10,300	0.02	175,358	N/A	N/A
974	KODEX 미국AI반도체TOP3플러스	10,680	120	+1.14%	0	1,436	13,450	0.00	462,130	N/A	N/A
975	한솔홀딩스	3,500	130	+3.86%	1,000	1,436	41,027	7.43	507,866	19.66	0.36
976	대교	1,693	42	-2.42%	500	1,434	84,703	1.80	154,046	-14.59	0.21
977	ACE 미국WideMoat동일가중	31,170	600	+1.96%	0	1,434	4,600	0.02	21,778	N/A	N/A
978	SOL 국고채10년	101,800	85	-0.08%	0	1,433	1,408	0.00	2,392	N/A	N/A
979	HANARO 200TR	110,040	3,175	+2.97%	0	1,431	1,300	0.02	11,848	N/A	N/A
980	TIGER 미디어컨텐츠	6,160	85	+1.40%	0	1,430	23,220	0.62	618,120	N/A	N/A
981	TIGER 미국다우존스30	35,015	270	+0.78%	0	1,429	4,080	0.04	34,218	N/A	N/A
982	KoAct K수출핵심기업TOP30액티브	15,410	470	+3.15%	0	1,425	9,250	0.24	248,249	N/A	N/A
983	SOL 국제금	15,320	155	+1.02%	0	1,425	9,300	1.27	333,613	N/A	N/A
984	이지스레지던스리츠	3,860	10	-0.26%	1,000	1,423	36,866	1.44	161,117	9.82	1.18
985	디와이	5,400	10	+0.19%	500	1,421	26,320	4.08	169,547	5.19	5.99
986	HS애드	8,720	80	+0.93%	1,000	1,413	16,208	35.49	23,427	11.21	11.77
987	일신석재	1,822	50	+2.82%	500	1,411	77,457	2.58	2,144,734	-227.75	2.45
988	ACE 우량회사채(AA-이상)액티브	99,090	45	+0.05%	0	1,403	1,416	0.05	16,767	N/A	N/A
989	PLUS 국공채머니마켓액티브	51,690	5	+0.01%	0	1,403	2,714	0.01	16,637	N/A	N/A
990	RISE 중기우량회사채	105,605	10	-0.01%	0	1,399	1,325	0.01	19,989	N/A	N/A
991	KODEX 미국S&P500데일리커버드콜OTM	9,690	75	+0.78%	0	1,395	14,400	0.03	191,130	N/A	N/A
992	경동도시가스	23,650	500	+2.16%	2,500	1,394	5,895	7.81	21,441	4.51	6.61
993	세이브존I&C	3,370	145	+4.50%	1,000	1,383	41,041	9.27	368,256	13.76	2.64
994	HS화성	13,600	350	+2.64%	5,000	1,380	10,150	2.64	20,814	4.16	3.17
995	일동홀딩스	11,890	240	+2.06%	1,000	1,372	11,540	2.17	35,521	2.03	72.94
996	한투 나스닥 100 ETN	27,240	465	+1.74%	0	1,362	5,000	0.00	148	N/A	N/A
997	코스맥스비티아이	14,170	110	+0.78%	500	1,361	9,604	6.86	26,211	11.18	6.81
998	디씨엠	11,920	20	+0.17%	500	1,359	11,400	3.97	5,992	14.88	7.54
999	진원생명과학	1,580	70	-4.24%	1,000	1,349	85,410	4.14	2,083,022	-2.52	-49.25
1,000	TIGER 소프트웨어	9,980	185	+1.89%	0	1,347	13,500	0.96	242,498	N/A	N/A
1,001	웅진씽크빅	1,166	15	-1.27%	500	1,347	115,506	3.21	149,912	-4.29	-6.44
1,002	삼성 인버스 2X 천연가스 선물 ETN D	13,385	655	+5.15%	0	1,338	10,000	0.02	1,085,542	N/A	N/A
1,003	TIGER 글로벌AI&로보틱스 INDXX	15,635	255	+1.66%	0	1,329	8,500	0.18	102,362	N/A	N/A
1,004	TIGER 글로벌혁신블루칩TOP10	19,255	5	+0.03%	0	1,329	6,900	0.04	26,717	N/A	N/A
1,005	조선선재	105,500	200	+0.19%	500	1,327	1,258	0.54	2,860	10.32	10.73
1,006	샘표식품	29,000	50	-0.17%	500	1,325	4,568	6.90	28,121	5.72	4.17
1,007	WON 반도체밸류체인액티브	27,310	1,155	+4.42%	0	1,325	4,850	0.08	53,925	N/A	N/A
1,008	벽산	1,980	14	+0.71%	500	1,324	66,860	2.59	750,534	7.42	5.94
1,009	대창	1,452	33	+2.33%	500	1,323	91,140	5.15	1,450,145	69.14	1.75
1,010	두올	4,605	380	+8.99%	2,500	1,320	28,674	4.08	481,908	4.36	7.31
1,011	화승코퍼레이션	2,635	55	+2.13%	500	1,319	50,051	4.92	218,962	3.69	14.32
1,012	KODEX K조선TOP10	10,255	540	+5.56%	0	1,318	12,850	0.19	1,168,637	N/A	N/A
1,013	KODEX 코리아배당성장채권혼합	16,065	150	+0.94%	0	1,317	8,200	0.02	408,728	N/A	N/A
1,014	RISE TDF2050액티브	16,260	130	+0.81%	0	1,317	8,100	0.04	212,862	N/A	N/A
1,015	ACE 미국대형가치주액티브	11,045	125	+1.14%	0	1,309	11,850	0.03	79,633	N/A	N/A
1,016	태경비케이	4,740	70	+1.50%	500	1,307	27,583	3.84	176,685	4.90	13.26
1,017	티와이홀딩스	2,580	50	+1.98%	500	1,301	50,429	1.22	51,899	-2.50	-13.51
1,018	제일파마홀딩스	8,140	10	+0.12%	500	1,300	15,973	9.80	5,589	-4.42	-16.33
1,019	키움 레버리지 조선TOP10 ETN	129,500	12,775	+10.94%	0	1,295	1,000	0.00	1,432	N/A	N/A
1,020	미래에셋 레버리지 코스닥150 선물 ETN	64,735	8,440	+14.99%	0	1,295	2,000	0.00	18,563	N/A	N/A
1,021	한투 레버리지 금 선물 ETN	129,310	2,485	+1.96%	0	1,293	1,000	0.00	292	N/A	N/A
1,022	한국수출포장	3,225	10	-0.31%	500	1,290	40,000	3.72	102,485	-58.64	1.15
1,023	TIGER 국채3년	105,030	40	-0.04%	0	1,289	1,227	0.02	18,055	N/A	N/A
1,024	KIWOOM 단기자금	101,645	40	+0.04%	0	1,287	1,266	0.00	2,728	N/A	N/A
1,025	HL D&I	3,385	180	+5.62%	5,000	1,282	37,859	2.28	302,823	11.67	4.60
1,026	파워 200	85,390	2,540	+3.07%	0	1,281	1,500	0.06	11,703	N/A	N/A
1,027	동방	2,670	45	+1.71%	1,000	1,281	47,972	6.51	623,497	8.37	13.73
1,028	신흥	13,480	80	-0.59%	500	1,281	9,500	2.09	5,552	28.02	4.56
1,029	TIGER 미국S&P500동일가중	12,430	240	+1.97%	0	1,274	10,250	0.64	243,849	N/A	N/A
1,030	상상인증권	1,175	271	+29.98%	1,000	1,273	108,337	1.39	9,947,042	-6.56	-22.81
1,031	ACE 중국본토CSI300	35,325	220	+0.63%	0	1,272	3,600	0.05	3,371	N/A	N/A
1,032	화천기계	5,770	70	+1.23%	500	1,269	22,000	3.81	400,885	28.28	4.28
1,033	씨케이솔루션	11,590	140	+1.22%	100	1,267	10,935	1.76	415,227	-7.99	29.58
1,034	현대코퍼레이션홀딩스	13,900	340	+2.51%	5,000	1,265	9,101	4.01	44,910	3.66	15.22
1,035	극동유화	3,625	50	+1.40%	500	1,264	34,869	1.64	185,233	50.35	4.40
1,036	성창기업지주	1,807	108	+6.36%	500	1,260	69,752	1.85	1,168,528	-11.81	-0.61
1,037	한투 S&P500 선물 ETN	25,195	340	+1.37%	0	1,260	5,000	0.00	6	N/A	N/A
1,038	ACE 미국AI테크핵심산업액티브	8,055	360	+4.68%	0	1,253	15,550	0.07	388,175	N/A	N/A
1,039	아주스틸	3,225	20	+0.62%	500	1,250	38,755	14.70	35,762	-1.15	-62.88
1,040	HANARO 글로벌금채굴기업	38,160	735	+1.96%	0	1,240	3,250	0.04	121,763	N/A	N/A
1,041	우신시스템	6,760	10	+0.15%	500	1,238	18,314	0.92	138,506	4.80	30.18
1,042	휴니드	8,680	310	+3.70%	5,000	1,225	14,116	26.17	376,668	-21.81	6.45
1,043	진흥기업	839	26	+3.20%	500	1,220	145,472	1.77	1,612,679	13.53	0.81
1,044	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
1,045	HK 26-12 회사채(AA-이상)액티브	100,415	40	+0.04%	0	1,215	1,210	0.00	4	N/A	N/A
1,046	TIGER 인도빌리언컨슈머	10,945	140	-1.26%	0	1,204	11,000	0.02	63,381	N/A	N/A
1,047	KTcs	2,820	20	+0.71%	500	1,204	42,685	7.27	432,949	4.85	2.75
1,048	DRB동일	6,030	180	+3.08%	500	1,202	19,930	1.26	67,815	10.22	2.43
1,049	아시아나IDT	10,800	0	0.00%	500	1,199	11,100	0.64	9,576	10.06	7.06
1,050	KODEX TDF2040액티브	15,410	115	+0.75%	0	1,194	7,750	0.02	106,209	N/A	N/A
1,051	인지컨트롤스	7,540	160	+2.17%	500	1,192	15,809	3.39	110,762	6.77	4.73
1,052	SOL 한국형글로벌반도체액티브	40,470	1,050	+2.66%	0	1,190	2,940	0.05	54,657	N/A	N/A
1,053	한일철강	4,455	275	-5.81%	500	1,189	26,697	1.93	387,344	556.88	-3.14
1,054	ACE 200TR	56,490	1,640	+2.99%	0	1,186	2,100	0.09	43,625	N/A	N/A
1,055	KODEX 코리아소버린AI	13,465	300	+2.28%	0	1,185	8,800	4.10	520,484	N/A	N/A
1,056	ACE 미국10년국채액티브(H)	10,195	15	+0.15%	0	1,183	11,600	0.02	48,771	N/A	N/A
1,057	PLUS 코스피TR	31,500	815	+2.66%	0	1,181	3,750	0.02	20,345	N/A	N/A
1,058	TIGER BBIG	7,565	185	+2.51%	0	1,180	15,600	0.29	196,652	N/A	N/A
1,059	대영포장	1,088	9	+0.83%	500	1,179	108,395	4.04	426,734	-272.00	-0.02
1,060	HANARO Fn조선해운	33,050	1,750	+5.59%	0	1,173	3,550	0.35	169,490	N/A	N/A
1,061	인천도시가스	26,700	250	+0.95%	5,000	1,168	4,375	2.14	6,751	6.47	8.85
1,062	KODEX 200IT TR	31,500	1,060	+3.48%	0	1,166	3,700	0.02	19,890	N/A	N/A
1,063	종근당바이오	21,200	150	+0.71%	2,500	1,163	5,486	1.76	17,909	-200.00	6.85
1,064	ACE 포스코그룹포커스	7,550	255	+3.50%	0	1,163	15,400	0.12	1,561,562	N/A	N/A
1,065	SOL 미국S&P500ESG	19,675	200	+1.03%	0	1,161	5,900	0.02	45,058	N/A	N/A
1,066	광전자	1,989	39	+2.00%	500	1,152	57,944	18.43	133,374	15.18	4.49
1,067	SOL K방산	33,860	810	+2.45%	0	1,151	3,400	1.81	138,379	N/A	N/A
1,068	유한양행우	97,100	3,500	+3.74%	1,000	1,147	1,181	0.07	6,485	115.87	N/A
1,069	TIGER 글로벌자율주행&전기차SOLACTIVE	15,640	40	+0.26%	0	1,145	7,320	0.24	30,342	N/A	N/A
1,070	하나 Solactive 2X US Tech Top 10 ETN(H)	114,315	0	0.00%	0	1,143	1,000	0.00	0	N/A	N/A
1,071	금호에이치티	524	3	-0.57%	500	1,143	218,047	1.76	965,827	-8.32	-4.91
1,072	KODEX 헬스케어	24,795	1,110	+4.69%	0	1,141	4,600	0.02	200,205	N/A	N/A
1,073	신한 WTI원유 선물 ETN	11,390	550	+5.07%	0	1,139	10,000	0.00	2,043	N/A	N/A
1,074	삼성공조	14,000	470	+3.47%	500	1,138	8,126	3.25	113,895	9.36	5.29
1,075	RISE 미국휴머노이드로봇	16,930	165	+0.98%	0	1,134	6,700	0.15	105,994	N/A	N/A
1,076	수산세보틱스	1,814	0	0.00%	500	1,132	62,399	1.67	412,025	9.30	5.10
1,077	TIGER 차이나CSI300레버리지(합성)	27,960	80	+0.29%	0	1,130	4,040	0.00	8,338	N/A	N/A
1,078	KODEX TDF2060액티브	11,110	95	+0.86%	0	1,122	10,100	0.01	213,966	N/A	N/A
1,079	AK홀딩스	8,470	110	-1.28%	5,000	1,122	13,248	5.78	23,536	-0.89	-5.28
1,080	유니켐	1,197	17	-1.40%	500	1,120	93,526	1.89	730,412	-26.02	-7.68
1,081	파워 종합채권(AA-이상)액티브	96,305	95	+0.10%	0	1,115	1,158	0.00	1	N/A	N/A
1,082	KODEX iShares미국하이일드액티브	11,715	25	+0.21%	0	1,112	9,490	0.04	159,070	N/A	N/A
1,083	ACE 미국빅테크TOP7 Plus레버리지(합성)	34,720	425	+1.24%	0	1,111	3,200	0.01	41,659	N/A	N/A
1,084	RISE AI전력인프라	16,080	300	+1.90%	0	1,110	6,900	2.11	416,708	N/A	N/A
1,085	미래에셋 레버리지 은 선물 ETN B	55,450	2,415	+4.55%	0	1,109	2,000	0.00	119,752	N/A	N/A
1,086	TIGER 국고채30년스트립액티브	47,980	30	+0.06%	0	1,108	2,310	0.45	67,969	N/A	N/A
1,087	동남합성	31,400	200	+0.64%	500	1,099	3,500	0.05	1,664	16.20	12.72
1,088	크라운제과	8,750	30	-0.34%	200	1,096	12,524	2.65	25,621	10.15	7.99
1,089	STX	3,530	0	0.00%	2,500	1,095	31,018	2.21	0	-1.58	-62.71
1,090	일성건설	2,025	34	+1.71%	500	1,094	54,025	65.34	639,232	-1.89	-60.18
1,091	1Q 단기특수은행채액티브	100,675	15	+0.01%	0	1,090	1,083	0.00	15,367	N/A	N/A
1,092	삼익악기	1,203	8	+0.67%	500	1,089	90,531	1.50	139,325	5.21	1.17
1,093	UNICORN SK하이닉스밸류체인액티브	31,065	1,300	+4.37%	0	1,087	3,500	0.21	264,504	N/A	N/A
1,094	RISE 미국배당100데일리고정커버드콜	9,495	75	+0.80%	0	1,087	11,450	0.06	104,786	N/A	N/A
1,095	인바이오젠	10,810	180	+1.69%	500	1,086	10,044	0.67	9,518	4.15	10.65
1,096	PLUS 자사주매입고배당주	14,080	245	+1.77%	0	1,084	7,700	0.15	373,728	N/A	N/A
1,097	KODEX 미국나스닥100선물(H)	27,785	355	+1.29%	0	1,084	3,900	0.04	24,675	N/A	N/A
1,098	메리츠 미국채30년 ETN(H)	7,740	30	+0.39%	0	1,084	14,000	0.00	97	N/A	N/A
1,099	KODEX 미국나스닥AI테크액티브	22,105	590	+2.74%	0	1,083	4,900	0.09	37,682	N/A	N/A
1,100	BNK 26-06 특수채(AAA이상)액티브	51,350	10	+0.02%	0	1,081	2,106	0.00	2	N/A	N/A
1,101	KODEX 코스피TR	29,190	780	+2.75%	0	1,080	3,700	0.06	26,803	N/A	N/A
1,102	HLB글로벌	2,130	15	+0.71%	500	1,079	50,664	1.94	188,834	-7.29	-11.37
1,103	RISE 네트워크인프라	30,365	1,425	+4.92%	0	1,078	3,550	0.91	426,687	N/A	N/A
1,104	1Q 미국나스닥100	11,975	165	+1.40%	0	1,078	9,000	0.04	152,799	N/A	N/A
1,105	크라운해태홀딩스	7,230	0	0.00%	500	1,073	14,847	2.31	47,635	5.78	7.35
1,106	ITF 중기종합채권(AA-이상)액티브	100,230	10	+0.01%	0	1,072	1,070	0.00	50	N/A	N/A
1,107	지엠비코리아	5,620	90	-1.58%	500	1,072	19,072	55.60	152,370	5.95	5.76
1,108	황금에스티	6,300	70	+1.12%	500	1,071	17,000	4.14	51,128	6.19	4.50
1,109	GS우	60,000	1,900	+3.27%	5,000	1,071	1,785	19.24	7,054	9.98	N/A
1,110	ACE 미국반도체데일리타겟커버드콜(합성)	14,085	130	+0.93%	0	1,070	7,600	0.06	155,285	N/A	N/A
1,111	RISE 메타버스	8,360	345	+4.30%	0	1,067	12,760	0.05	47,794	N/A	N/A
1,112	KODEX 미국10년국채선물	12,395	20	+0.16%	0	1,066	8,600	0.03	128,867	N/A	N/A
1,113	SOL 한국원자력SMR	16,640	820	+5.18%	0	1,065	6,400	0.48	615,044	N/A	N/A
1,114	NI스틸	3,720	70	+1.92%	500	1,064	28,600	0.89	158,044	5.96	10.53
1,115	KODEX TRF5050	17,705	90	+0.51%	0	1,062	6,000	0.02	99,733	N/A	N/A
1,116	TP	2,075	110	+5.60%	500	1,062	51,175	7.17	1,262,006	3.29	9.88
1,117	페이퍼코리아	596	0	0.00%	500	1,061	177,983	0.25	126,743	-4.73	-3.35
1,118	삼성 인버스 2X 코스닥150 선물 ETN	1,767	308	-14.84%	0	1,060	60,000	1.05	33,127,697	N/A	N/A
1,119	CJ씨푸드	2,950	45	+1.55%	500	1,060	35,931	2.46	553,744	51.75	6.21
1,120	KIWOOM 코리아밸류업	24,760	570	+2.36%	0	1,052	4,250	0.01	4,136	N/A	N/A
1,121	삼성출판사	10,500	40	-0.38%	500	1,050	10,000	1.33	27,093	11.03	6.34
1,122	SOL 미국TOP5채권혼합40 Solactive	14,565	5	+0.03%	0	1,049	7,200	0.03	105,302	N/A	N/A
1,123	삼성 인버스 2X WTI원유 선물 ETN	70	3	-4.11%	0	1,048	1,497,000	0.02	34,873,488	N/A	N/A
1,124	TIGER 미국나스닥바이오	31,300	720	+2.35%	0	1,045	3,340	0.05	41,648	N/A	N/A
1,125	TIGER 코스닥150바이오테크	20,950	1,570	+8.10%	0	1,039	4,960	0.08	914,178	N/A	N/A
1,126	SOL 코리아밸류업TR	25,330	630	+2.55%	0	1,039	4,100	0.04	105,019	N/A	N/A
1,127	HANARO 27-06 회사채(AA-이상)액티브	10,045	5	+0.05%	0	1,037	10,320	0.00	92	N/A	N/A
1,128	HANARO CAPEX설비투자iSelect	42,280	1,025	+2.48%	0	1,036	2,450	0.25	145,754	N/A	N/A
1,129	미래에셋글로벌리츠	2,610	20	+0.77%	1,000	1,034	39,606	1.04	115,573	-16.95	-3.95
1,130	PLUS 글로벌휴머노이드로봇액티브	20,870	560	+2.76%	0	1,033	4,950	0.08	132,672	N/A	N/A
1,131	동인기연	16,780	130	+0.78%	100	1,028	6,128	1.18	8,816	7.48	12.39
1,132	키움 코스피 200 TR ETN	25,650	785	+3.16%	0	1,026	4,000	0.00	434	N/A	N/A
1,133	N2 레버리지 금 선물 ETN(H)	102,525	815	+0.80%	0	1,025	1,000	0.00	91	N/A	N/A
1,134	한투 레버리지일본니케이225선물 ETN(H)	40,730	720	+1.80%	0	1,018	2,500	0.00	235	N/A	N/A
1,135	아남전자	1,320	12	-0.90%	500	1,018	77,125	2.38	603,921	17.60	7.98
1,136	KTis	2,925	5	+0.17%	500	1,018	34,802	5.07	130,117	2.81	5.76
1,137	동일고무벨트	7,300	90	+1.25%	500	1,015	13,900	2.90	55,290	8.26	4.87
1,138	TIGER 여행레저	3,720	30	-0.80%	0	1,014	27,270	0.64	945,742	N/A	N/A
1,139	TIGER 글로벌AI플랫폼액티브	11,735	210	+1.82%	0	1,014	8,640	0.97	23,962	N/A	N/A
1,140	메리츠 레버리지 금 선물 ETN(H)	101,185	1,165	+1.16%	0	1,012	1,000	0.00	567	N/A	N/A
1,141	TIME 코리아밸류업액티브	23,470	945	+4.20%	0	1,009	4,300	0.10	433,138	N/A	N/A
1,142	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,143	TIGER 미국S&P500선물(H)	70,670	685	+0.98%	0	1,007	1,425	0.04	11,239	N/A	N/A
1,144	HANARO 전력설비투자	36,600	660	+1.84%	0	1,006	2,750	0.23	140,655	N/A	N/A
1,145	부국증권우	33,450	2,100	+6.70%	5,000	1,004	3,000	10.52	11,832	9.90	N/A
1,146	휴비스	2,905	20	-0.68%	5,000	1,002	34,500	2.11	178,221	-1.41	-52.37
1,147	HANARO 200선물레버리지	100,115	5,560	+5.88%	0	1,001	1,000	0.00	1,561	N/A	N/A
1,148	삼호개발	4,150	5	-0.12%	500	1,001	24,120	5.67	80,287	5.50	2.33
1,149	태양금속	2,710	210	+8.40%	500	995	36,700	5.81	1,219,432	-18.31	2.26
1,150	영보화학	4,960	50	+1.02%	500	992	20,000	52.84	68,230	5.33	13.01
1,151	CS홀딩스	85,900	1,200	+1.42%	5,000	992	1,154	3.38	2,566	3.53	10.36
1,152	신일전자	1,392	11	-0.78%	500	989	71,048	4.26	432,874	44.90	1.76
1,153	두산퓨얼셀1우	7,370	80	+1.10%	100	985	13,364	12.86	24,950	-16.56	N/A
1,154	미래에셋 레버리지 KRX 금현물 ETN	49,015	985	+2.05%	0	980	2,000	0.00	25,263	N/A	N/A
1,155	ACE 미국10년국채액티브	10,705	20	+0.19%	0	974	9,100	1.22	227,687	N/A	N/A
1,156	제일연마	9,940	220	+2.26%	500	974	9,800	4.87	6,624	7.03	6.15
1,157	동일산업	40,150	350	+0.88%	5,000	974	2,425	2.39	2,269	19.03	3.50
1,158	KODEX 미국원자력SMR	11,090	240	+2.21%	0	970	8,750	0.10	307,145	N/A	N/A
1,159	국제약품	4,585	95	+2.12%	1,000	970	21,160	4.54	186,617	13.61	5.97
1,160	TIGER 미국AI소프트웨어TOP4Plus	7,850	590	+8.13%	0	969	12,350	1.68	549,716	N/A	N/A
1,161	조흥	161,400	1,300	+0.81%	5,000	968	600	0.31	156	-31.22	1.69
1,162	삼원강재	2,420	15	+0.62%	500	968	40,000	0.44	58,920	9.34	5.37
1,163	ACE 미국30년국채엔화노출액티브(H)	8,765	90	-1.02%	0	964	11,000	0.16	420,279	N/A	N/A
1,164	KIWOOM CD금리액티브(합성)	108,940	10	-0.01%	0	964	885	0.00	2,116	N/A	N/A
1,165	화천기공	43,700	1,050	+2.46%	5,000	961	2,200	12.30	16,834	7.36	2.54
1,166	WON 200	86,830	2,545	+3.02%	0	955	1,100	0.05	23,506	N/A	N/A
1,167	대림바스	5,720	90	-1.55%	1,000	954	16,672	2.25	85,890	9.39	3.48
1,168	N2 월간 레버리지 코스피 200 선물 ETN	95,350	5,305	+5.89%	0	954	1,000	0.00	11	N/A	N/A
1,169	1Q 현대차그룹채권(A+이상)&국고통안	51,030	5	+0.01%	0	948	1,858	0.00	2,470	N/A	N/A
1,170	PLUS 신흥국MSCI(합성 H)	13,655	210	-1.51%	0	939	6,880	0.03	329,787	N/A	N/A
1,171	한투 코스피 양매도 5% OTM ETN	6,260	65	+1.05%	0	939	15,000	0.00	1,778	N/A	N/A
1,172	삼성 레버리지 천연가스 선물 ETN C	1,876	104	-5.25%	0	938	50,000	0.00	4,286,440	N/A	N/A
1,173	ACE 11월만기자동연장회사채AA-이상액티브	10,680	5	+0.05%	0	929	8,700	0.01	109,516	N/A	N/A
1,174	태경케미컬	7,990	0	0.00%	500	927	11,600	1.52	28,552	13.36	7.75
1,175	TIGER 리츠부동산인프라TOP10액티브	10,865	5	-0.05%	0	924	8,500	0.11	66,034	N/A	N/A
1,176	SOL 화장품TOP3플러스	14,765	220	+1.51%	0	923	6,250	1.23	355,371	N/A	N/A
1,177	SG세계물산	455	1	-0.22%	500	921	202,425	1.83	10,987,271	-22.75	2.10
1,178	RISE IT플러스	33,230	1,275	+3.99%	0	917	2,760	0.07	88,157	N/A	N/A
1,179	신한 레버리지 S&P500 선물 ETN	45,680	1,105	+2.48%	0	914	2,000	0.00	390	N/A	N/A
1,180	PLUS 테슬라위클리커버드콜채권혼합	9,420	25	+0.27%	0	909	9,650	0.00	357,316	N/A	N/A
1,181	KODEX 코리아배당성장	30,250	1,040	+3.56%	0	908	3,000	0.09	134,426	N/A	N/A
1,182	1Q 중단기회사채(A-이상)액티브	50,160	0	0.00%	0	906	1,806	0.00	1,847	N/A	N/A
1,183	한투 레버리지 은 선물 ETN	90,475	3,545	+4.08%	0	905	1,000	0.00	2,302	N/A	N/A
1,184	KODEX 메타버스액티브	9,315	310	+3.44%	0	904	9,700	0.17	131,009	N/A	N/A
1,185	RISE 미국S&P500(H)	16,395	180	+1.11%	0	902	5,500	0.03	23,463	N/A	N/A
1,186	SK이노베이션우	72,200	1,000	+1.40%	5,000	901	1,248	12.78	9,077	-5.12	N/A
1,187	아이티센씨티에스	742	10	+1.37%	500	898	121,051	2.46	2,855,133	5.19	11.10
1,188	팜젠사이언스	4,080	5	-0.12%	500	896	21,955	2.14	116,346	16.39	1.16
1,189	부산산업	84,800	300	+0.36%	5,000	895	1,056	2.47	18,023	-18.74	-2.10
1,190	엔케이	1,135	54	+5.00%	500	895	78,880	1.25	972,361	-39.14	-0.50
1,191	PLUS 고배당주위클리고정커버드콜	14,715	370	+2.58%	0	890	6,050	0.74	582,940	N/A	N/A
1,192	TIGER 배당성장	37,925	1,360	+3.72%	0	887	2,340	0.08	47,406	N/A	N/A
1,193	TIGER Fn신재생에너지	24,480	1,545	+6.74%	0	881	3,600	0.09	227,568	N/A	N/A
1,194	TIGER 코스피고배당	27,185	815	+3.09%	0	881	3,240	0.06	105,168	N/A	N/A
1,195	삼정펄프	35,100	250	-0.71%	5,000	877	2,500	16.18	6,575	3.33	15.76
1,196	남광토건	8,920	150	-1.65%	5,000	877	9,833	1.93	60,532	19.43	5.33
1,197	HANARO MSCI Korea TR	36,535	945	+2.66%	0	877	2,400	0.00	2,115	N/A	N/A
1,198	ACE 삼성그룹섹터가중	31,260	1,185	+3.94%	0	875	2,800	0.05	26,343	N/A	N/A
1,199	PLUS 미국S&P500(H)	27,330	300	+1.11%	0	875	3,200	0.04	14,662	N/A	N/A
1,200	KB 레버리지 S&P 500 선물 ETN(H)	21,860	315	+1.46%	0	874	4,000	0.00	173	N/A	N/A
1,201	진양산업	6,700	470	+7.54%	500	871	13,000	5.06	275,532	11.78	16.55
1,202	아모레퍼시픽홀딩스우	13,500	180	+1.35%	500	870	6,444	43.19	45,611	11.07	N/A
1,203	한국내화	2,115	5	+0.24%	500	869	41,067	0.46	15,426	-5.91	2.84
1,204	1Q 코리아밸류업	24,770	665	+2.76%	0	867	3,500	0.08	108,444	N/A	N/A
1,205	ACE 글로벌인컴TOP10	11,865	50	+0.42%	0	860	7,250	0.01	74,247	N/A	N/A
1,206	NH프라임리츠	4,590	25	+0.55%	500	856	18,660	0.68	137,977	573.75	0.13
1,207	WON 미국우주항공방산	27,130	1,060	+4.07%	0	855	3,150	0.07	72,620	N/A	N/A
1,208	메리츠 3X 레버리지 국채30년 ETN	42,685	5	-0.01%	0	854	2,000	0.00	10,485	N/A	N/A
1,209	TIME 글로벌탑픽액티브	11,225	225	+2.05%	0	853	7,600	0.04	166,894	N/A	N/A
1,210	한화솔루션우	33,100	5,050	+18.00%	5,000	852	2,575	2.50	652,633	-13.24	N/A
1,211	한솔로지스틱스	2,995	50	+1.70%	500	843	28,156	4.01	149,359	7.01	7.00
1,212	한국특강	1,385	3	-0.22%	500	842	60,813	0.98	107,534	15.05	-1.30
1,213	KODEX TRF7030	21,590	125	+0.58%	0	842	3,900	0.03	40,394	N/A	N/A
1,214	SOL 미국나스닥100	15,110	200	+1.34%	0	839	5,550	0.07	42,991	N/A	N/A
1,215	사조오양	8,870	170	+1.95%	5,000	836	9,423	3.95	22,500	20.63	5.62
1,216	무림페이퍼	2,000	34	+1.73%	2,500	832	41,609	1.67	371,863	29.41	9.39
1,217	HANARO 종합채권(AA-이상)액티브	108,160	160	+0.15%	0	832	769	0.01	9,273	N/A	N/A
1,218	KODEX TDF2030액티브	13,740	85	+0.62%	0	831	6,050	0.06	76,954	N/A	N/A
1,219	KODEX 미국S&P500변동성확대시커버드콜	10,850	140	+1.31%	0	830	7,650	0.04	8,109	N/A	N/A
1,220	형지엘리트	1,346	117	+9.52%	500	826	61,390	3.67	6,968,864	14.79	-1.56
1,221	ACE 미국배당퀄리티+커버드콜액티브	11,600	0	0.00%	0	824	7,100	0.02	106,151	N/A	N/A
1,222	신송홀딩스	6,940	70	+1.02%	500	821	11,829	1.29	57,925	17.98	5.22
1,223	RISE 200선물레버리지	82,070	4,770	+6.17%	0	821	1,000	0.00	27,815	N/A	N/A
1,224	RISE 코리아전략산업액티브	13,220	530	+4.18%	0	820	6,200	0.00	747,985	N/A	N/A
1,225	인팩	8,180	120	+1.49%	500	818	10,000	0.25	46,693	16.04	1.90
1,226	SOL 국제금커버드콜액티브	16,030	235	+1.49%	0	818	5,100	0.09	131,971	N/A	N/A
1,227	HANARO Fn K-POP&미디어	9,540	195	+2.09%	0	816	8,550	0.16	169,047	N/A	N/A
1,228	TIGER 200IT레버리지	180,900	11,170	+6.58%	0	814	450	0.00	38,447	N/A	N/A
1,229	RISE 2차전지TOP10	13,420	865	+6.89%	0	812	6,050	8.82	683,644	N/A	N/A
1,230	까뮤이앤씨	1,358	28	-2.02%	500	811	59,751	1.09	187,884	-17.87	-23.52
1,231	덕성	5,160	70	+1.38%	500	809	15,680	3.66	294,485	11.27	7.63
1,232	RISE AI반도체TOP10	27,815	1,335	+5.04%	0	807	2,900	0.29	454,280	N/A	N/A
1,233	동방아그로	5,920	40	+0.68%	500	806	13,618	30.91	16,435	11.79	6.01
1,234	모나리자	2,200	20	-0.90%	500	805	36,571	1.91	182,112	-129.41	1.53
1,235	ACE 8월만기자동연장회사채AA-이상액티브	10,555	0	0.00%	0	800	7,580	0.00	1,469	N/A	N/A
1,236	DL이앤씨2우(전환)	37,800	800	+2.16%	5,000	798	2,112	4.66	2,142	5.75	N/A
1,237	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,238	N2 방위산업 Top5 ETN	39,840	310	+0.78%	0	797	2,000	0.00	197	N/A	N/A
1,239	삼성 KRX 금현물 ETN	39,790	110	+0.28%	0	796	2,000	0.00	3,638	N/A	N/A
1,240	KODEX 200ESG	34,555	1,030	+3.07%	0	795	2,300	0.02	26,791	N/A	N/A
1,241	코오롱인더우	28,500	400	+1.42%	5,000	789	2,768	7.16	11,121	8.93	N/A
1,242	한컴라이프케어	2,850	5	-0.18%	200	789	27,674	4.87	195,279	34.76	5.63
1,243	TIGER 중국소비테마	8,320	50	+0.60%	0	786	9,450	0.07	45,225	N/A	N/A
1,244	조비	15,140	50	+0.33%	5,000	786	5,192	1.04	650,458	71.08	1.22
1,245	하이스틸	3,880	115	+3.05%	500	783	20,191	3.33	290,281	215.56	-0.74
1,246	유유제약	4,565	65	+1.44%	1,000	778	17,032	2.08	169,765	14.87	7.35
1,247	테이팩스	16,220	590	+3.77%	500	774	4,770	3.10	31,572	41.80	2.33
1,248	삼일씨엔에스	6,050	20	-0.33%	1,000	770	12,732	1.57	109,428	-121.00	-0.75
1,249	동원금속	1,646	41	+2.55%	500	770	46,755	4.83	406,531	2.72	17.68
1,250	에이프로젠바이오로직스	387	14	-3.49%	500	768	198,408	0.95	1,674,976	-0.40	-28.10
1,251	SOL 반도체전공정	17,850	1,255	+7.56%	0	768	4,300	0.46	1,111,745	N/A	N/A
1,252	인터지스	2,570	20	+0.78%	500	765	29,748	5.76	109,173	5.06	5.26
1,253	ACE 라이프자산주주가치액티브	22,090	605	+2.82%	0	762	3,450	0.08	189,450	N/A	N/A
1,254	대현	1,715	4	+0.23%	500	759	44,282	4.17	130,235	12.34	5.99
1,255	TIGER 삼성그룹	25,730	895	+3.60%	0	756	2,940	2.01	102,145	N/A	N/A
1,256	KODEX 200동일가중	19,370	410	+2.16%	0	755	3,900	0.06	3,179	N/A	N/A
1,257	보락	1,260	1	+0.08%	200	755	59,900	2.26	928,407	-126.00	-3.16
1,258	SG글로벌	1,678	2	-0.12%	500	754	44,964	4.64	371,046	15.25	4.35
1,259	호전실업	8,030	40	-0.50%	500	753	9,376	3.60	35,127	4.37	14.35
1,260	PLUS 코스피50	60,745	1,460	+2.46%	0	747	1,230	0.05	171,590	N/A	N/A
1,261	KODEX 미국S&P500버퍼3월액티브	11,040	120	+1.10%	0	745	6,750	0.02	1,249	N/A	N/A
1,262	신한 인버스2X 천연가스 선물 ETN B	14,880	680	+4.79%	0	744	5,000	0.00	49,901	N/A	N/A
1,263	TIGER 금은선물(H)	21,465	165	+0.77%	0	741	3,450	0.08	109,979	N/A	N/A
1,264	KB 레버리지 KOSPI 200 선물 ETN	147,265	8,150	+5.86%	0	736	500	0.00	872	N/A	N/A
1,265	RISE 버크셔포트폴리오TOP10	14,205	180	+1.28%	0	732	5,150	0.05	97,282	N/A	N/A
1,266	현대건설우	69,300	3,100	+4.68%	5,000	731	1,055	5.09	23,860	-29.23	N/A
1,267	KB Wise 분할매매 ETN	12,150	5	+0.04%	0	729	6,000	0.00	2	N/A	N/A
1,268	남양유업우	36,300	600	+1.68%	500	726	2,000	11.85	10,099	12.96	N/A
1,269	아이엠에셋 200	85,270	2,400	+2.90%	0	725	850	0.00	460	N/A	N/A
1,270	메리츠 레버리지 은 선물 ETN(H)	72,185	2,350	+3.37%	0	722	1,000	0.00	1,362	N/A	N/A
1,271	HK 200	84,920	2,275	+2.75%	0	722	850	0.10	22,104	N/A	N/A
1,272	다스코	3,820	30	+0.79%	500	722	18,889	4.23	773,116	-15.59	-2.21
1,273	KODEX 친환경조선해운액티브	35,140	1,540	+4.58%	0	720	2,050	0.11	38,867	N/A	N/A
1,274	오리엔트바이오	607	4	-0.65%	500	720	118,583	1.74	4,967,601	-9.63	-16.82
1,275	1Q 종합채권(AA-이상)액티브	97,125	165	+0.17%	0	720	741	0.00	182	N/A	N/A
1,276	KoAct 배당성장액티브	18,440	540	+3.02%	0	719	3,900	0.07	113,119	N/A	N/A
1,277	HANARO 증권고배당TOP3플러스	19,665	2,120	+12.08%	0	718	3,650	0.40	1,555,882	N/A	N/A
1,278	TIGER 미국AI데이터센터TOP4Plus	9,545	265	+2.86%	0	716	7,500	0.09	378,295	N/A	N/A
1,279	PLUS 글로벌희토류&전략자원생산기업	8,780	95	+1.09%	0	716	8,150	0.02	251,926	N/A	N/A
1,280	N2 레버리지 은 선물 ETN(H)	71,550	2,540	+3.68%	0	716	1,000	0.00	2,006	N/A	N/A
1,281	디와이덕양	2,180	70	+3.32%	500	710	32,565	1.19	189,545	8.42	16.76
1,282	케이비아이동국실업	637	43	+7.24%	500	709	111,293	1.06	1,428,938	2.61	12.34
1,283	WON 미국S&P500	18,865	220	+1.18%	0	707	3,750	0.05	27,567	N/A	N/A
1,284	KIWOOM 미국나스닥100(H)	19,630	255	+1.32%	0	707	3,600	0.16	43,129	N/A	N/A
1,285	깨끗한나라	1,895	5	-0.26%	1,000	706	37,241	1.19	83,399	-2.38	-11.02
1,286	유니온	4,520	120	+2.73%	500	706	15,612	6.16	146,110	-5.02	-39.45
1,287	KIWOOM 코스닥150	10,155	685	+7.23%	0	705	6,940	0.09	431,663	N/A	N/A
1,288	화승알앤에이	3,710	110	+3.06%	500	705	18,994	4.27	98,917	2.64	24.66
1,289	KODEX 미국달러선물인버스	7,740	15	-0.19%	0	704	9,100	0.07	47,892	N/A	N/A
1,290	KODEX K방산TOP10레버리지	13,020	755	+6.16%	0	703	5,400	6.76	625,098	N/A	N/A
1,291	혜인	5,530	30	+0.55%	500	703	12,713	4.08	145,119	6.70	6.19
1,292	조광페인트	5,490	90	+1.67%	500	703	12,800	1.22	121,476	5,490.00	8.77
1,293	TIGER 인터넷TOP10	4,930	105	+2.18%	0	703	14,250	1.59	808,292	N/A	N/A
1,294	RISE 미국AI밸류체인TOP3Plus	17,055	200	+1.19%	0	699	4,100	0.08	146,544	N/A	N/A
1,295	KODEX 미국달러선물	14,710	30	+0.20%	0	699	4,750	0.02	108,120	N/A	N/A
1,296	비상교육	5,360	40	+0.75%	500	697	12,997	4.81	58,919	12.38	-1.61
1,297	신한 S&P500 VIX S/T 선물 ETN E	11,600	255	-2.15%	0	696	6,000	0.00	17,113	N/A	N/A
1,298	기신정기	2,365	5	-0.21%	500	691	29,200	63.70	25,895	-2,365.00	1.25
1,299	인스코비	547	16	+3.01%	500	689	125,886	1.36	705,914	-2.02	6.94
1,300	TIGER Fn메타버스	8,500	250	+3.03%	0	688	8,100	0.11	102,978	N/A	N/A
1,301	PLUS 태양광&ESS	32,760	2,980	+10.01%	0	688	2,100	0.33	755,214	N/A	N/A
1,302	ACE 미국30년국채선물레버리지(합성 H)	5,560	30	+0.54%	0	687	12,350	0.06	108,433	N/A	N/A
1,303	인디에프	913	2	-0.22%	500	686	75,113	1.67	700,860	60.87	-3.52
1,304	KODEX 구리선물(H)	9,135	10	-0.11%	0	685	7,500	0.13	243,829	N/A	N/A
1,305	전방	40,750	700	+1.75%	5,000	685	1,680	0.95	3,901	2.25	4.59
1,306	미래산업	15,250	600	+4.10%	500	684	4,483	2.91	67,139	5.41	7.24
1,307	서울식품	175	31	+21.53%	100	683	390,175	2.42	201,050,928	-25.00	-12.02
1,308	롯데칠성우	87,800	1,100	+1.27%	500	681	775	9.74	2,484	12.68	N/A
1,309	유안타증권우	5,220	490	+10.36%	5,000	674	12,912	5.42	293,745	15.09	N/A
1,310	TIGER 글로벌4차산업혁신기술(합성 H)	21,430	305	+1.44%	0	673	3,140	0.65	15,967	N/A	N/A
1,311	보해양조	487	18	+3.84%	500	673	138,120	3.80	2,964,958	8.54	8.00
1,312	우진플라임	3,360	100	-2.89%	500	672	20,000	3.45	248,207	17.50	2.26
1,313	KIWOOM 단기채권ESG액티브	106,450	25	+0.02%	0	671	630	0.17	435	N/A	N/A
1,314	ACE 단기채권알파액티브	110,830	40	+0.04%	0	671	605	0.03	4,049	N/A	N/A
1,315	KODEX KRX300레버리지	66,645	3,460	+5.48%	0	666	1,000	0.00	20,818	N/A	N/A
1,316	DYP	5,050	55	+1.10%	500	665	13,168	1.94	128,590	9.12	6.54
1,317	TIGER 차이나바이오테크SOLACTIVE	8,835	150	+1.73%	0	664	7,520	0.14	60,799	N/A	N/A
1,318	KODEX 미국S&P500헬스케어	13,775	165	+1.21%	0	661	4,800	0.04	53,835	N/A	N/A
1,319	N2 전력인프라 Top5 ETN	33,050	430	+1.32%	0	661	2,000	0.00	617	N/A	N/A
1,320	ACE 중장기국공채액티브	106,570	100	+0.09%	0	658	617	0.00	28	N/A	N/A
1,321	KODEX 미국S&P500테크놀로지	17,425	55	+0.32%	0	653	3,750	0.03	55,262	N/A	N/A
1,322	메리츠 KAP 통안채 3개월 ETN	54,365	0	0.00%	0	652	1,200	0.00	0	N/A	N/A
1,323	TIGER 경기방어	14,745	85	+0.58%	0	652	4,420	0.03	66,590	N/A	N/A
1,324	하나 레버리지 코스닥150 선물 ETN	65,165	8,285	+14.57%	0	652	1,000	0.00	891	N/A	N/A
1,325	TIGER 미국S&P500레버리지(합성 H)	56,130	1,040	+1.89%	0	651	1,160	0.00	12,526	N/A	N/A
1,326	유니온머티리얼	1,550	45	+2.99%	500	651	42,000	1.68	582,650	-1.63	-117.43
1,327	한투 레버리지 코스닥150선물 ETN	65,045	8,290	+14.61%	0	650	1,000	0.00	1,616	N/A	N/A
1,328	PLUS 글로벌방산	20,930	1,050	+5.28%	0	649	3,100	0.07	81,302	N/A	N/A
1,329	KODEX WTI원유선물(H)	15,225	635	+4.35%	0	647	4,250	0.29	219,859	N/A	N/A
1,330	DSR	4,035	70	+1.77%	500	646	16,000	1.73	40,878	4.71	6.51
1,331	삼성 레버리지 코스닥150 선물 ETN	64,410	8,195	+14.58%	0	644	1,000	0.00	34,395	N/A	N/A
1,332	KODEX 일본TOPIX100	30,240	210	-0.69%	0	641	2,120	0.03	40,419	N/A	N/A
1,333	WON 종합채권(AA-이상)액티브	50,020	25	+0.05%	0	636	1,272	0.02	5,940	N/A	N/A
1,334	광명전기	1,466	27	+1.88%	500	635	43,338	4.02	530,996	-1.16	-44.30
1,335	미래에셋맵스리츠	2,540	5	+0.20%	1,000	635	24,995	0.50	42,661	254.00	0.27
1,336	TIGER 미국방산TOP10	15,295	680	+4.65%	0	635	4,150	0.93	143,537	N/A	N/A
1,337	고려산업	2,535	35	+1.40%	1,000	632	24,939	2.81	239,687	6.91	3.72
1,338	삼화왕관	29,300	450	+1.56%	5,000	631	2,154	4.92	3,446	14.20	7.38
1,339	DAISHIN343 AI반도체&인프라액티브	21,020	715	+3.52%	0	631	3,000	0.04	21,027	N/A	N/A
1,340	PLUS 코리아밸류업	24,660	550	+2.28%	0	629	2,550	0.27	12,637	N/A	N/A
1,341	ACE 미국주식베스트셀러	19,330	330	+1.74%	0	628	3,250	0.08	83,003	N/A	N/A
1,342	WON 국공채머니마켓액티브	54,240	20	+0.04%	0	628	1,158	0.01	2,139	N/A	N/A
1,343	TIGER 미국배당다우존스타겟커버드콜1호	12,800	45	+0.35%	0	627	4,900	0.04	58,393	N/A	N/A
1,344	키움 미국달러선물 ETN B	10,450	35	+0.34%	0	627	6,000	0.00	68	N/A	N/A
1,345	DSR제강	4,350	120	+2.84%	500	626	14,400	9.00	65,818	2.71	-15.70
1,346	TIGER 일본엔선물	8,660	55	-0.63%	0	624	7,200	0.06	92,724	N/A	N/A
1,347	ACE 주주환원가치주액티브	17,290	365	+2.16%	0	622	3,600	0.21	71,925	N/A	N/A
1,348	명문제약	1,833	22	+1.21%	500	622	33,953	2.63	121,168	42.63	-3.37
1,349	PLUS 미국S&P500미국채혼합50액티브	11,500	65	+0.57%	0	621	5,400	0.11	98,540	N/A	N/A
1,350	TIGER 차이나전기차레버리지(합성)	9,640	10	+0.10%	0	621	6,440	0.05	7,044	N/A	N/A
1,351	TIGER 차이나글로벌리더스TOP3+	11,475	110	+0.97%	0	620	5,400	1.37	57,998	N/A	N/A
1,352	HANARO 26-12 은행채(AA+이상)액티브	10,055	5	+0.05%	0	618	6,150	0.00	1,564	N/A	N/A
1,353	ACE 고배당주	15,060	570	+3.93%	0	617	4,100	0.03	352,970	N/A	N/A
1,354	PLUS 국채선물3년	56,255	5	+0.01%	0	617	1,096	0.00	13,266	N/A	N/A
1,355	KIWOOM 미국S&P500	19,810	215	+1.10%	0	614	3,100	0.06	15,538	N/A	N/A
1,356	PLUS 글로벌원자력밸류체인	16,820	520	+3.19%	0	614	3,650	0.08	38,623	N/A	N/A
1,357	대호에이엘	705	9	+1.29%	500	614	87,072	1.87	5,426,209	14.10	1.47
1,358	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,960	50	+0.50%	0	613	6,150	0.03	37,166	N/A	N/A
1,359	새론오토모티브	3,190	15	-0.47%	500	612	19,200	65.81	6,310	15.95	4.08
1,360	한투 인버스2X 나스닥100 ETN B	6,120	130	-2.08%	0	612	10,000	0.00	57,596	N/A	N/A
1,361	SK케미칼우	28,850	50	-0.17%	5,000	610	2,115	10.82	5,444	6.57	N/A
1,362	우성	19,750	220	+1.13%	5,000	610	3,090	0.67	10,879	2.34	10.29
1,363	유엔젤	4,715	45	-0.95%	500	608	12,895	4.88	75,607	11.23	6.36
1,364	BYC우	28,100	1,000	+3.69%	500	605	2,154	2.49	84,418	12.22	N/A
1,365	에쓰씨엔지니어링	1,591	59	-3.58%	500	605	38,036	1.67	247,129	-8.89	8.76
1,366	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	20,130	270	+1.36%	0	604	3,000	0.00	5,944	N/A	N/A
1,367	씨아이테크	1,157	9	+0.78%	500	604	52,180	0.95	326,860	165.29	-0.17
1,368	RISE 바이오TOP10액티브	16,540	725	+4.58%	0	604	3,650	0.18	412,090	N/A	N/A
1,369	PLUS 국고채10년액티브	53,295	0	0.00%	0	601	1,128	0.00	9,034	N/A	N/A
1,370	SOL 미국S&P500미국채혼합50	11,110	125	+1.14%	0	600	5,400	0.25	145,852	N/A	N/A
1,371	RISE 미국30년국채커버드콜(합성)	9,220	35	+0.38%	0	599	6,500	0.11	62,720	N/A	N/A
1,372	미래에셋 CAPE 실러 US Core Sector ETN	11,965	95	+0.80%	0	598	5,000	0.00	123	N/A	N/A
1,373	신한 레버리지 다우존스지수 선물 ETN(H)	59,715	685	+1.16%	0	597	1,000	0.00	94	N/A	N/A
1,374	KODEX 한국대만IT프리미어	54,280	1,045	+1.96%	0	597	1,100	0.04	28,204	N/A	N/A
1,375	SJM	3,820	85	+2.28%	500	596	15,605	7.29	77,524	2.76	10.21
1,376	DAISHIN343 K200	85,140	2,580	+3.13%	0	596	700	0.08	1,158	N/A	N/A
1,377	유성기업	2,295	65	+2.91%	500	595	25,948	9.42	74,531	23.66	-3.80
1,378	서원	1,253	2	+0.16%	500	595	47,475	3.12	512,404	-5.67	35.82
1,379	한화투자증권우	12,300	2,730	+28.53%	5,000	590	4,800	2.52	2,659,479	40.86	N/A
1,380	상신브레이크	2,745	25	+0.92%	500	589	21,471	1.73	66,737	-7.96	7.57
1,381	TIGER 게임TOP10	5,750	245	+4.45%	0	589	10,250	0.29	1,162,561	N/A	N/A
1,382	SOL 코스닥150	19,960	1,355	+7.28%	0	587	2,940	0.01	81,330	N/A	N/A
1,383	KODEX 미국S&P500액티브	14,305	250	+1.78%	0	586	4,100	0.03	51,809	N/A	N/A
1,384	메리츠 3X 레버리지 미국채30년 ETN	48,820	425	+0.88%	0	586	1,200	0.00	26,630	N/A	N/A
1,385	KODEX 미국AI소프트웨어TOP10	11,790	460	+4.06%	0	584	4,950	0.06	123,670	N/A	N/A
1,386	KIWOOM 미국달러선물인버스	8,030	40	-0.50%	0	582	7,250	0.00	659	N/A	N/A
1,387	KODEX KRX300	38,745	1,265	+3.38%	0	581	1,500	0.07	107,010	N/A	N/A
1,388	RISE 미국달러SOFR금리액티브(합성)	12,425	40	+0.32%	0	580	4,670	0.00	1,136	N/A	N/A
1,389	BNK 온디바이스AI	20,700	950	+4.81%	0	580	2,800	0.11	7,850	N/A	N/A
1,390	써니전자	1,630	0	0.00%	500	579	35,507	4.79	267,053	14.30	5.36
1,391	KODEX 미국S&P500버퍼6월액티브	11,535	115	+1.01%	0	577	5,000	0.10	61	N/A	N/A
1,392	WON 대한민국국고채액티브	54,535	95	+0.17%	0	576	1,056	0.02	2,859	N/A	N/A
1,393	신한글로벌액티브리츠	1,323	7	+0.53%	1,000	575	43,478	0.73	104,935	-5.51	-6.61
1,394	KODEX K콘텐츠	14,025	210	+1.52%	0	575	4,100	1.58	124,468	N/A	N/A
1,395	평화홀딩스	3,930	80	+2.08%	500	575	14,625	19.06	51,535	2.99	1.56
1,396	KODEX Top10동일가중	14,720	375	+2.61%	0	574	3,900	0.06	35,241	N/A	N/A
1,397	화인베스틸	1,546	41	+2.72%	500	574	37,115	3.67	301,902	-3.04	-58.42
1,398	KODEX 일본부동산리츠(H)	12,710	95	+0.75%	0	572	4,500	0.01	52,077	N/A	N/A
1,399	SOL 미국넥스트테크TOP10액티브	9,500	445	+4.91%	0	570	6,000	0.10	414,590	N/A	N/A
1,400	ACE TDF2050액티브	12,380	170	+1.39%	0	569	4,600	0.04	87,599	N/A	N/A
1,401	영흥	560	47	+9.16%	500	567	101,310	1.56	1,297,986	-1.18	-4.11
1,402	대구백화점	5,220	20	-0.38%	5,000	565	10,822	4.23	18,051	-1.88	-17.20
1,403	SJM홀딩스	3,770	80	+2.17%	500	563	14,934	1.46	19,245	5.40	5.88
1,404	미래에셋 미국 테크&반도체 TOP3 ETN	18,700	0	0.00%	0	561	3,000	0.00	0	N/A	N/A
1,405	KB 인버스 2X 미국 나스닥 100 TR ETN B	18,670	390	-2.05%	0	560	3,000	0.00	71	N/A	N/A
1,406	마니커	878	98	+12.56%	500	558	63,511	2.14	7,000,855	-7.77	-24.82
1,407	대양금속	1,291	23	-1.75%	500	558	43,193	1.56	212,245	-6.30	-16.25
1,408	하나 Solactive US Tech Top 10 ETN(H)	27,715	0	0.00%	0	554	2,000	0.00	0	N/A	N/A
1,409	아진전자부품	1,120	9	-0.80%	500	552	49,300	1.70	244,796	10.09	3.24
1,410	KIWOOM 고배당	21,600	910	+4.40%	0	551	2,550	0.17	103,591	N/A	N/A
1,411	TIME K컬처액티브	12,785	365	+2.94%	0	550	4,300	5.82	124,453	N/A	N/A
1,412	씨티알모빌리티	6,380	170	-2.60%	500	549	8,610	1.73	49,019	-3.34	-21.20
1,413	TIGER 글로벌비만치료제TOP2Plus	10,870	75	+0.69%	0	549	5,050	2.39	55,793	N/A	N/A
1,414	성안머티리얼스	352	24	-6.38%	100	548	155,747	1.71	2,419,160	-3.59	-111.28
1,415	HANARO e커머스	13,690	85	+0.62%	0	548	4,000	0.05	17,112	N/A	N/A
1,416	SB성보	2,735	0	0.00%	500	548	20,020	0.74	27,163	1.33	-2.66
1,417	진양화학	2,575	320	+14.19%	500	546	21,200	1.60	486,647	-29.94	-12.58
1,418	미래에셋 레버리지 미국 방위산업 TOP3 ETN	54,510	3,725	+7.33%	0	545	1,000	0.00	504	N/A	N/A
1,419	DL이앤씨우	25,750	500	+1.98%	5,000	544	2,114	7.87	11,878	3.92	N/A
1,420	HANARO K-뷰티	16,400	315	+1.96%	0	541	3,300	0.15	115,656	N/A	N/A
1,421	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,422	갤럭시아에스엠	1,959	13	+0.67%	500	540	27,550	4.26	150,509	17.18	4.21
1,423	영화금속	1,043	61	+6.21%	500	539	51,665	2.04	1,216,727	4.50	12.32
1,424	PLUS 미국채30년액티브	54,170	155	+0.29%	0	538	994	0.09	29,305	N/A	N/A
1,425	금호전기	870	28	+3.33%	500	536	61,554	13.72	1,429,125	-5.18	-56.56
1,426	KoAct 미국나스닥채권혼합50액티브	11,025	130	+1.19%	0	535	4,850	0.02	91,256	N/A	N/A
1,427	한투 레버리지 플래티넘 선물 ETN	53,395	3,340	+6.67%	0	534	1,000	0.00	2,965	N/A	N/A
1,428	유화증권우	3,050	140	+4.81%	1,000	533	17,476	0.00	138,249	17.23	N/A
1,429	PLUS 단기채권액티브	117,655	25	+0.02%	0	532	452	0.08	513	N/A	N/A
1,430	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,431	RISE 중국본토대형주CSI100	24,110	45	+0.19%	0	530	2,200	0.02	11,790	N/A	N/A
1,432	HANARO 코리아밸류업	24,635	475	+1.97%	0	530	2,150	0.00	3,598	N/A	N/A
1,433	삼화전자	2,750	35	-1.26%	1,000	527	19,166	3.68	122,302	-6.18	-38.89
1,434	미래에셋 미국 방위산업 TOP3 ETN	17,540	0	0.00%	0	526	3,000	0.00	0	N/A	N/A
1,435	평화산업	958	19	+2.02%	500	526	54,902	4.41	227,891	6.22	8.57
1,436	한국종합기술	4,790	40	+0.84%	500	524	10,950	3.39	48,181	6.25	3.98
1,437	SK디스커버리우	39,850	150	+0.38%	5,000	523	1,312	6.67	3,471	12.79	N/A
1,438	HK 머니마켓액티브	100,825	25	+0.02%	0	522	518	0.00	1	N/A	N/A
1,439	KODEX 보험	16,265	185	+1.15%	0	520	3,200	0.21	274,728	N/A	N/A
1,440	삼성 레버리지 나스닥 100 TR ETN	52,035	1,320	+2.60%	0	520	1,000	0.00	2,557	N/A	N/A
1,441	미래에셋 2X 미국 테크&반도체 TOP3 ETN	51,855	895	+1.76%	0	519	1,000	0.00	184	N/A	N/A
1,442	TIGER AI코리아그로스액티브	28,740	885	+3.18%	0	517	1,800	0.14	29,883	N/A	N/A
1,443	TIGER 글로벌온디바이스AI	13,430	215	+1.63%	0	517	3,850	0.70	28,379	N/A	N/A
1,444	KB 인버스 천연가스 선물 ETN	11,470	320	+2.87%	0	516	4,500	0.00	48,569	N/A	N/A
1,445	KB 레버리지 금 선물 ETN(H)	102,910	2,570	+2.56%	0	515	500	0.00	1,188	N/A	N/A
1,446	ACE 미국배당퀄리티	12,385	50	+0.41%	0	514	4,150	0.01	30,786	N/A	N/A
1,447	에셋플러스 글로벌플랫폼액티브	15,095	170	+1.14%	0	513	3,400	0.02	8,800	N/A	N/A
1,448	KODEX 글로벌비만치료제TOP2 Plus	11,405	45	+0.40%	0	513	4,500	0.34	48,089	N/A	N/A
1,449	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	20,505	265	+1.31%	0	513	2,500	0.00	2,929	N/A	N/A
1,450	N2 코스피 200 TR ETN	25,555	655	+2.63%	0	511	2,000	0.00	100	N/A	N/A
1,451	신한 구리 선물 ETN(H)	25,545	45	-0.18%	0	511	2,000	0.00	308	N/A	N/A
1,452	메타케어	297	8	-2.62%	500	510	171,777	1.02	901,582	42.43	8.37
1,453	삼성 코리아 밸류업 TR ETN	25,480	360	+1.43%	0	510	2,000	0.00	88	N/A	N/A
1,454	FOCUS AI코리아액티브	26,780	660	+2.53%	0	509	1,900	0.00	3,577	N/A	N/A
1,455	KODEX IT	42,275	1,770	+4.37%	0	507	1,200	1.41	33,567	N/A	N/A
1,456	KB 일본 로보틱스 TOP 10 ETN	25,255	425	-1.65%	0	505	2,000	0.00	1,802	N/A	N/A
1,457	FOCUS 200	71,940	1,900	+2.71%	0	504	700	0.00	937	N/A	N/A
1,458	HANARO 머니마켓액티브	52,415	10	+0.02%	0	503	960	0.03	9,080	N/A	N/A
1,459	코리아써우	16,950	430	+2.60%	500	503	2,965	5.21	10,870	-5.48	N/A
1,460	티웨이홀딩스	444	17	-3.69%	500	502	113,163	2.78	773,662	-0.63	-13.15
1,461	한솔홈데코	620	3	-0.48%	1,000	500	80,565	3.85	350,981	-3.13	-12.82
1,462	ACE 미국하이일드액티브(H)	9,790	15	+0.15%	0	499	5,100	0.04	71,211	N/A	N/A
1,463	ACE 2월만기자동연장회사채AA-이상액티브	10,595	5	+0.05%	0	499	4,710	0.00	2,998	N/A	N/A
1,464	KODEX 미국S&P500산업재(합성)	43,785	940	+2.19%	0	499	1,139	0.04	8,420	N/A	N/A
1,465	이건산업	4,535	70	-1.52%	5,000	497	10,953	6.46	72,689	-8.19	-0.98
1,466	TIGER 인버스	1,931	58	-2.92%	0	494	25,600	0.00	5,242,962	N/A	N/A
1,467	금비	49,400	100	-0.20%	5,000	494	1,000	0.52	738	25.76	4.44
1,468	한투 블룸버그레버리지WTI원유선물 ETN B	24,620	1,910	+8.41%	0	492	2,000	0.00	24,965	N/A	N/A
1,469	마스턴프리미어리츠	1,604	0	0.00%	1,000	489	30,505	0.04	24,611	24.68	1.89
1,470	삼성 블룸버그 인버스2X WTI원유선물 ETN B	12,225	1,110	-8.32%	0	489	4,000	0.00	184,699	N/A	N/A
1,471	메리츠 레버리지 미국채30년 ETN(H)	4,845	30	+0.62%	0	484	10,000	0.00	17,147	N/A	N/A
1,472	KODEX 탄소효율그린뉴딜	20,035	575	+2.95%	0	481	2,400	0.00	3,655	N/A	N/A
1,473	대유에이텍	1,023	3	+0.29%	500	478	46,774	3.34	139,904	-23.79	12.83
1,474	KODEX 건설	6,090	270	+4.64%	0	475	7,800	2.08	929,940	N/A	N/A
1,475	TIGER 200선물인버스2X	319	21	-6.18%	0	474	148,700	0.00	29,261,858	N/A	N/A
1,476	TIGER 코리아테크액티브	23,220	1,015	+4.57%	0	471	2,030	0.13	272,876	N/A	N/A
1,477	이화산업	16,790	50	+0.30%	5,000	470	2,800	0.59	4,140	-49.53	-0.46
1,478	N2 레버리지 코스닥150 선물 ETN	46,895	6,005	+14.69%	0	469	1,000	0.00	13,479	N/A	N/A
1,479	WON 초대형IB&금융지주	15,630	910	+6.18%	0	469	3,000	0.35	2,849,503	N/A	N/A
1,480	KODEX 코스피대형주	29,090	790	+2.79%	0	465	1,600	0.11	72,969	N/A	N/A
1,481	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.91	18.62
1,482	KODEX 차이나심천ChiNext(합성)	15,220	30	-0.20%	0	464	3,051	0.13	11,538	N/A	N/A
1,483	RISE 코리아금융고배당	22,600	1,110	+5.17%	0	463	2,050	0.31	493,832	N/A	N/A
1,484	PLUS TDF2060액티브	17,735	15	+0.08%	0	463	2,610	0.08	51,834	N/A	N/A
1,485	삼성 레버리지 S&P500 선물 ETN	46,160	1,005	+2.23%	0	462	1,000	0.00	46	N/A	N/A
1,486	SOL 반도체후공정	24,280	630	+2.66%	0	461	1,900	0.34	141,500	N/A	N/A
1,487	삼성 코스닥 150 TR ETN	15,365	1,045	+7.30%	0	461	3,000	0.00	99,832	N/A	N/A
1,488	KIWOOM 국고채3년	109,185	15	+0.01%	0	459	420	0.00	60,474	N/A	N/A
1,489	STX그린로지스	6,360	530	+9.09%	2,500	456	7,171	2.66	657,668	-2.64	48.26
1,490	1Q 미국메디컬AI	10,365	350	+3.49%	0	456	4,400	0.11	144,579	N/A	N/A
1,491	한투 일본니케이225선물 ETN(H)	15,155	110	+0.73%	0	455	3,000	0.00	4	N/A	N/A
1,492	KODEX 차이나테크TOP10	10,445	120	+1.16%	0	454	4,350	1.37	14,582	N/A	N/A
1,493	블루산업개발	796	1	+0.13%	500	454	56,976	1.86	307,958	-1.95	-19.40
1,494	KODEX 글로벌로봇(합성)	25,755	390	+1.54%	0	452	1,755	0.04	25,794	N/A	N/A
1,495	SOL 배당성향탑픽액티브	13,100	515	+4.09%	0	452	3,450	0.00	338,075	N/A	N/A
1,496	PLUS 200TR	99,500	2,715	+2.81%	0	448	450	0.12	12,719	N/A	N/A
1,497	SH에너지화학	402	16	-3.83%	500	447	111,134	32.44	4,064,372	-3.62	-12.27
1,498	KODEX 차이나H	24,105	215	+0.90%	0	446	1,850	45.69	11,115	N/A	N/A
1,499	삼성 레버리지 China A50 선물 ETN(H)	44,280	550	+1.26%	0	443	1,000	0.00	3	N/A	N/A
1,500	ACE 미국달러단기채권액티브	11,960	5	+0.04%	0	443	3,700	0.00	89,796	N/A	N/A
1,501	ACE 5월만기자동연장회사채AA-이상액티브	10,575	5	+0.05%	0	442	4,180	0.00	3,504	N/A	N/A
1,502	SOL 미국30년국채액티브(H)	8,920	25	+0.28%	0	442	4,950	0.01	23,272	N/A	N/A
1,503	KODEX 미국S&P500금융	18,735	465	+2.55%	0	440	2,350	0.07	40,725	N/A	N/A
1,504	케이탑리츠	910	5	-0.55%	1,000	437	48,061	11.81	148,606	9.68	5.07
1,505	ACE 레버리지	36,390	2,110	+6.16%	0	437	1,200	0.26	197,848	N/A	N/A
1,506	TIGER 코스피대형주	30,100	865	+2.96%	0	436	1,450	0.11	69,512	N/A	N/A
1,507	문배철강	2,125	15	+0.71%	500	436	20,504	2.10	56,675	10.84	3.58
1,508	신풍제약우	19,800	50	-0.25%	500	436	2,200	0.53	3,463	-257.14	N/A
1,509	KoAct 글로벌양자컴퓨팅액티브	18,495	585	+3.27%	0	435	2,350	0.13	48,641	N/A	N/A
1,510	HANARO 글로벌생성형AI액티브	29,965	630	+2.15%	0	434	1,450	0.06	11,462	N/A	N/A
1,511	DL우	25,750	0	0.00%	5,000	434	1,686	4.09	14,385	-21.55	N/A
1,512	TIGER 200 건설	6,895	255	+3.84%	0	432	6,260	2.31	820,930	N/A	N/A
1,513	미래에셋 미국 AI TOP3 ETN	14,385	280	+1.99%	0	432	3,000	0.00	550	N/A	N/A
1,514	삼성 iSelect 레버리지 조선 TOP10 TR ETN	43,020	4,775	+12.49%	0	430	1,000	0.00	49,493	N/A	N/A
1,515	신풍	1,227	31	-2.46%	500	429	34,959	4.02	177,138	409.00	0.43
1,516	WON 미국빌리어네어	14,780	50	+0.34%	0	429	2,900	0.03	18,460	N/A	N/A
1,517	RISE 금융채액티브	101,700	25	-0.02%	0	427	420	0.03	441	N/A	N/A
1,518	미래에셋 코스피200 선물 ETN	21,225	645	+3.13%	0	424	2,000	0.00	14,312	N/A	N/A
1,519	코아스	3,590	270	-6.99%	500	424	11,813	1.99	199,122	-0.37	-146.02
1,520	TIGER 차이나HSCEI	13,845	130	+0.95%	0	422	3,050	0.46	8,116	N/A	N/A
1,521	KIWOOM 통안채1년	102,980	50	+0.05%	0	422	410	0.09	669	N/A	N/A
1,522	부국철강	2,105	25	+1.20%	500	421	20,000	1.64	48,254	70.17	1.77
1,523	메타랩스	1,687	39	-2.26%	2,500	420	24,905	0.00	158,042	-3.69	0.26
1,524	RISE 2차전지TOP10인버스(합성)	17,830	1,315	-6.87%	0	419	2,350	4.87	390,108	N/A	N/A
1,525	삼성 레버리지 일본니케이225선물 ETN(H)	41,840	855	+2.09%	0	418	1,000	0.00	590	N/A	N/A
1,526	ACE 글로벌자율주행액티브	13,045	110	+0.85%	0	417	3,200	0.25	154,315	N/A	N/A
1,527	주성코퍼레이션	787	13	-1.62%	500	416	52,810	1.69	220,221	14.85	18.75
1,528	TIGER 코스닥150IT	24,115	1,240	+5.42%	0	415	1,720	0.33	252,061	N/A	N/A
1,529	ACE 골드선물 레버리지(합성 H)	68,945	745	+1.09%	0	414	600	0.08	12,430	N/A	N/A
1,530	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,531	미래에셋 2X 홍콩H 선물 ETN	41,305	645	+1.59%	0	413	1,000	0.00	1	N/A	N/A
1,532	PLUS 200선물레버리지	165,015	9,310	+5.98%	0	413	250	0.00	2,018	N/A	N/A
1,533	SOL 중기종합채권(AA-이상)액티브	50,110	10	+0.02%	0	411	820	0.00	18	N/A	N/A
1,534	TIGER 코리아배당다우존스위클리커버드콜	12,795	260	+2.07%	0	409	3,200	1.23	41,793	N/A	N/A
1,535	KB 레버리지 미국 나스닥 100 TR ETN B	20,445	545	+2.74%	0	409	2,000	0.00	720	N/A	N/A
1,536	시디즈	20,400	50	-0.24%	500	408	2,000	1.53	519	-9.03	1.39
1,537	KODEX 아시아달러채권ESG플러스액티브	64,280	320	+0.50%	0	406	632	0.00	1,626	N/A	N/A
1,538	성문전자	1,808	1	-0.06%	500	406	22,461	1.73	540,033	13.80	7.00
1,539	메리츠 국채30년 ETN	8,100	25	+0.31%	0	405	5,000	0.00	68	N/A	N/A
1,540	HANARO K고배당	24,480	330	+1.37%	0	404	1,650	0.08	72,081	N/A	N/A
1,541	미래에셋 인버스 천연가스 선물 ETN B	10,095	255	+2.59%	0	404	4,000	0.00	51,536	N/A	N/A
1,542	KODEX 국채선물10년	67,195	40	+0.06%	0	403	600	0.05	4,402	N/A	N/A
1,543	SOL 국고채3년	100,260	70	-0.07%	0	403	402	0.04	1,241	N/A	N/A
1,544	ACE 일본TOPIX레버리지(H)	80,450	800	+1.00%	0	402	500	0.00	25,971	N/A	N/A
1,545	KODEX 차이나AI테크액티브	19,610	595	+3.13%	0	402	2,050	0.14	22,466	N/A	N/A
1,546	ITF K-AI반도체코어테크	27,690	1,360	+5.17%	0	402	1,450	0.05	42,268	N/A	N/A
1,547	미래에셋 미국 제약 TOP3 ETN	13,365	20	+0.15%	0	401	3,000	0.00	240	N/A	N/A
1,548	TIGER 200 금융	17,890	335	+1.91%	0	401	2,240	0.29	396,943	N/A	N/A
1,549	ACE ESG액티브	18,140	385	+2.17%	0	399	2,200	0.00	668	N/A	N/A
1,550	KIWOOM 200선물레버리지	80,825	4,875	+6.42%	0	396	490	0.00	70,895	N/A	N/A
1,551	RISE K엔터&여행레저	8,885	20	+0.23%	0	393	4,420	0.05	50,507	N/A	N/A
1,552	마이티 200TR	31,355	840	+2.75%	0	392	1,250	0.06	44,612	N/A	N/A
1,553	한투 인버스2X천연가스선물 ETN B	9,775	510	+5.50%	0	391	4,000	0.00	337,515	N/A	N/A
1,554	HANARO Fn K-뉴딜디지털플러스	9,295	340	+3.80%	0	390	4,200	0.00	19,947	N/A	N/A
1,555	HANARO 글로벌피지컬AI액티브	18,075	265	+1.49%	0	389	2,150	0.10	51,114	N/A	N/A
1,556	KoAct AI인프라액티브	21,530	820	+3.96%	0	388	1,800	0.19	33,301	N/A	N/A
1,557	KODEX 게임산업	6,785	200	+3.04%	0	387	5,700	0.15	223,882	N/A	N/A
1,558	PLUS 미국S&P500	18,395	200	+1.10%	0	386	2,100	0.07	9,234	N/A	N/A
1,559	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,185	55	-0.67%	0	385	4,700	0.02	57,838	N/A	N/A
1,560	TIGER 200 헬스케어	24,895	575	+2.36%	0	383	1,540	0.73	49,490	N/A	N/A
1,561	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-9.00	-3.75
1,562	KoAct 팔란티어밸류체인액티브	13,630	550	+4.20%	0	382	2,800	0.16	58,000	N/A	N/A
1,563	KODEX 차이나H레버리지(H)	2,825	25	+0.89%	0	381	13,500	0.00	115,706	N/A	N/A
1,564	솔루스첨단소재1우	2,240	95	+4.43%	100	379	16,909	8.50	106,860	-4.81	N/A
1,565	대한방직	7,140	10	-0.14%	1,000	378	5,300	2.41	29,056	-55.78	0.85
1,566	신한 블룸버그 2X 천연가스 선물 ETN	2,510	165	-6.17%	0	376	15,000	0.00	85,068	N/A	N/A
1,567	TIGER 유로스탁스50(합성 H)	22,110	255	+1.17%	0	376	1,700	0.10	5,557	N/A	N/A
1,568	미래에셋 미국 자율주행대표기업 ETN	12,505	115	+0.93%	0	375	3,000	0.00	208	N/A	N/A
1,569	이엔플러스	5,110	0	0.00%	500	375	7,337	2.73	0	-0.99	-175.33
1,570	KODEX 차이나2차전지MSCI(합성)	11,300	95	+0.85%	0	373	3,300	0.07	5,303	N/A	N/A
1,571	플레이그램	1,222	62	-4.83%	500	371	30,378	0.88	308,508	2.97	-2.06
1,572	KODEX 미국달러선물레버리지	17,240	15	+0.09%	0	369	2,140	0.00	70,331	N/A	N/A
1,573	KB 천연가스 선물 ETN(H)	3,685	105	-2.77%	0	368	10,000	0.00	94,652	N/A	N/A
1,574	RISE 미국AI테크액티브	14,680	250	+1.73%	0	367	2,500	0.08	12,652	N/A	N/A
1,575	메리츠 3X 레버리지 미국채10년 ETN	61,120	780	+1.29%	0	367	600	0.00	7	N/A	N/A
1,576	파워 코스피100	65,455	1,960	+3.09%	0	367	560	0.00	2,900	N/A	N/A
1,577	KODEX 미국러셀2000(H)	15,270	285	+1.90%	0	366	2,400	0.09	25,311	N/A	N/A
1,578	ACE MSCI인도네시아(합성)	8,280	5	-0.06%	0	364	4,400	0.04	20,264	N/A	N/A
1,579	KB S&P 레버리지 은 선물 ETN(H)	72,490	2,665	+3.82%	0	362	500	0.00	12,457	N/A	N/A
1,580	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,535	10	+0.10%	0	362	3,800	0.12	58,067	N/A	N/A
1,581	삼성 S&P500 VIX S/T 선물 ETN B	12,020	365	-2.95%	0	361	3,000	0.00	84,497	N/A	N/A
1,582	한투 인버스 2X 코스닥150선물 ETN	1,798	302	-14.38%	0	360	20,000	0.34	995,543	N/A	N/A
1,583	한투 레버리지 베트남 VN30 선물 ETN(H)	35,905	30	+0.08%	0	359	1,000	0.00	323	N/A	N/A
1,584	KODEX iShares미국투자등급회사채액티브	11,925	45	+0.38%	0	359	3,010	0.14	95,818	N/A	N/A
1,585	세방우	9,710	200	+2.10%	500	358	3,689	17.42	21,741	3.79	N/A
1,586	SOL KIS단기통안채	110,755	35	+0.03%	0	358	323	0.00	3	N/A	N/A
1,587	모나미	1,888	69	+3.79%	1,000	357	18,897	2.74	144,441	-5.50	-5.66
1,588	하나 레버리지 K방산TOP10 ETN	23,775	1,150	+5.08%	0	357	1,500	0.00	8,700	N/A	N/A
1,589	KODEX 에너지화학	16,295	800	+5.16%	0	354	2,170	0.19	92,697	N/A	N/A
1,590	미래아이앤지	1,223	41	+3.47%	500	353	28,879	2.26	338,037	-2.81	-14.73
1,591	마이티 다이나믹퀀트액티브	29,350	895	+3.15%	0	352	1,200	0.00	28,301	N/A	N/A
1,592	TIGER TSMC파운드리밸류체인	28,150	770	+2.81%	0	352	1,250	2.60	130,181	N/A	N/A
1,593	KODEX 미국드론UAM TOP10	9,640	645	+7.17%	0	352	3,650	0.00	202,678	N/A	N/A
1,594	KR모터스	406	8	-1.93%	500	351	86,375	29.76	241,296	-5.49	-42.76
1,595	미래에셋 천연가스 선물 ETN B	8,760	245	-2.72%	0	350	4,000	0.00	56,348	N/A	N/A
1,596	KODEX 미국S&P500에너지(합성)	18,510	540	+3.01%	0	350	1,890	0.12	69,985	N/A	N/A
1,597	TIGER 우선주	24,610	1,305	+5.60%	0	349	1,420	0.20	188,399	N/A	N/A
1,598	RISE 미국반도체NYSE	24,945	270	+1.09%	0	349	1,400	0.06	55,281	N/A	N/A
1,599	KIWOOM 미국S&P500모멘텀	9,690	115	+1.20%	0	349	3,600	0.39	112,582	N/A	N/A
1,600	SOL 미국AI반도체칩메이커	15,850	200	+1.28%	0	349	2,200	0.13	40,535	N/A	N/A
1,601	대덕전자1우	16,640	280	+1.71%	500	349	2,096	6.37	14,197	32.50	N/A
1,602	원림	15,170	130	+0.86%	5,000	349	2,298	1.42	1,688	9.33	3.31
1,603	신한 인버스 2X WTI원유 선물 ETN(H)	55	4	-6.78%	0	348	633,000	0.00	28,320,963	N/A	N/A
1,604	KoAct 글로벌친환경전력인프라액티브	31,590	1,765	+5.92%	0	347	1,100	0.46	42,350	N/A	N/A
1,605	삼성 인버스 2X 나스닥 100 TR ETN	6,895	180	-2.54%	0	345	5,000	0.06	145,266	N/A	N/A
1,606	한투 은 선물 ETN	34,360	590	+1.75%	0	344	1,000	0.00	2,776	N/A	N/A
1,607	코오롱우	29,600	1,000	+3.50%	5,000	343	1,160	19.36	4,233	-3.39	N/A
1,608	KODEX 코스닥글로벌	19,080	1,290	+7.25%	0	343	1,800	0.03	88,162	N/A	N/A
1,609	KODEX 자율주행액티브	14,925	485	+3.36%	0	343	2,300	0.13	53,697	N/A	N/A
1,610	N2 미국 IT TOP5 ETN(H)	48,910	40	-0.08%	0	342	700	0.00	353	N/A	N/A
1,611	KoAct 수소전력ESS인프라액티브	13,150	570	+4.53%	0	342	2,600	0.00	157,366	N/A	N/A
1,612	삼성 레버리지 항셍테크 TR ETN(H) B	34,155	665	+1.99%	0	342	1,000	0.00	19	N/A	N/A
1,613	유니드비티플러스	3,200	35	-1.08%	1,000	340	10,611	2.23	91,217	50.00	3.31
1,614	TIGER 미국달러선물인버스2X	4,920	25	-0.51%	0	339	6,900	0.00	21,326	N/A	N/A
1,615	KIWOOM 미국S&P500(H)	16,950	185	+1.10%	0	339	2,000	0.26	29,077	N/A	N/A
1,616	한익스프레스	2,820	45	-1.57%	500	338	12,000	2.55	26,522	3.07	18.75
1,617	WON K-글로벌수급상위	12,865	385	+3.08%	0	334	2,600	0.28	118,651	N/A	N/A
1,618	RISE 팔란티어고정테크100	12,860	285	+2.27%	0	334	2,600	0.44	45,426	N/A	N/A
1,619	RISE 국채선물10년인버스	57,420	0	0.00%	0	334	582	0.00	68	N/A	N/A
1,620	TIGER 글로벌AI사이버보안	12,100	40	+0.33%	0	334	2,760	0.08	53,466	N/A	N/A
1,621	동일제강	1,643	7	-0.42%	500	334	20,300	0.67	49,162	4.63	-0.32
1,622	신한 레버리지 미국달러 선물 ETN	16,585	55	+0.33%	0	332	2,000	0.00	23	N/A	N/A
1,623	대원화성	802	24	+3.08%	500	331	41,249	1.57	145,977	-3.95	-25.62
1,624	MH에탄올	4,480	10	-0.22%	500	331	7,379	1.20	19,297	-24.75	-4.63
1,625	ACE 일본Nikkei225(H)	41,300	440	+1.08%	0	330	800	0.05	24,537	N/A	N/A
1,626	한투 금 선물 ETN	32,990	490	+1.51%	0	330	1,000	0.00	2,138	N/A	N/A
1,627	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	32,990	3,040	+10.15%	0	330	1,000	0.00	16,403	N/A	N/A
1,628	KB 레버리지 2차전지 TOP 10 TR ETN	32,950	2,950	+9.83%	0	330	1,000	0.00	1,351	N/A	N/A
1,629	체시스	1,029	5	+0.49%	500	329	32,000	1.45	390,276	3.74	16.90
1,630	KIWOOM 국고채30년액티브	54,780	50	+0.09%	0	329	600	0.07	2,819	N/A	N/A
1,631	KODEX 우량주	21,855	595	+2.80%	0	328	1,500	0.05	59,980	N/A	N/A
1,632	한성기업	5,270	60	+1.15%	5,000	327	6,210	3.15	39,936	-94.11	4.25
1,633	메리츠 KAP 통안채 6개월 ETN	54,365	0	0.00%	0	326	600	0.00	0	N/A	N/A
1,634	세우글로벌	1,135	9	+0.80%	500	326	28,705	1.49	30,781	10.71	6.90
1,635	ACE 코스피	59,230	1,680	+2.92%	0	326	550	0.14	12,041	N/A	N/A
1,636	미래에셋 인버스 2X 옥수수 선물 ETN	32,555	690	+2.17%	0	326	1,000	0.00	31	N/A	N/A
1,637	RISE 글로벌리얼티인컴	11,205	55	+0.49%	0	325	2,900	0.05	22,753	N/A	N/A
1,638	경인전자	20,600	0	0.00%	5,000	324	1,571	8.85	2,901	7.44	3.48
1,639	KB 레버리지 KOSDAQ 150 선물 ETN	64,675	8,675	+15.49%	0	323	500	0.00	1,221	N/A	N/A
1,640	KB 레버리지 FANG 플러스 ETN(H)	64,635	1,775	+2.82%	0	323	500	0.00	757	N/A	N/A
1,641	KODEX 미국부동산리츠(H)	12,170	150	+1.25%	0	322	2,650	0.07	21,831	N/A	N/A
1,642	미래에셋 -1.5X 천연가스 선물 ETN	12,875	505	+4.08%	0	322	2,500	0.00	31,888	N/A	N/A
1,643	ACE 미국SMR원자력TOP10	9,040	250	+2.84%	0	321	3,550	0.00	332,508	N/A	N/A
1,644	키움 INDXX 미국테크탑10 ETN	32,010	260	+0.82%	0	320	1,000	0.00	12	N/A	N/A
1,645	SOL 미국배당다우존스2호	12,295	110	+0.90%	0	320	2,600	0.05	13,076	N/A	N/A
1,646	TIGER S&P글로벌헬스케어(합성)	26,585	330	+1.26%	0	319	1,200	0.14	13,993	N/A	N/A
1,647	KIWOOM 한국고배당&미국AI테크	13,510	425	+3.25%	0	317	2,350	0.40	47,192	N/A	N/A
1,648	대림통상	2,080	5	-0.24%	1,000	317	15,225	1.16	6,484	-1.96	-16.90
1,649	PLUS 미국나스닥테크	42,095	850	+2.06%	0	316	750	0.02	1,809	N/A	N/A
1,650	RISE 글로벌주식분산액티브	17,360	115	+0.67%	0	312	1,800	0.05	24,408	N/A	N/A

HOME

Blog

2026년 2월 19일 코스피 시가총액 순위 종목정보

유럽 캠핑 30일:체코, 오스트리아, 스위스, 이탈리아 아웃도어 천국에서 보내는 30일의 휴가

바로구매

2026년 2월 19일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 2월 19일 코스피 시가총액 순위 종목정보

유럽 캠핑 30일:체코, 오스트리아, 스위스, 이탈리아 아웃도어 천국에서 보내는 30일의 휴가

바로구매

2026년 2월 19일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 2월 19일 코스닥 시가총액 순위 종목정보

2026년 2월 19일 코스피 시가총액 순위 종목정보

0 Comments

Comment