2026년 2월 19일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 2월 19일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 플루토스 | 481 | 20 | +4.34% | 41,408,753 | 21,368 | 481 | 482 | 323 | 34.36 | -0.62 |
| 2 | 현대ADM | 8,790 | 1,410 | +19.11% | 32,511,936 | 287,740 | 8,780 | 8,790 | 4,875 | -30.21 | -118.31 |
| 3 | 비엘팜텍 | 5,000 | 430 | -7.92% | 28,546,380 | 156,863 | 5,000 | 5,020 | 1,334 | -22.12 | -20.50 |
| 4 | 티씨머티리얼즈 | 5,290 | 1,075 | +25.50% | 23,052,324 | 111,161 | 5,290 | 5,300 | 1,854 | 155.59 | 12.51 |
| 5 | 좋은사람들 | 2,210 | 105 | +4.99% | 22,874,527 | 50,981 | 2,210 | 2,215 | 2,143 | -29.47 | 0.60 |
| 6 | 케이바이오 | 402 | 19 | -4.51% | 21,411,797 | 8,957 | 401 | 402 | 465 | -3.72 | -11.36 |
| 7 | 코데즈컴바인 | 5,040 | 645 | +14.68% | 21,346,686 | 106,241 | 5,040 | 5,050 | 1,907 | 60.00 | 3.22 |
| 8 | 에쎈테크 | 655 | 151 | +29.96% | 19,982,689 | 12,659 | 654 | 655 | 622 | -163.75 | -10.89 |
| 9 | 재영솔루텍 | 4,470 | 470 | +11.75% | 19,306,129 | 85,165 | 4,465 | 4,470 | 5,225 | 124.17 | 6.16 |
| 10 | TS인베스트먼트 | 1,911 | 134 | +7.54% | 19,300,507 | 38,663 | 1,911 | 1,914 | 854 | 40.66 | -2.99 |
| 11 | 보성파워텍 | 9,760 | 580 | +6.32% | 19,044,986 | 186,359 | 9,760 | 9,770 | 4,795 | 22.96 | 6.80 |
| 12 | 엔투텍 | 473 | 53 | +12.62% | 18,118,272 | 8,912 | 473 | 474 | 816 | 67.57 | -25.86 |
| 13 | 모아라이프플러스 | 845 | 235 | -21.76% | 17,887,709 | 15,332 | 845 | 846 | 345 | -2.70 | -19.90 |
| 14 | 우리기술 | 12,950 | 610 | +4.94% | 15,223,833 | 197,867 | 12,940 | 12,950 | 21,597 | 156.02 | -3.33 |
| 15 | DSC인베스트먼트 | 14,060 | 1,910 | +15.72% | 14,749,561 | 208,231 | 14,050 | 14,060 | 3,796 | 45.95 | 9.98 |
| 16 | 헝셩그룹 | 137 | 8 | -5.52% | 13,100,600 | 1,752 | 136 | 137 | 334 | -10.54 | 0.69 |
| 17 | 나우IB | 2,080 | 180 | +9.47% | 12,969,356 | 26,960 | 2,075 | 2,080 | 1,975 | 40.78 | 8.15 |
| 18 | SBI인베스트먼트 | 910 | 103 | +12.76% | 11,057,166 | 10,051 | 909 | 910 | 1,475 | 18.57 | 8.64 |
| 19 | 대한광통신 | 3,575 | 125 | +3.62% | 10,874,425 | 38,722 | 3,570 | 3,575 | 4,718 | -7.89 | -95.92 |
| 20 | 엑스페릭스 | 4,190 | 290 | +7.44% | 10,801,249 | 47,140 | 4,190 | 4,195 | 1,394 | -7.76 | -5.40 |
| 21 | 젠큐릭스 | 1,926 | 108 | +5.94% | 10,393,854 | 22,049 | 1,926 | 1,928 | 451 | -214.00 | -28.93 |
| 22 | 앱튼 | 212 | 26 | -10.92% | 10,149,429 | 2,247 | 211 | 212 | 417 | -1.28 | -27.51 |
| 23 | 포바이포 | 12,150 | 2,120 | +21.14% | 10,116,688 | 123,789 | 12,150 | 12,160 | 1,734 | -20.25 | -32.55 |
| 24 | 에이비프로바이오 | 140 | 11 | -7.28% | 10,077,683 | 1,466 | 140 | 141 | 399 | -0.57 | -13.57 |
| 25 | SFA반도체 | 7,470 | 390 | +5.51% | 9,176,895 | 67,919 | 7,470 | 7,480 | 12,285 | -45.27 | 4.51 |
| 26 | 현대바이오 | 13,740 | 1,710 | +14.21% | 9,133,596 | 124,408 | 13,730 | 13,740 | 13,196 | -57.25 | -16.36 |
| 27 | 휴림로봇 | 14,000 | 0 | 0.00% | 8,880,910 | 123,611 | 13,990 | 14,000 | 16,724 | 518.52 | -5.59 |
| 28 | SG | 3,135 | 205 | -6.14% | 8,702,525 | 27,201 | 3,135 | 3,140 | 3,259 | -31.04 | -50.91 |
| 29 | 하림지주 | 16,640 | 1,530 | +10.13% | 8,554,008 | 139,637 | 16,640 | 16,650 | 18,638 | 15.79 | 0.90 |
| 30 | SKAI | 2,090 | 60 | +2.96% | 8,397,467 | 18,067 | 2,090 | 2,095 | 980 | -2.43 | -185.45 |
| 31 | LS증권 | 8,600 | 990 | +13.01% | 7,889,309 | 67,756 | 8,600 | 8,610 | 4,771 | 21.39 | 1.84 |
| 32 | 큐캐피탈 | 339 | 6 | +1.80% | 7,854,214 | 2,677 | 339 | 340 | 604 | -24.21 | 1.30 |
| 33 | 오가닉티코스메틱 | 112 | 9 | -7.44% | 7,613,525 | 872 | 112 | 113 | 281 | -0.13 | -18.03 |
| 34 | 아이에이 | 125 | 3 | +2.46% | 7,404,834 | 901 | 125 | 126 | 470 | -2.12 | -25.89 |
| 35 | 서남 | 5,420 | 380 | +7.54% | 7,261,474 | 40,290 | 5,420 | 5,430 | 1,429 | -31.51 | -41.79 |
| 36 | MDS테크 | 1,431 | 30 | +2.14% | 7,049,770 | 10,271 | 1,431 | 1,432 | 1,455 | 24.67 | 5.63 |
| 37 | 아스트 | 750 | 69 | +10.13% | 6,994,986 | 5,224 | 750 | 751 | 3,024 | -107.14 | -10.50 |
| 38 | 유투바이오 | 19,070 | 4,400 | +29.99% | 6,892,893 | 113,565 | 19,070 | 0 | 3,038 | -71.96 | -7.85 |
| 39 | 시지메드텍 | 2,165 | 279 | +14.79% | 6,460,712 | 13,695 | 2,160 | 2,165 | 2,236 | 56.97 | 0.08 |
| 40 | SV인베스트먼트 | 3,485 | 305 | +9.59% | 6,324,640 | 21,886 | 3,485 | 3,490 | 1,893 | -46.47 | -7.20 |
| 41 | KX하이텍 | 1,485 | 152 | +11.40% | 6,309,248 | 9,318 | 1,485 | 1,488 | 971 | 16.32 | 8.07 |
| 42 | 모비스 | 5,710 | 50 | +0.88% | 6,214,379 | 36,103 | 5,710 | 5,720 | 1,837 | -64.89 | 32.31 |
| 43 | 삼표시멘트 | 14,080 | 430 | -2.96% | 6,207,594 | 88,115 | 14,080 | 14,090 | 15,195 | 37.95 | 9.04 |
| 44 | 에코프로 | 172,300 | 21,900 | +14.56% | 6,078,704 | 1,010,396 | 172,300 | 172,400 | 233,942 | -1,164.19 | -12.57 |
| 45 | 뉴인텍 | 671 | 4 | -0.59% | 6,071,112 | 4,266 | 671 | 672 | 359 | -5.16 | -22.87 |
| 46 | LK삼양 | 2,340 | 60 | -2.50% | 6,051,788 | 14,601 | 2,335 | 2,340 | 1,649 | -15.92 | -5.01 |
| 47 | 씨아이에스 | 13,470 | 1,320 | +10.86% | 5,941,740 | 78,318 | 13,460 | 13,470 | 10,422 | 22.12 | 15.16 |
| 48 | 유일에너테크 | 1,250 | 105 | -7.75% | 5,937,719 | 7,437 | 1,250 | 1,251 | 861 | -2.75 | -51.63 |
| 49 | 엑사이엔씨 | 797 | 102 | +14.68% | 5,867,349 | 4,533 | 797 | 798 | 264 | 13.07 | 10.39 |
| 50 | KNN | 856 | 58 | +7.27% | 5,816,078 | 5,018 | 855 | 856 | 1,134 | 14.76 | 3.71 |
| 51 | 유니슨 | 1,141 | 86 | +8.15% | 5,774,766 | 6,635 | 1,141 | 1,142 | 2,797 | -10.47 | -36.03 |
| 52 | 아주IB투자 | 5,070 | 150 | +3.05% | 5,760,205 | 29,736 | 5,060 | 5,070 | 6,142 | 137.03 | 3.20 |
| 53 | 팬스타엔터프라이즈 | 791 | 37 | +4.91% | 5,710,116 | 4,558 | 791 | 793 | 916 | 17.20 | 6.67 |
| 54 | 일진파워 | 19,700 | 2,410 | +13.94% | 5,323,102 | 103,480 | 19,700 | 19,710 | 2,970 | 30.31 | 7.94 |
| 55 | GH신소재 | 2,830 | 285 | +11.20% | 5,175,077 | 15,304 | 2,825 | 2,830 | 412 | 12.86 | 6.29 |
| 56 | 인콘 | 403 | 21 | -4.95% | 5,036,447 | 2,074 | 403 | 404 | 313 | -3.91 | -3.62 |
| 57 | 서울평가정보 | 2,100 | 100 | +5.00% | 4,884,331 | 11,180 | 2,100 | 2,105 | 746 | 11.93 | 9.88 |
| 58 | 오르비텍 | 6,270 | 60 | +0.97% | 4,796,231 | 30,372 | 6,270 | 6,280 | 1,737 | 13.20 | 3.97 |
| 59 | 삼진식품 | 11,340 | 130 | +1.16% | 4,743,988 | 55,872 | 11,340 | 11,350 | 1,125 | 58.45 | 33.27 |
| 60 | 이노진 | 1,762 | 154 | +9.58% | 4,658,400 | 8,804 | 1,761 | 1,762 | 212 | 92.74 | 5.79 |
| 61 | 코콤 | 3,895 | 0 | 0.00% | 4,574,664 | 18,999 | 3,895 | 3,905 | 683 | 14.98 | 1.95 |
| 62 | 소프트센 | 264 | 8 | -2.94% | 4,566,205 | 1,201 | 263 | 264 | 279 | -4.40 | -6.55 |
| 63 | 흥구석유 | 15,310 | 1,540 | +11.18% | 4,489,167 | 67,464 | 15,300 | 15,310 | 2,296 | 1,020.67 | 0.79 |
| 64 | 빛과전자 | 1,089 | 21 | +1.97% | 4,426,793 | 4,818 | 1,089 | 1,090 | 664 | -3.20 | -33.24 |
| 65 | 윈팩 | 399 | 29 | -6.78% | 4,358,414 | 1,764 | 399 | 400 | 544 | -2.64 | -53.14 |
| 66 | 코퍼스코리아 | 384 | 25 | -6.11% | 4,257,941 | 1,616 | 383 | 384 | 165 | -0.72 | -56.51 |
| 67 | 애머릿지 | 491 | 38 | +8.39% | 4,110,260 | 1,994 | 473 | 491 | 226 | -1.68 | -37.86 |
| 68 | 에스코넥 | 911 | 41 | +4.71% | 4,101,915 | 3,750 | 911 | 917 | 723 | 15.98 | -39.35 |
| 69 | 아이엘 | 5,680 | 710 | +14.29% | 4,049,890 | 22,584 | 5,680 | 5,690 | 1,904 | -49.39 | 4.89 |
| 70 | 제주반도체 | 46,650 | 900 | +1.97% | 3,979,352 | 187,365 | 46,650 | 46,700 | 16,068 | 44.73 | 11.44 |
| 71 | 휴림에이텍 | 680 | 14 | -2.02% | 3,959,545 | 2,639 | 680 | 681 | 578 | 20.61 | 10.07 |
| 72 | 아난티 | 8,880 | 290 | +3.38% | 3,861,337 | 34,059 | 8,880 | 8,890 | 8,409 | -19.96 | -4.56 |
| 73 | 고영 | 33,000 | 1,950 | +6.28% | 3,804,377 | 124,676 | 33,000 | 33,050 | 22,656 | 127.41 | 6.68 |
| 74 | 케이피엠테크 | 174 | 20 | -10.31% | 3,796,014 | 676 | 173 | 174 | 340 | -0.80 | -42.67 |
| 75 | JW신약 | 2,260 | 90 | +4.15% | 3,589,468 | 8,183 | 2,260 | 2,265 | 1,266 | 12.49 | 23.27 |
| 76 | HPSP | 46,250 | 3,650 | +8.57% | 3,589,309 | 164,214 | 46,200 | 46,250 | 38,850 | 46.53 | 31.09 |
| 77 | 나무기술 | 3,770 | 160 | +4.43% | 3,428,138 | 13,084 | 3,770 | 3,775 | 1,305 | -50.27 | -14.02 |
| 78 | TS트릴리온 | 345 | 4 | +1.17% | 3,394,244 | 1,191 | 345 | 346 | 487 | -7.19 | -19.64 |
| 79 | 레이저쎌 | 5,200 | 10 | -0.19% | 3,347,247 | 17,984 | 5,200 | 5,210 | 677 | -4.24 | -25.51 |
| 80 | 대신정보통신 | 1,100 | 70 | +6.80% | 3,314,303 | 3,584 | 1,099 | 1,100 | 423 | 3.82 | 15.66 |
| 81 | 미래에셋벤처투자 | 23,850 | 250 | +1.06% | 3,204,950 | 78,390 | 23,850 | 23,900 | 12,670 | 318.00 | 2.47 |
| 82 | KS인더스트리 | 1,321 | 137 | +11.57% | 3,145,540 | 4,109 | 1,321 | 1,323 | 442 | -7.64 | -19.57 |
| 83 | 위지윅스튜디오 | 475 | 39 | -7.59% | 3,144,070 | 1,532 | 475 | 476 | 812 | -1.43 | -28.05 |
| 84 | 덕양에너젠 | 23,200 | 3,500 | -13.11% | 3,104,004 | 73,245 | 23,150 | 23,200 | 5,752 | 138.10 | 10.47 |
| 85 | 대동기어 | 25,300 | 100 | +0.40% | 3,050,031 | 78,416 | 25,300 | 25,350 | 2,274 | -56.10 | 1.35 |
| 86 | 해성옵틱스 | 993 | 11 | -1.10% | 3,045,117 | 2,971 | 992 | 993 | 528 | -0.84 | -110.98 |
| 87 | 한국캐피탈 | 1,103 | 103 | +10.30% | 3,029,869 | 3,286 | 1,102 | 1,103 | 3,481 | 3.74 | 12.62 |
| 88 | 와이씨 | 22,350 | 2,050 | +10.10% | 2,974,851 | 65,626 | 22,350 | 22,400 | 18,337 | 223.50 | 3.48 |
| 89 | 비츠로시스 | 644 | 33 | +5.40% | 2,966,386 | 1,900 | 642 | 644 | 386 | -49.54 | -58.98 |
| 90 | 인베니아 | 1,607 | 443 | -21.61% | 2,944,676 | 4,971 | 1,607 | 1,608 | 93 | -1.11 | -33.58 |
| 91 | 현대무벡스 | 27,950 | 500 | +1.82% | 2,921,871 | 79,945 | 27,950 | 28,000 | 31,130 | 123.13 | 16.17 |
| 92 | 엠젠솔루션 | 725 | 177 | -19.62% | 2,869,786 | 2,142 | 725 | 726 | 372 | -7.40 | 7.59 |
| 93 | 엔시트론 | 433 | 1 | +0.23% | 2,852,399 | 1,244 | 433 | 434 | 305 | -6.87 | -4.64 |
| 94 | 주성엔지니어링 | 55,000 | 4,000 | +7.84% | 2,821,296 | 151,054 | 54,900 | 55,000 | 25,998 | 41.64 | 19.76 |
| 95 | 토마토시스템 | 5,260 | 310 | +6.26% | 2,781,542 | 15,118 | 5,260 | 5,270 | 821 | -30.76 | -5.54 |
| 96 | 아이윈 | 769 | 17 | +2.26% | 2,707,888 | 2,092 | 768 | 769 | 322 | -13.03 | -10.07 |
| 97 | 네오이뮨텍 | 539 | 21 | -3.75% | 2,644,302 | 1,429 | 539 | 541 | 904 | -2.18 | -70.17 |
| 98 | 우리기술투자 | 8,320 | 420 | +5.32% | 2,633,817 | 21,605 | 8,320 | 8,330 | 6,989 | 3.30 | 24.89 |
| 99 | 서진시스템 | 39,950 | 3,350 | +9.15% | 2,627,665 | 102,828 | 39,950 | 40,000 | 23,091 | -18.84 | 12.32 |
| 100 | 다날 | 8,720 | 280 | +3.32% | 2,598,033 | 22,626 | 8,720 | 8,730 | 6,573 | -13.73 | 2.46 |
