2026년 2월 19일 코스피 주식거래상위 종목

 

(사은품) 2026-2027 에이든 도쿄 / 요코하마 가마쿠라 하코네 가와구치코 사와라 가와고에

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

 

2026년 2월 19일 코스피 주식 거래량 상위종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1KODEX 200선물인버스2X30020-6.25%2,245,715,184678,84230030112,172N/AN/A
2서울식품17531+21.53%201,050,92835,325175176683-25.00-12.02
3한온시스템5,270810+18.16%161,722,913843,6785,2705,28054,084-12.85-13.90
4KODEX 인버스1,72553-2.98%142,661,157246,8581,7251,7268,780N/AN/A
5KODEX 코스닥150레버리지19,1252,465+14.80%87,259,5031,607,61719,12519,13050,031N/AN/A
6KODEX 코스닥150선물인버스2,130165-7.19%68,665,409149,2042,1302,1351,810N/AN/A
7KODEX 코스닥15020,3451,390+7.33%59,910,5741,199,57820,34020,34571,655N/AN/A
8KODEX 2차전지산업레버리지2,065212+11.44%58,895,041116,2222,0652,0707,973N/AN/A
9한화투자증권9,5602,200+29.89%57,390,899514,2669,560020,51131.762.37
10SK증권1,579364+29.96%57,086,35386,8611,57907,462197.38-13.91
11한화갤러리아2,600235+9.94%38,638,09598,9662,6002,6055,040-14.44-2.31
12삼성 인버스 2X WTI원유 선물 ETN703-4.11%34,873,4882,44969701,048N/AN/A
13삼성 인버스 2X 코스닥150 선물 ETN1,767308-14.84%33,127,69760,7991,7671,7681,060N/AN/A
14TIGER 200선물인버스2X31921-6.18%29,261,8589,420319320474N/AN/A
15신한 인버스 2X WTI원유 선물 ETN(H)554-6.78%28,320,9631,5395455348N/AN/A
16삼성전자190,0008,800+4.86%26,676,5325,042,834189,900190,00011,247,31239.459.03
17유진투자증권5,9901,210+25.31%24,010,904135,1575,9906,0005,8029.084.81
18대우건설7,930630+8.63%21,468,758164,9557,9207,93032,959-118.365.62
19한화생명5,080250+5.18%19,254,49297,7335,0705,08044,1215.686.98
20한화솔루션58,50012,600+27.45%18,412,176996,42158,40058,500100,557-23.40-15.99
21대한해운2,375210+9.70%17,660,57341,5932,3752,3807,6655.288.93
22KODEX 레버리지89,8005,185+6.13%17,227,8841,537,51689,79589,80053,880N/AN/A
23KODEX 20084,3902,530+3.09%15,582,2151,311,24084,38584,390165,573N/AN/A
24TIGER 반도체TOP1030,080760+2.59%14,658,229438,25930,07530,08061,408N/AN/A
25KODEX 증권30,0653,450+12.96%13,493,636402,68630,06530,0708,929N/AN/A
26흥아해운1,861143+8.32%13,315,17324,2481,8611,8624,47416.3220.08
27KODEX 미국S&P50022,575250+1.12%13,062,171295,56122,57022,57580,028N/AN/A
28신성이엔지2,35535+1.51%12,548,19129,6512,3552,3604,848-39.92-5.85
29TIGER 2차전지TOP10레버리지1,819155+9.31%12,249,97321,3851,8171,8191,859N/AN/A
30현대차증권13,8003,120+29.21%11,891,701161,93213,79013,8008,53314.272.80
31TIGER 미국S&P50024,720285+1.17%11,470,546284,01524,71524,720145,304N/AN/A
32부광약품5,4801,200+28.04%11,333,54659,0075,4705,4805,40744.92-1.12
33SG세계물산4551-0.22%10,987,2714,970455456921-22.752.10
34TIGER 코스닥15020,7451,415+7.32%10,216,071208,38620,74020,74521,305N/AN/A
35TIGER 2차전지소재Fn7,315500+7.34%9,955,87671,3737,3107,3158,807N/AN/A
36상상인증권1,175271+29.98%9,947,04211,0851,17501,273-6.56-22.81
37팬오션5,530450+8.86%9,881,81254,0405,5205,53029,56213.455.17
38미래에셋증권70,5008,900+14.45%9,732,594683,89170,50070,600399,79540.457.94
39HANARO Fn K-반도체31,2001,495+5.03%9,502,561292,81231,19031,20015,974N/AN/A
40유안타증권5,880840+16.67%9,109,51652,3415,8705,88011,73616.994.52
41에이프로젠47725-4.98%8,489,3444,0844774781,571-2.91-37.91
42KODEX 200타겟위클리커버드콜17,850470+2.70%8,252,058147,06017,85017,85532,005N/AN/A
43LG디스플레이12,280680+5.86%8,122,30499,76112,28012,29061,400-18.30-37.21
44와이투솔루션8,200940+12.95%7,678,76261,2758,1908,2003,007-65.606.25
45한전산업22,7001,300+6.07%7,022,503162,16222,70022,7507,400-276.8310.59
46마니커87898+12.56%7,000,8556,099878879558-7.77-24.82
47KODEX 은선물(H)12,995260+2.04%6,989,09589,81012,99012,99515,347N/AN/A
48TIGER 증권20,5652,165+11.77%6,986,550142,77620,56520,5753,496N/AN/A
49형지엘리트1,346117+9.52%6,968,8649,1671,3461,35082614.79-1.56
50TIGER 리츠부동산인프라4,61010+0.22%6,404,93729,5094,6054,61012,728N/AN/A
51삼성 인버스 2X 은 선물 ETN(H)402-4.76%6,308,999251394052N/AN/A
52KODEX 2차전지산업17,890920+5.42%6,294,911110,66917,89017,89519,411N/AN/A
53TIGER 코리아휴머노이드로봇산업13,885350+2.59%6,127,32483,74013,88513,8906,998N/AN/A
54KG모빌리티4,325285+7.05%6,006,66925,7064,3254,3308,753288.332.70
55삼화페인트9,890260+2.70%5,907,04259,2659,8809,8902,69033.084.87
56미래에셋 인버스 2X 코스닥150 선물 ETN1,778302-14.52%5,556,54710,2751,7781,779267N/AN/A
57대원전선3,910140+3.71%5,492,30421,3863,9053,9103,01427.546.35
58대호에이엘7059+1.29%5,426,2093,89570570661414.101.47
59삼영8,340540+6.92%5,313,72543,9788,3308,3402,83628.1811.52
60TIGER 인버스1,93158-2.92%5,242,96210,1471,9311,932494N/AN/A
61N2 인버스 레버리지 WTI원유 선물 ETN(H)505-9.09%5,066,358253495075N/AN/A
62두산에너빌리티98,4001,700+1.76%5,012,135497,06698,40098,500630,312-618.871.52
63오리엔트바이오6074-0.65%4,967,6013,061607608720-9.63-16.82
64삼성전자우133,5005,900+4.62%4,663,137621,652133,500133,6001,089,32627.72N/A
65TIGER 화장품3,80040+1.06%4,329,44616,3713,7953,8003,681N/AN/A
66삼성중공업28,9001,200+4.33%4,300,937124,08128,85028,900254,32072.251.77
67삼성 레버리지 천연가스 선물 ETN C1,876104-5.25%4,286,4408,1271,8751,876938N/AN/A
68TIGER 2차전지TOP1010,905465+4.45%4,160,27544,52010,90010,9056,150N/AN/A
69대한전선32,6501,100+3.49%4,158,916135,15632,60032,65060,875136.615.85
70KODEX 주주환원고배당주12,825425+3.43%4,116,17452,45912,82012,8251,552N/AN/A
71광동제약8,0001,840+29.87%4,112,29632,1818,00003,98414.367.21
72SH에너지화학40216-3.83%4,064,3721,645401402447-3.62-12.27
73HMM22,7001,250+5.83%4,020,81991,24222,70022,750214,1158.8315.35
74KODEX 미국나스닥10023,940320+1.35%3,950,32094,73523,93523,94053,314N/AN/A
75TIGER 배당커버드콜액티브17,855455+2.61%3,905,76769,66317,85017,8554,541N/AN/A
76TIGER 반도체TOP10레버리지37,4702,030+5.73%3,853,184142,86037,47037,4758,243N/AN/A
77TIGER 20084,3402,505+3.06%3,663,901308,18584,34084,35067,514N/AN/A
78ACE 미국30년국채액티브(H)7,77525+0.32%3,636,60528,3107,7757,78020,129N/AN/A
79우리금융지주39,400450+1.16%3,586,106140,08539,35039,400289,2269.089.39
80미래에셋증권2우B22,7002,940+14.88%3,573,95481,71322,65022,70031,02613.02N/A
81SK이터닉스28,400250-0.87%3,545,919100,71128,40028,4509,58631.95N/A
82PLUS 고배당주28,630840+3.02%3,540,196100,88228,63028,65024,573N/AN/A
83퍼스텍5,330130+2.50%3,530,12918,7405,3305,3402,60017.6517.33
84파미셀17,250900+5.50%3,525,76161,32117,25017,26010,35336.017.59
85SOL 조선TOP3플러스37,2752,035+5.77%3,481,283129,52637,27037,27520,110N/AN/A
86KODEX 반도체91,5852,840+3.20%3,467,427315,10391,58091,58534,390N/AN/A
87한신기계4,98075+1.53%3,368,18616,9234,9804,9851,616-622.50-1.33
88제이알글로벌리츠2,03590-4.24%3,360,7736,8662,0352,0404,0175.383.02
89TIGER 코리아원자력17,110870+5.36%3,348,00556,72717,10517,1103,875N/AN/A
90TIGER 코스닥150 레버리지21,1952,705+14.63%3,312,80167,68021,19021,1952,872N/AN/A
91현대약품14,200140-0.98%3,297,70447,79914,20014,2104,544591.67-0.70
92한국전력62,1002,300+3.85%3,287,125205,61462,10062,200398,6604.849.22
93ACE KRX금현물32,635215+0.66%3,242,332105,36132,63032,63549,638N/AN/A
94동양99648+5.06%3,229,8083,1729969972,377-3.06-9.94
95RISE 코리아밸류업24,865575+2.37%3,216,48279,72124,84024,8656,776N/AN/A
96KODEX 삼성전자채권혼합15,305180+1.19%3,197,13249,00715,30515,3107,346N/AN/A
97다올투자증권5,370930+20.95%3,167,02215,9675,3505,3703,27129.34-7.83
98SK하이닉스894,00014,000+1.59%3,151,0682,824,655893,000894,0006,508,34118.2331.06
99NH투자증권36,7505,850+18.93%3,111,338111,78436,75036,800130,95714.998.73
100HJ중공업25,5001,550+6.47%3,065,42377,98325,50025,55023,025-127.501.56

 

실시간 주식거래상위 100위 바로가기

 

증권 주식 주식거래량 주식거래순위 증권거래순위 거래량 일간주식거래 주식정보 증권정보 급등 상한 보합 하락 코스피 코스닥
공유하기:

증권 카테고리 글 :

Blog Single

2026년 2월 19일 코스닥 시가총액 순위 종목정보

  • 2026-02-19
  • 0
2026년 2월 19일 코스닥 시가총액 순위 종목 정보를 제공
Blog Single

2026년 2월 19일 코스피 시가총액 순위 종목정보

  • 2026-02-19
  • 0
2026년 2월 19일 코스피 시가총액 순위 종목 정보를 제공

0 Comments

Comment