2026년 1월 15일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	470,500	3,500	+0.75%	500	251,745	53,506	13.88	287,350	200.38	29.52
2	에코프로비엠	150,600	700	+0.47%	500	147,289	97,801	12.35	345,964	4,706.25	-6.26
3	에코프로	94,700	500	+0.53%	100	128,580	135,776	20.01	1,164,784	-639.86	-12.57
4	에이비엘바이오	192,600	400	+0.21%	500	106,171	55,125	12.66	503,033	-364.77	-46.01
5	레인보우로보틱스	519,000	60,000	+13.07%	500	100,685	19,400	7.32	1,114,805	5,190.00	1.62
6	HLB	53,300	800	+1.52%	500	70,278	131,853	19.26	548,104	-31.82	-16.33
7	코오롱티슈진	72,200	500	+0.70%	0	60,086	83,221	5.13	160,451	-67.04	-25.91
8	리가켐바이오	163,000	200	+0.12%	500	59,675	36,610	11.33	210,383	-237.61	2.04
9	삼천당제약	253,500	2,000	+0.80%	500	59,465	23,457	3.65	410,807	-521.60	-4.49
10	펩트론	231,500	2,500	+1.09%	500	53,980	23,317	5.42	171,296	-373.99	-23.46
11	리노공업	64,800	200	+0.31%	100	49,385	76,212	33.42	362,316	32.78	19.21
12	파마리서치	425,500	15,500	-3.51%	500	44,208	10,390	14.33	143,393	32.71	18.93
13	디앤디파마텍	92,400	700	+0.76%	500	40,227	43,535	6.91	937,170	-113.65	-49.03
14	로보티즈	271,000	21,000	+8.40%	500	39,485	14,570	7.01	939,485	996.32	-3.31
15	케어젠	71,500	1,900	-2.59%	100	38,406	53,715	3.80	153,416	134.91	14.35
16	클래시스	58,400	300	+0.52%	100	38,255	65,506	71.13	111,895	32.41	26.54
17	원익IPS	77,800	500	-0.64%	500	38,187	49,084	23.01	558,639	48.35	2.37
18	이오테크닉스	301,500	12,500	-3.98%	500	37,143	12,320	23.51	139,393	65.67	7.43
19	보로노이	197,000	4,000	-1.99%	500	36,235	18,394	5.32	108,352	-76.59	-96.66
20	에임드바이오	55,700	200	+0.36%	500	35,735	64,156	0.24	266,196	-763.01	-65.72
21	원익홀딩스	42,400	1,200	+2.91%	500	32,749	77,238	3.25	2,196,532	-260.12	-7.41
22	현대무벡스	27,950	3,400	+13.85%	100	31,130	111,376	3.37	10,849,056	123.13	16.17
23	HPSP	34,500	400	+1.17%	500	28,846	83,611	26.47	1,545,108	34.71	31.09
24	휴젤	227,500	6,000	-2.57%	500	27,992	12,304	55.17	79,501	19.97	17.51
25	올릭스	136,300	2,200	+1.64%	500	27,519	20,190	7.96	324,055	-60.34	-120.11
26	셀트리온제약	62,300	300	+0.48%	500	27,214	43,682	4.32	72,709	76.91	5.68
27	메지온	89,600	1,300	-1.43%	500	27,206	30,364	22.68	115,438	-122.91	-36.23
28	실리콘투	43,000	450	-1.04%	500	26,304	61,172	8.28	447,400	16.56	60.90
29	에스티팜	124,900	600	-0.48%	500	25,856	20,702	10.89	96,172	68.33	7.82
30	에스엠	112,900	200	+0.18%	500	25,848	22,895	27.53	138,836	8.40	2.64
31	펄어비스	39,900	350	-0.87%	100	25,635	64,248	7.59	108,100	48.36	7.88
32	오름테라퓨틱	119,100	400	-0.33%	100	25,288	21,232	3.98	290,520	-64.98	-17.50
33	JYP Ent.	69,200	100	+0.14%	500	24,588	35,532	11.95	240,372	15.48	22.41
34	솔브레인	287,500	4,500	+1.59%	500	22,363	7,779	27.00	36,136	33.21	12.47
35	ISC	105,500	1,700	-1.59%	500	22,363	21,197	20.21	199,779	48.42	10.98
36	알지노믹스	156,000	1,700	-1.08%	500	21,709	13,916	1.77	280,961	-15.08	19.81
37	에스피지	96,900	9,800	+11.25%	500	21,490	22,177	3.23	3,144,418	163.68	5.54
38	동진쎄미켐	40,550	150	+0.37%	500	20,849	51,414	11.64	506,735	19.67	17.17
39	삼현	64,700	1,600	+2.54%	500	20,515	31,708	1.12	568,652	296.79	10.24
40	고영	28,300	200	+0.71%	100	19,429	68,655	15.63	3,211,518	109.27	6.68
41	심텍	52,000	4,000	+8.33%	500	19,418	37,342	12.06	1,831,482	-24.49	-6.63
42	하나마이크론	28,500	350	-1.21%	500	18,918	66,378	14.03	1,322,963	87.16	-6.99
43	유진테크	82,300	1,800	-2.14%	500	18,860	22,916	30.52	208,254	30.74	16.85
44	티씨케이	165,200	700	-0.42%	500	18,468	11,179	65.42	97,076	27.05	14.78
45	하이젠알앤엠	59,400	3,400	+6.07%	500	18,347	30,888	0.76	462,423	-240.49	-1.92
46	테크윙	48,600	100	-0.21%	500	18,008	37,054	10.49	532,058	-150.00	-10.25
47	비에이치아이	56,900	1,000	+1.79%	500	17,607	30,944	19.04	705,339	29.06	20.64
48	큐리옥스바이오시스템즈	98,500	1,800	+1.86%	500	16,863	17,120	5.50	96,695	-68.93	-15.94
49	오스코텍	43,850	200	-0.45%	500	16,776	38,258	8.85	259,951	-127.47	0.77
50	씨어스테크놀로지	131,800	10,400	+8.57%	500	16,694	12,666	8.50	175,196	209.21	-60.13
51	신성델타테크	59,500	800	+1.36%	500	16,353	27,484	3.05	146,973	135.23	-0.48
52	파크시스템스	227,000	9,500	-4.02%	500	15,882	6,996	28.49	36,425	32.36	25.83
53	클로봇	62,600	2,000	+3.30%	500	15,645	24,992	1.91	1,260,401	-200.00	-15.71
54	주성엔지니어링	32,450	650	-1.96%	500	15,339	47,268	14.66	514,513	24.56	19.76
55	서진시스템	27,450	150	+0.55%	500	15,337	55,873	8.05	862,685	-12.95	12.32
56	LS마린솔루션	29,100	250	-0.85%	1,000	15,202	52,239	2.43	182,169	136.62	7.98
57	엔켐	64,700	700	+1.09%	500	14,137	21,850	3.66	113,865	-6.86	-156.31
58	리브스메드	56,900	100	+0.18%	500	14,044	24,682	1.47	1,025,302	-47.06	66.00
59	스튜디오드래곤	46,700	400	-0.85%	500	14,037	30,058	8.90	107,670	74.60	4.63
60	CJ ENM	63,300	200	+0.32%	5,000	13,881	21,929	17.36	62,028	16.68	-16.69
61	엘앤씨바이오	55,400	600	+1.09%	500	13,762	24,842	4.47	220,232	16.63	65.41
62	쎄트렉아이	125,500	1,800	+1.46%	500	13,744	10,951	7.81	253,457	112.66	3.49
63	휴림로봇	11,170	1,650	+17.33%	500	13,343	119,457	9.61	56,270,671	413.70	-5.59
64	네이처셀	20,250	300	+1.50%	500	13,048	64,435	8.10	207,651	-450.00	1.95
65	카카오게임즈	14,510	150	-1.02%	100	13,028	89,787	9.60	151,892	-10.78	-7.96
66	와이지엔터테인먼트	69,400	2,400	+3.58%	500	12,972	18,691	10.65	423,696	25.72	3.90
67	HK이노엔	45,650	550	-1.19%	500	12,933	28,330	9.34	296,716	19.25	5.02
68	지투지바이오	77,800	6,000	+8.36%	500	12,775	16,421	1.90	909,433	-72.17	105.50
69	에스앤에스텍	59,800	3,700	-5.83%	500	12,758	21,335	11.52	834,346	30.95	13.07
70	씨젠	24,150	300	+1.26%	500	12,613	52,226	16.18	121,846	-2,012.50	-2.03
71	와이씨	15,250	30	-0.20%	100	12,512	82,045	1.86	436,502	152.50	3.48
72	하림지주	11,100	30	+0.27%	100	12,433	112,006	7.11	1,250,806	10.53	0.90
73	태성	39,350	2,050	+5.50%	100	12,002	30,501	3.69	475,239	-587.31	16.61
74	피에스케이	41,250	1,450	-3.40%	500	11,949	28,967	25.22	519,639	16.03	18.31
75	에이프릴바이오	50,500	200	+0.40%	1,000	11,720	23,208	4.98	346,302	-1,294.87	26.90
76	피에스케이홀딩스	53,000	300	+0.57%	500	11,428	21,562	2.94	190,976	10.04	24.80
77	루닛	38,750	600	+1.57%	500	11,337	29,257	8.40	142,698	-12.76	-41.21
78	차바이오텍	14,150	290	+2.09%	500	11,221	79,302	7.55	461,608	-8.27	-2.85
79	앱클론	55,800	4,800	+9.41%	500	11,009	19,730	8.61	594,866	-64.81	-57.57
80	제주반도체	30,850	1,800	+6.20%	500	10,626	34,443	7.28	2,839,035	29.58	11.44
81	유일로보틱스	90,700	4,100	+4.73%	500	10,609	11,697	14.12	397,389	-56.02	-13.94
82	하나머티리얼즈	53,500	1,600	+3.08%	500	10,581	19,778	16.78	520,760	31.79	8.43
83	성호전자	14,880	100	-0.67%	500	10,553	70,923	1.61	1,381,817	-236.19	6.54
84	파두	21,250	0	0.00%	100	10,517	49,493	11.48	0	-17.21	-64.47
85	제이앤티씨	18,120	70	+0.39%	500	10,482	57,848	2.23	218,217	-11.98	-9.65
86	노타	48,850	650	+1.35%	100	10,417	21,324	0.59	503,832	-17.46	41.90
87	로킷헬스케어	66,200	800	-1.19%	500	10,368	15,661	0.00	516,959	-123.74	9.83
88	큐리언트	28,500	1,350	+4.97%	500	10,286	36,091	3.23	200,403	-41.36	-45.23
89	씨엠티엑스	110,400	3,800	-3.33%	500	10,237	9,273	4.75	323,402	35.62	78.33
90	인벤티지랩	81,300	1,100	+1.37%	500	10,151	12,486	4.11	76,310	-56.26	-91.93
91	코미코	96,100	1,500	+1.59%	500	10,053	10,461	17.20	92,561	17.41	23.36
92	젬백스	23,400	250	+1.08%	500	9,987	42,680	9.43	166,426	-16.04	-127.30
93	테스	50,200	1,600	-3.09%	500	9,924	19,768	14.28	362,478	14.76	13.55
94	두산테스나	51,100	600	+1.19%	500	9,876	19,327	6.56	170,292	-70.87	8.74
95	필옵틱스	42,000	400	+0.96%	500	9,829	23,403	0.00	248,531	-150.54	3.51
96	RFHIC	36,600	800	-2.14%	500	9,700	26,503	19.15	307,522	61.31	8.60
97	프로티나	87,600	1,800	-2.01%	100	9,583	10,939	1.24	374,837	-96.05	31.22
98	레이크머티리얼즈	14,500	340	+2.40%	100	9,531	65,731	6.60	343,711	75.13	17.38
99	대주전자재료	61,100	600	+0.99%	500	9,459	15,481	13.88	97,102	25.13	19.30
100	위메이드	26,950	1,900	-6.59%	500	9,149	33,948	8.18	420,967	4.37	55.57
101	비츠로셀	19,940	910	-4.36%	500	9,041	45,339	32.51	281,479	15.71	19.92
102	SFA반도체	5,470	30	+0.55%	500	8,996	164,460	2.44	2,389,890	-33.15	4.51
103	에이치브이엠	75,300	4,200	-5.28%	500	8,962	11,902	4.83	1,319,234	-148.52	-17.39
104	피엔티	37,550	600	+1.62%	500	8,916	23,743	4.65	150,345	9.55	26.52
105	서부T&D	13,660	340	+2.55%	500	8,869	64,927	16.77	1,126,078	13.19	3.70
106	지아이이노베이션	13,820	130	-0.93%	500	8,827	63,873	7.22	802,435	-15.41	-116.69
107	덕산네오룩스	35,400	350	-0.98%	200	8,790	24,831	10.54	165,964	18.53	12.17
108	메디톡스	119,700	900	+0.76%	500	8,736	7,298	12.36	39,618	40.60	3.62
109	LS머트리얼즈	12,790	0	0.00%	500	8,653	67,653	3.33	408,675	1,421.11	3.11
110	이뮨온시아	11,500	130	-1.12%	500	8,529	74,165	1.01	620,221	-145.57	77.02
111	온코닉테라퓨틱스	19,160	310	-1.59%	500	8,524	44,490	1.74	690,552	48.51	-44.55
112	세미파이브	25,250	1,250	-4.72%	1,000	8,512	33,710	0.00	741,806	-2.44	-225.13
113	에스에프에이	23,350	200	+0.86%	500	8,385	35,909	9.91	80,078	40.26	-7.49
114	동성화인텍	27,600	300	+1.10%	500	8,277	29,989	20.81	137,839	13.49	21.07
115	넥슨게임즈	12,530	70	-0.56%	500	8,252	65,860	3.51	117,238	-26.00	10.93
116	포스코엠텍	19,780	3,470	+21.28%	500	8,237	41,643	7.33	10,801,468	-230.00	0.50
117	인투셀	54,200	1,500	-2.69%	500	8,130	15,001	3.93	345,756	-71.98	-95.55
118	디어유	34,200	100	-0.29%	500	8,119	23,738	5.80	125,187	58.76	13.34
119	유진로봇	21,500	1,500	+7.50%	500	8,065	37,512	15.45	4,991,284	-116.22	-8.56
120	스피어	17,220	30	-0.17%	500	8,035	46,663	4.63	2,647,364	-147.18	-84.53
121	솔브레인홀딩스	38,150	100	+0.26%	500	7,998	20,964	4.24	20,325	9.85	4.62
122	아이티센글로벌	33,750	150	+0.45%	500	7,832	23,205	5.62	292,669	34.72	5.79
123	카페24	32,150	550	-1.68%	500	7,797	24,253	18.67	122,136	20.99	13.40
124	성광벤드	28,900	350	+1.23%	500	7,675	26,557	29.48	123,213	23.50	8.01
125	로보스타	78,500	4,100	+5.51%	500	7,654	9,750	1.20	513,883	-459.06	2.44
126	SOOP	66,500	800	+1.22%	500	7,644	11,495	32.89	65,968	7.70	30.21
127	넥스틴	72,800	700	+0.97%	500	7,627	10,477	9.12	50,516	59.97	27.00
128	동국제약	16,580	10	+0.06%	500	7,499	45,230	15.45	168,348	12.34	10.66
129	원텍	8,250	20	+0.24%	100	7,422	89,969	7.58	529,826	17.19	25.76
130	아난티	7,790	230	-2.87%	100	7,377	94,700	6.91	668,501	-17.51	-4.56
131	인텔리안테크	68,400	400	-0.58%	500	7,342	10,733	16.72	201,713	-208.54	-1.12
132	태광	27,150	650	-2.34%	500	7,195	26,500	20.30	425,016	10.97	8.20
133	한라캐스트	19,660	1,270	+6.91%	100	7,176	36,502	0.32	5,534,432	50.93	46.18
134	코스메카코리아	67,000	1,300	-1.90%	500	7,156	10,680	18.08	82,456	15.73	22.07
135	가온칩스	60,100	700	+1.18%	500	6,972	11,600	0.62	171,280	-63.73	11.46
136	현대힘스	19,500	190	+0.98%	500	6,925	35,511	2.49	185,976	34.27	8.07
137	펌텍코리아	55,600	600	-1.07%	500	6,894	12,400	17.40	27,951	15.72	12.99
138	큐로셀	47,700	950	+2.03%	500	6,884	14,433	2.65	130,818	-17.31	55.22
139	다우데이타	17,970	430	+2.45%	500	6,883	38,300	13.90	165,251	3.63	12.96
140	아이쓰리시스템	92,700	1,500	-1.59%	500	6,774	7,307	2.89	79,554	36.70	15.31
141	우리기술	4,035	55	+1.38%	500	6,729	166,757	3.90	2,026,212	48.61	-3.33
142	넥스트바이오메디컬	82,000	1,000	-1.20%	500	6,727	8,204	5.67	114,150	-5,466.67	14.56
143	에프에스티	30,600	200	+0.66%	500	6,719	21,956	6.20	102,940	-2,353.85	0.60
144	안랩	60,000	400	-0.66%	500	6,676	11,127	26.24	26,332	13.86	10.40
145	이엔에프테크놀로지	46,300	100	-0.22%	500	6,615	14,288	14.18	94,664	13.49	8.21
146	브이엠	27,050	150	-0.55%	100	6,603	24,412	9.25	470,406	41.74	-2.80
147	티에스이	59,400	1,300	-2.14%	500	6,570	11,061	9.06	101,349	16.07	13.36
148	미래에셋벤처투자	12,340	100	-0.80%	1,000	6,556	53,125	2.24	893,654	164.53	2.47
149	코나아이	45,000	1,200	+2.74%	500	6,553	14,563	3.97	178,425	10.73	16.19
150	원익QnC	24,450	1,250	+5.39%	500	6,427	26,288	5.40	991,740	23.42	11.67
151	뉴로메카	56,300	2,000	+3.68%	500	6,407	11,381	3.60	1,837,222	-30.66	-95.95
152	지노믹트리	26,250	200	+0.77%	500	6,400	24,382	0.13	209,802	-72.92	-8.24
153	우리기술투자	7,550	30	+0.40%	500	6,342	84,000	3.65	511,565	2.99	24.89
154	재영솔루텍	5,370	580	+12.11%	500	6,277	116,898	4.94	15,540,564	149.17	6.16
155	토모큐브	46,200	1,650	-3.45%	500	6,155	13,322	3.44	313,786	-61.35	-27.82
156	나노신소재	49,900	900	+1.84%	500	6,093	12,211	7.74	56,858	-115.78	-0.77
157	제룡전기	37,800	350	-0.92%	500	6,072	16,062	8.52	132,472	10.06	49.72
158	NHN KCP	15,020	60	-0.40%	500	6,032	40,161	5.77	176,605	13.13	18.71
159	휴온스글로벌	47,250	1,000	-2.07%	500	5,982	12,660	7.36	34,660	24.48	5.05
160	케이엠더블유	14,610	50	+0.34%	500	5,980	40,930	5.03	111,745	-20.96	-24.24
161	인카금융서비스	12,080	190	-1.55%	100	5,951	49,264	4.79	92,690	9.05	50.62
162	코오롱생명과학	45,800	750	+1.66%	500	5,911	12,907	5.92	30,219	31.96	-64.87
163	비나텍	87,300	1,900	-2.13%	500	5,879	6,734	6.48	75,135	-72.57	-12.25
164	티엘비	59,400	2,200	+3.85%	500	5,841	9,833	16.88	229,821	43.48	3.25
165	큐렉소	14,190	1,040	+7.91%	500	5,831	41,090	1.57	2,569,107	-133.87	-9.04
166	제이에스링크	18,250	1,080	+6.29%	500	5,824	31,910	1.18	107,593	-36.94	-42.11
167	천보	49,600	300	+0.61%	500	5,789	11,672	2.66	46,338	31.71	-8.27
168	메디포스트	14,740	230	+1.59%	500	5,779	39,205	2.42	105,167	-5.72	-22.22
169	삼양컴텍	14,000	120	-0.85%	500	5,769	41,210	4.56	356,382	27.18	38.14
170	브이티	16,470	180	-1.08%	500	5,755	34,942	11.54	242,350	6.84	56.07
171	케이아이엔엑스	117,500	1,900	+1.64%	500	5,734	4,880	41.37	7,871	35.03	10.13
172	HLB제약	17,480	130	+0.75%	500	5,733	32,799	0.90	117,164	124.86	1.98
173	지엔씨에너지	34,850	100	-0.29%	500	5,732	16,449	7.14	238,969	14.23	27.54
174	엔젤로보틱스	37,500	6,050	+19.24%	500	5,707	15,218	3.13	3,005,549	-54.19	-40.84
175	성우하이텍	7,080	50	-0.70%	500	5,664	80,000	9.06	644,479	3.08	9.86
176	태웅	28,050	150	+0.54%	500	5,612	20,007	3.93	125,169	40.01	4.42
177	네오위즈	25,600	650	-2.48%	500	5,595	21,857	20.30	48,715	24.81	0.49
178	동운아나텍	26,700	600	-2.20%	500	5,583	20,910	1.17	274,844	97.09	37.49
179	한글과컴퓨터	23,050	400	+1.77%	500	5,573	24,180	5.98	193,317	30.86	4.06
180	비츠로넥스텍	19,120	770	+4.20%	500	5,540	28,976	0.63	838,093	N/A	-59.01
181	퓨쳐켐	24,700	650	-2.56%	500	5,540	22,427	8.35	370,485	-130.69	-15.94
182	코미팜	7,470	80	-1.06%	100	5,510	73,759	5.02	273,381	-207.50	22.11
183	기가비스	43,250	1,450	+3.47%	200	5,482	12,676	4.12	117,442	134.32	1.63
184	성일하이텍	44,800	1,550	+3.58%	500	5,481	12,235	2.65	56,277	-4.34	-42.96
185	에스티큐브	8,060	130	-1.59%	500	5,479	67,983	4.07	332,649	-25.83	-33.09
186	툴젠	59,500	400	-0.67%	500	5,336	8,968	0.63	21,016	61.40	14.08
187	다날	6,990	20	+0.29%	500	5,247	75,071	6.45	1,111,192	-11.01	2.46
188	HLB생명과학	4,300	30	+0.70%	500	5,242	121,917	6.93	282,447	-2.93	1.95
189	씨아이에스	6,690	10	+0.15%	100	5,176	77,372	8.81	319,956	10.99	15.16
190	한국피아이엠	85,500	19,700	+29.94%	500	5,134	6,004	0.50	1,692,759	756.64	7.68
191	위메이드맥스	6,110	180	-2.86%	500	5,120	83,803	9.49	88,140	-14.98	-3.29
192	현대바이오	5,330	150	+2.90%	500	5,119	96,041	5.53	761,487	-22.21	-16.36
193	삼표시멘트	4,725	65	-1.36%	500	5,099	107,916	1.24	2,733,791	12.74	9.04
194	GST	27,500	100	-0.36%	500	5,068	18,430	9.96	218,383	11.91	18.71
195	시노펙스	5,720	60	-1.04%	500	5,018	87,734	2.26	371,780	19.07	18.58
196	쓰리빌리언	15,700	20	+0.13%	100	4,987	31,761	17.09	180,773	-68.26	-32.81
197	에코프로에이치엔	23,700	300	+1.28%	500	4,971	20,975	7.59	80,405	28.55	10.59
198	이녹스첨단소재	24,900	300	-1.19%	500	4,962	19,928	8.85	361,951	6.37	16.27
199	에코마케팅	15,930	20	+0.13%	100	4,938	30,999	7.84	270,278	17.72	12.87
200	켐트로닉스	30,200	0	0.00%	500	4,934	16,339	5.77	194,923	34.87	10.70
201	네오셈	11,200	310	+2.85%	100	4,913	43,869	0.00	393,811	56.85	18.96
202	티로보틱스	22,150	1,600	+7.79%	500	4,825	21,784	1.83	2,079,760	-34.08	-1.78
203	에스티아이	30,000	200	+0.67%	500	4,749	15,830	0.93	404,174	18.77	10.89
204	이노스페이스	23,000	250	-1.08%	1,000	4,743	20,621	4.54	3,368,705	-6.05	-104.19
205	제우스	15,180	1,020	+7.20%	500	4,708	31,017	6.59	316,576	36.67	12.99
206	아스테라시스	12,490	130	+1.05%	100	4,685	37,507	1.41	62,386	49.17	40.61
207	감성코퍼레이션	5,160	60	-1.15%	500	4,670	90,504	16.23	1,022,132	15.54	30.74
208	휴메딕스	41,300	900	-2.13%	500	4,638	11,230	9.64	79,834	8.39	18.41
209	슈어소프트테크	8,650	270	+3.22%	100	4,624	53,458	0.96	4,592,465	52.74	12.40
210	바이넥스	14,050	60	+0.43%	500	4,592	32,684	4.98	132,718	-59.53	-19.34
211	신라젠	3,265	15	+0.46%	500	4,510	138,130	5.51	674,333	-19.32	-28.05
212	인화정공	48,800	200	-0.41%	500	4,506	9,233	1.30	14,569	46.79	18.68
213	한국기업평가	97,200	900	+0.93%	5,000	4,413	4,541	80.98	1,879	17.40	21.69
214	쏠리드	7,250	10	+0.14%	500	4,405	60,757	9.61	354,105	18.35	15.52
215	미코	13,180	30	+0.23%	500	4,404	33,417	11.91	159,851	14.34	20.43
216	선익시스템	45,500	700	+1.56%	500	4,350	9,562	4.31	50,734	12.33	-47.86
217	아이티켐	33,900	3,400	+11.15%	500	4,333	12,783	0.00	198,933	29.20	91.27
218	에스바이오메딕스	35,150	200	+0.57%	500	4,296	12,223	3.65	114,760	-43.34	-70.89
219	파이버프로	13,070	300	+2.35%	100	4,294	32,854	3.13	830,403	47.18	20.26
220	웹젠	12,390	200	-1.59%	500	4,287	34,601	28.25	58,007	14.73	8.81
221	엠로	34,550	200	-0.58%	500	4,270	12,360	1.31	82,032	74.78	31.88
222	유티아이	21,550	50	+0.23%	500	4,265	19,790	10.75	44,362	-8.46	-49.58
223	씨메스	36,350	2,100	+6.13%	500	4,254	11,702	2.19	500,157	-25.93	-28.80
224	티에프이	35,550	1,850	-4.95%	100	4,252	11,961	1.67	184,986	40.35	1.94
225	씨앤씨인터내셔널	31,150	100	-0.32%	100	4,246	13,630	2.61	29,323	19.63	17.15
226	스맥	6,190	200	+3.34%	500	4,224	68,243	2.09	1,769,154	76.42	18.73
227	에이디테크놀로지	31,350	250	-0.79%	500	4,214	13,441	3.63	192,348	-39.99	-10.24
228	가비아	31,000	250	+0.81%	500	4,196	13,536	40.00	11,874	29.44	9.49
229	아이센스	15,140	180	-1.17%	500	4,180	27,608	26.11	107,239	605.60	-0.59
230	한양이엔지	23,200	850	-3.53%	500	4,176	18,000	17.05	71,110	8.12	13.45
231	원익머트리얼즈	32,900	500	+1.54%	500	4,148	12,608	15.13	69,218	12.14	6.84
232	유바이오로직스	11,220	140	-1.23%	500	4,115	36,672	7.52	145,839	8.36	15.61
233	코세스	24,700	450	+1.86%	500	4,096	16,585	0.28	205,496	31.63	-0.31
234	한중엔시에스	45,050	150	+0.33%	500	4,084	9,065	3.86	147,006	27.47	36.13
235	나우로보틱스	31,300	7,200	+29.88%	500	4,055	12,955	1.03	4,552,158	-71.14	-285.18
236	동화기업	8,010	50	+0.63%	200	4,050	50,557	50.50	44,469	-39.46	-1.40
237	에스에이엠티	4,025	170	-4.05%	500	4,025	99,995	7.07	1,170,569	7.99	13.46
238	대한광통신	3,040	20	+0.66%	500	4,012	131,986	1.54	7,518,199	-6.71	-95.92
239	메가스터디교육	38,550	700	-1.78%	100	3,996	10,365	29.91	39,769	8.87	9.97
240	인바디	29,600	550	-1.82%	500	3,990	13,481	38.76	20,420	12.24	12.71
241	나이벡	35,000	50	-0.14%	500	3,978	11,365	1.16	129,671	124.11	-30.54
242	컴투스	31,150	0	0.00%	500	3,968	12,738	8.96	41,018	-3.27	-10.37
243	국일제지	351	1	+0.29%	100	3,957	1,127,406	0.26	515,380	-58.50	-9.98
244	에스오에스랩	22,150	3,000	+15.67%	100	3,942	17,797	2.61	7,081,573	-23.54	-46.12
245	프로텍	35,750	50	-0.14%	500	3,932	11,000	4.29	21,426	11.14	7.35
246	오리엔탈정공	8,590	250	+3.00%	500	3,915	45,574	2.13	311,015	16.21	26.45
247	한텍	35,200	100	+0.28%	5,000	3,915	11,121	1.98	75,109	9.81	26.22
248	테라뷰	11,000	850	-7.17%	0	3,907	35,518	0.00	3,769,358	-38.60	N/A
249	데브시스터즈	32,200	900	-2.72%	500	3,906	12,129	10.60	114,264	19.74	19.72
250	갤럭시아머니트리	9,850	510	+5.46%	500	3,864	39,230	2.60	379,876	84.91	0.72
251	링크솔루션	68,300	200	+0.29%	100	3,841	5,624	2.20	661,318	-80.92	N/A
252	한양디지텍	25,150	50	+0.20%	500	3,834	15,244	3.86	273,561	22.64	17.45
253	샘씨엔에스	6,550	70	+1.08%	500	3,824	58,388	6.42	398,892	50.00	2.70
254	아주IB투자	3,150	70	+2.27%	500	3,816	121,145	0.80	1,026,246	85.14	3.20
255	예스티	17,790	10	-0.06%	500	3,798	21,350	2.96	73,404	65.65	10.51
256	안트로젠	37,900	600	-1.56%	500	3,792	10,006	6.79	68,831	-196.37	-1.91
257	파트론	6,870	10	+0.15%	500	3,778	55,000	19.32	131,915	12.01	10.93
258	나무가	26,900	600	+2.28%	500	3,778	14,045	10.83	921,888	13.75	16.64
259	그래피	33,750	1,250	-3.57%	500	3,752	11,118	6.16	266,245	-7.91	240.58
260	HEM파마	52,400	700	-1.32%	500	3,751	7,158	2.04	69,276	-31.97	-35.16
261	하이록코리아	31,800	150	-0.47%	500	3,742	11,768	30.22	39,004	8.40	11.38
262	와이바이오로직스	24,600	450	+1.86%	500	3,734	15,178	3.71	108,602	-42.05	-30.85
263	서희건설	1,623	0	0.00%	500	3,730	229,808	4.96	0	3.18	17.64
264	파인엠텍	9,450	350	-3.57%	500	3,730	39,468	7.24	919,819	-26.03	-11.87
265	바이오다인	12,530	150	+1.21%	500	3,729	29,764	3.57	73,297	-4,176.67	0.03
266	SAMG엔터	37,950	1,050	-2.69%	500	3,728	9,825	10.02	105,576	9.83	-52.24
267	칩스앤미디어	17,400	420	+2.47%	500	3,703	21,279	0.43	146,500	42.65	13.46
268	지씨셀	23,150	300	+1.31%	500	3,658	15,800	3.96	40,967	-3.72	-14.90
269	강원에너지	13,980	90	+0.65%	500	3,652	26,123	0.31	142,790	-60.00	2.60
270	나라스페이스테크놀로지	31,650	850	+2.76%	100	3,650	11,534	0.34	498,567	-26.53	27.52
271	월덱스	22,000	50	+0.23%	500	3,632	16,511	11.82	75,186	12.13	23.78
272	인탑스	21,100	600	+2.93%	500	3,629	17,200	4.64	764,023	47.63	3.34
273	콜마비앤에이치	12,250	10	+0.08%	500	3,603	29,416	3.21	30,758	21.91	4.54
274	에이팩트	8,500	390	+4.81%	500	3,601	42,362	0.74	1,806,671	-9.12	-66.16
275	네패스	15,610	80	+0.52%	500	3,600	23,059	9.95	86,859	21.71	-48.21
276	에스비비테크	56,700	1,200	+2.16%	500	3,591	6,334	3.41	937,204	-44.54	-7.55
277	케이프	11,610	740	+6.81%	500	3,588	30,902	2.58	703,800	14.07	7.47
278	티앤엘	44,000	800	-1.79%	500	3,576	8,128	12.97	30,383	8.17	30.84
279	더핑크퐁컴퍼니	24,700	50	+0.20%	100	3,545	14,351	0.00	90,145	49.80	8.84
280	HLB이노베이션	2,430	350	+16.83%	500	3,512	144,536	0.80	3,258,490	-11.57	-8.15
281	피노	5,150	10	-0.19%	500	3,504	68,037	57.99	307,982	-35.76	-6.36
282	서울반도체	5,990	0	0.00%	500	3,492	58,305	9.07	181,829	-11.32	-0.74
283	PS일렉트로닉스	7,960	150	+1.92%	500	3,486	43,790	6.62	1,878,310	33.73	-9.27
284	에이스침대	31,050	200	+0.65%	1,000	3,443	11,090	1.77	4,325	5.40	9.70
285	디아이티	18,040	250	+1.41%	100	3,410	18,900	7.39	125,997	9.45	14.50
286	케이엔알시스템	31,000	250	+0.81%	100	3,409	10,998	2.27	630,688	-41.06	-43.41
287	큐리오시스	44,750	1,750	+4.07%	500	3,408	7,616	1.44	134,337	-34.77	100.49
288	골프존	54,300	100	-0.18%	500	3,408	6,275	19.39	15,366	8.95	11.63
289	펨트론	15,990	280	-1.72%	500	3,404	21,288	5.31	165,031	-52.77	-6.32
290	KH바텍	14,280	140	+0.99%	500	3,381	23,677	9.35	1,159,267	14.83	8.33
291	솔트룩스	26,700	450	+1.71%	500	3,363	12,594	2.00	126,970	-29.18	-6.63
292	미래나노텍	10,710	250	+2.39%	500	3,321	31,010	2.95	194,885	16.66	8.51
293	한스바이오메드	23,250	200	+0.87%	500	3,308	14,226	6.98	94,882	-10.03	-62.32
294	한국비엔씨	4,795	30	-0.62%	100	3,280	68,395	1.90	668,580	23.74	6.06
295	석경에이티	59,000	700	-1.17%	500	3,218	5,455	1.47	10,255	72.93	11.43
296	모베이스전자	4,370	0	0.00%	500	3,200	73,233	2.67	0	18.76	7.45
297	셀바스AI	11,880	70	+0.59%	500	3,197	26,915	1.13	190,037	-41.68	-4.61
298	한솔아이원스	11,170	80	-0.71%	500	3,194	28,593	8.91	224,926	10.93	18.60
299	덕산테코피아	15,570	20	+0.13%	500	3,188	20,477	0.84	101,639	-7.73	-28.30
300	하림	2,995	5	-0.17%	500	3,181	106,210	4.81	269,648	22.19	-4.11
301	에스엔시스	33,650	1,250	+3.86%	500	3,175	9,437	7.73	83,951	11.29	28.30
302	대명에너지	17,640	160	-0.90%	100	3,160	17,916	0.71	31,496	76.70	6.24
303	에이비온	3,495	90	+2.64%	500	3,149	90,101	4.74	1,590,281	-7.48	-227.67
304	휴온스	26,250	0	0.00%	500	3,145	11,980	17.27	12,210	8.80	8.77
305	에코앤드림	17,590	420	+2.45%	500	3,129	17,786	0.33	85,395	20.60	8.41
306	에이직랜드	28,700	900	+3.24%	500	3,120	10,872	0.27	63,959	-10.98	-15.39
307	바이오니아	12,060	10	+0.08%	500	3,113	25,810	7.57	125,339	-34.66	-9.40
308	진성티이씨	14,120	230	-1.60%	500	3,111	22,033	11.94	146,436	9.23	8.48
309	바이오플러스	5,000	10	+0.20%	500	3,082	61,641	1.25	187,845	19.01	10.83
310	바디텍메드	13,070	130	+1.00%	1,000	3,070	23,487	2.41	36,033	11.24	13.75
311	유니셈	10,010	0	0.00%	500	3,069	30,664	13.62	180,437	23.28	7.02
312	이지홀딩스	4,755	80	-1.65%	500	3,068	64,516	5.91	99,519	9.59	2.70
313	그린광학	26,150	500	+1.95%	500	3,060	11,703	1.05	2,016,162	568.48	1.77
314	티엑스알로보틱스	19,750	1,250	+6.76%	500	3,052	15,451	1.26	2,933,354	-705.36	14.93
315	제이브이엠	25,200	150	-0.59%	500	3,047	12,090	16.48	30,449	9.92	15.11
316	우림피티에스	22,550	1,800	+8.67%	500	3,044	13,500	2.59	3,956,714	-40.93	-9.14
317	대화제약	16,330	190	+1.18%	500	3,040	18,617	0.14	93,115	8,165.00	0.73
318	한라IMS	17,610	300	+1.73%	500	3,013	17,110	2.47	104,564	12.94	8.22
319	에코아이	10,110	110	+1.10%	500	2,996	29,631	2.14	30,424	439.57	1.74
320	매커스	21,100	150	+0.72%	500	2,988	14,163	28.95	33,978	12.82	18.59
321	대아티아이	4,230	10	-0.24%	100	2,981	70,473	5.58	404,154	15.11	11.52
322	오픈엣지테크놀로지	13,450	160	-1.18%	100	2,967	22,060	5.35	212,967	-10.28	-67.14
323	에이유브랜즈	20,900	100	+0.48%	100	2,959	14,160	0.83	34,996	66.99	38.45
324	삼양엔씨켐	26,900	250	+0.94%	500	2,944	10,944	1.41	220,164	20.87	11.32
325	신성에스티	32,400	150	+0.47%	500	2,929	9,040	5.46	52,566	116.97	7.11
326	에스투더블유	27,450	900	-3.17%	500	2,926	10,659	4.60	187,228	-13.36	111.77
327	우주일렉트로	31,600	450	-1.40%	500	2,920	9,240	9.54	28,019	12.72	8.46
328	쿠콘	28,900	200	-0.69%	500	2,917	10,092	3.28	25,959	10.01	11.48
329	셀비온	22,700	1,500	+7.08%	500	2,913	12,832	2.88	106,643	-38.28	-39.20
330	글로벌텍스프리	4,130	40	-0.96%	500	2,903	70,283	18.19	1,623,879	12.59	5.60
331	에브리봇	23,450	1,750	+8.06%	500	2,901	12,371	0.00	1,242,528	-72.60	0.49
332	뉴로핏	24,900	600	+2.47%	1,000	2,898	11,637	0.71	516,805	-14.68	34.38
333	AP시스템	18,940	10	-0.05%	500	2,851	15,051	13.96	63,806	8.76	15.74
334	한국정보통신	7,610	10	-0.13%	500	2,850	37,444	62.98	10,634	8.30	15.09
335	뷰노	20,250	330	+1.66%	100	2,835	14,002	2.54	152,089	-46.13	-72.91
336	CJ프레시웨이	23,850	350	-1.45%	1,000	2,831	11,872	13.67	62,349	4.95	7.36
337	바텍	18,990	60	-0.31%	500	2,821	14,854	24.11	22,438	5.71	12.94
338	삼목에스폼	19,160	40	-0.21%	500	2,817	14,700	2.53	4,960	9.23	12.04
339	엘앤케이바이오	12,870	160	+1.26%	500	2,804	21,787	3.72	160,409	44.08	25.03
340	HLB테라퓨틱스	3,300	80	+2.48%	500	2,785	84,382	5.46	256,451	-34.74	-14.34
341	사피엔반도체	33,850	50	-0.15%	100	2,782	8,218	5.05	33,389	-65.22	-125.23
342	네오팜	17,350	50	-0.29%	500	2,781	16,028	19.78	45,641	10.01	13.69
343	알멕	43,200	4,200	+10.77%	500	2,761	6,391	1.16	469,368	116.76	0.48
344	해성산업	8,460	240	+2.92%	500	2,754	32,557	2.24	55,500	-103.17	0.79
345	풍원정밀	12,130	760	-5.90%	500	2,749	22,663	1.00	91,644	-15.16	-70.74
346	더즌	3,815	40	-1.04%	100	2,741	71,844	2.36	273,964	22.71	28.06
347	노머스	24,900	2,350	+10.42%	500	2,739	11,001	1.84	395,796	24.36	15.81
348	유진기업	3,540	10	+0.28%	500	2,737	77,311	5.22	310,561	13.72	-6.18
349	메디아나	14,690	1,540	+11.71%	500	2,732	18,598	2.76	1,976,373	42.58	5.44
350	LS증권	4,920	85	+1.76%	5,000	2,730	55,481	2.08	129,439	12.24	1.84
351	범한퓨얼셀	31,150	50	+0.16%	500	2,729	8,761	4.63	149,171	-943.94	0.62
352	서호전기	52,900	100	-0.19%	500	2,724	5,150	2.90	9,945	13.70	12.69
353	코난테크놀로지	21,700	1,000	+4.83%	500	2,716	12,517	0.95	47,804	-29.97	-53.30
354	KG이니시스	9,810	80	-0.81%	500	2,703	27,554	6.48	90,782	5.33	8.63
355	JTC	5,220	375	+7.74%	0	2,701	51,746	7.45	340,582	3.92	57.43
356	헬릭스미스	5,850	0	0.00%	500	2,696	46,093	3.20	230,863	-51.32	-10.43
357	알에스오토메이션	21,000	250	+1.20%	500	2,696	12,840	8.24	1,528,451	-33.60	-28.99
358	삼지전자	16,430	620	-3.64%	500	2,681	16,319	6.53	161,808	3.84	16.21
359	싸이닉솔루션	11,350	60	-0.53%	100	2,679	23,605	1.16	2,095,268	40.97	33.21
360	덕산하이메탈	5,890	40	+0.68%	200	2,676	45,437	2.94	316,581	27.14	6.76
361	플리토	16,210	360	+2.27%	500	2,676	16,505	5.26	243,308	44.41	10.51
362	슈프리마	36,850	250	+0.68%	500	2,674	7,257	25.68	20,806	8.16	14.74
363	켄코아에어로스페이스	20,250	360	+1.81%	500	2,667	13,169	4.11	912,309	-22.55	-6.38
364	비츠로테크	10,140	10	-0.10%	500	2,657	26,200	7.83	548,287	40.24	3.72
365	보성파워텍	5,380	0	0.00%	500	2,643	49,130	14.21	999,191	12.66	6.80
366	뉴파워프라즈마	6,030	40	+0.67%	100	2,635	43,693	5.83	554,081	11.17	8.47
367	유니슨	1,073	25	-2.28%	500	2,631	245,158	3.76	1,433,613	-9.84	-36.03
368	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-78.40	215.14
369	노바렉스	14,000	170	+1.23%	500	2,626	18,755	14.09	61,702	7.27	10.97
370	듀켐바이오	9,200	190	-2.02%	500	2,618	28,455	0.99	43,473	33.45	24.67
371	도우인시스	24,000	350	+1.48%	500	2,613	10,889	0.19	28,768	13.48	19.41
372	세나테크놀로지	46,750	1,400	+3.09%	500	2,611	5,586	0.73	72,472	12.23	16.65
373	대양전기공업	27,250	50	+0.18%	500	2,607	9,567	4.43	42,629	9.50	8.32
374	제테마	7,240	390	+5.69%	500	2,607	36,008	1.78	500,823	-59.34	-0.26
375	필에너지	12,140	50	+0.41%	500	2,606	21,463	1.45	68,958	-34.69	10.39
376	대원산업	13,000	120	-0.91%	500	2,605	20,038	13.90	44,770	2.32	15.16
377	KG에코솔루션	5,470	20	-0.36%	500	2,604	47,603	4.23	82,373	3.47	6.74
378	매일유업	33,950	350	-1.02%	500	2,602	7,664	13.23	4,366	5.31	8.16
379	GRT	3,215	10	+0.31%	0	2,599	80,850	78.68	124,447	3.30	8.94
380	동원개발	2,840	10	+0.35%	500	2,579	90,808	3.01	113,845	30.21	1.76
381	비덴트	3,320	0	0.00%	500	2,563	77,202	1.50	0	2.84	11.16
382	아이패밀리에스씨	14,760	390	-2.57%	500	2,556	17,320	7.94	54,022	11.93	35.26
383	CMG제약	1,725	9	+0.52%	500	2,550	147,842	5.93	866,959	-25.37	1.42
384	원익	13,990	540	+4.01%	500	2,545	18,193	3.41	516,355	8.64	8.10
385	유니테스트	11,990	210	-1.72%	500	2,534	21,134	13.84	154,050	-11.35	-19.88
386	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.85	-110.43
387	한국정보인증	5,930	10	+0.17%	500	2,517	42,441	2.71	232,051	15.13	6.14
388	중앙첨단소재	2,250	30	+1.35%	500	2,500	111,092	1.60	1,063,731	-25.28	-95.94
389	엘티씨	23,600	1,000	+4.42%	500	2,493	10,564	7.32	215,719	24.79	10.44
390	넵튠	5,310	90	+1.72%	500	2,482	46,736	1.48	79,260	-4.00	0.53
391	BGF에코머티리얼즈	3,950	40	-1.00%	500	2,479	62,767	1.31	111,244	15.19	4.00
392	인터플렉스	10,620	790	+8.04%	500	2,477	23,327	7.58	320,722	6.06	21.95
393	모트렉스	9,900	430	+4.54%	500	2,461	24,862	1.77	452,737	14.31	8.22
394	한국캐피탈	779	11	-1.39%	500	2,459	315,610	0.69	276,997	2.64	12.62
395	SG	2,360	10	+0.43%	100	2,451	103,877	1.99	1,060,621	-23.37	-50.91
396	상아프론테크	15,250	130	-0.85%	500	2,438	15,989	4.79	22,874	19.81	3.13
397	피에이치에이	11,550	50	-0.43%	500	2,426	21,000	13.65	30,301	4.95	8.14
398	하이비젼시스템	16,100	500	+3.21%	500	2,406	14,942	17.32	79,031	-140.00	15.91
399	아스트	596	2	+0.34%	500	2,403	403,158	2.44	924,481	-85.14	-10.50
400	케이티알파	4,895	60	-1.21%	1,000	2,399	49,019	1.90	60,301	5.83	7.78
401	윤성에프앤씨	30,000	400	+1.35%	100	2,394	7,979	1.05	15,158	245.90	20.70
402	토비스	15,110	290	-1.88%	500	2,391	15,827	13.52	101,667	4.83	26.76
403	프레스티지바이오로직스	3,070	30	-0.97%	500	2,387	77,753	41.57	140,366	-7.03	-26.56
404	미래반도체	16,300	280	+1.75%	100	2,353	14,438	1.87	50,506	23.29	7.29
405	제이오	7,330	60	-0.81%	100	2,347	32,018	2.24	112,321	-17.17	-5.67
406	클리오	12,940	60	-0.46%	500	2,338	18,071	1.05	25,658	18.43	12.43
407	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	208.21	-15.32
408	마녀공장	14,240	160	-1.11%	100	2,333	16,383	0.57	59,959	21.22	15.53
409	자람테크놀로지	37,550	150	-0.40%	500	2,327	6,198	1.09	58,214	-50.00	5.09
410	피아이이	6,470	50	-0.77%	100	2,321	35,878	0.48	308,775	-30.66	22.56
411	LB세미콘	3,990	25	-0.62%	500	2,318	58,083	31.63	161,789	-7.42	-9.19
412	압타바이오	8,560	100	+1.18%	500	2,301	26,881	2.78	121,778	-11.32	-50.84
413	디오	15,970	30	-0.19%	500	2,296	14,375	13.87	25,582	38.76	-20.74
414	코리아에프티	8,240	90	-1.08%	100	2,294	27,841	49.75	498,278	4.93	18.15
415	텔레칩스	15,140	100	+0.66%	500	2,293	15,144	0.00	226,768	-12.86	-17.22
416	노바텍	21,500	400	+1.90%	500	2,274	10,576	1.36	85,615	12.62	10.80
417	오로스테크놀로지	24,200	100	+0.41%	500	2,267	9,367	0.35	63,314	115.24	9.05
418	엠아이텍	7,000	180	+2.64%	500	2,266	32,366	5.79	126,624	12.09	18.13
419	나이스정보통신	22,650	800	-3.41%	500	2,265	10,000	24.98	11,233	5.02	11.22
420	메카로	22,200	1,300	-5.53%	500	2,263	10,193	2.03	36,706	14.54	2.93
421	AP위성	14,990	460	+3.17%	500	2,261	15,082	0.73	814,862	-999.33	10.41
422	컨텍	14,820	1,100	+8.02%	500	2,260	15,252	0.00	1,316,192	-8.51	-22.30
423	지놈앤컴퍼니	6,490	550	+9.26%	500	2,249	34,649	1.53	771,490	-8.14	-36.32
424	액트로	22,250	300	-1.33%	500	2,239	10,065	2.26	388,363	99.33	2.16
425	하나기술	28,000	1,000	+3.70%	500	2,239	7,995	0.32	53,399	-20.68	-14.73
426	메드팩토	6,530	20	-0.31%	500	2,238	34,275	4.27	134,463	-15.33	-31.31
427	이노테크	25,200	1,600	+6.78%	500	2,237	8,877	0.45	247,948	27.30	19.66
428	엘오티베큠	12,510	80	+0.64%	500	2,228	17,810	10.17	70,295	-33.27	0.65
429	루미르	12,480	50	+0.40%	500	2,224	17,818	1.09	1,379,603	-166.40	-2.46
430	KZ정밀	14,110	110	+0.79%	500	2,222	15,750	5.04	16,272	19.99	4.69
431	이수앱지스	5,480	60	+1.11%	500	2,222	40,548	2.79	155,785	7.22	16.53
432	헥토파이낸셜	15,900	60	-0.38%	500	2,221	13,971	3.24	183,242	28.49	6.90
433	이랜시스	7,320	720	+10.91%	100	2,218	30,295	1.23	8,343,798	52.66	10.08
434	흥구석유	14,750	320	+2.22%	100	2,212	15,000	0.00	5,522,565	983.33	0.79
435	이랜텍	8,740	50	+0.58%	500	2,210	25,291	6.58	123,249	8.16	0.13
436	더블유씨피	6,520	70	+1.09%	500	2,207	33,843	2.45	157,382	-1.33	-7.33
437	아크릴	27,600	1,550	+5.95%	500	2,203	7,980	3.40	307,221	-25.53	28.99
438	제일일렉트릭	9,910	180	+1.85%	500	2,202	22,220	0.64	459,738	20.52	7.42
439	오가노이드사이언스	33,100	600	+1.85%	500	2,178	6,580	3.01	96,907	-15.51	36.26
440	한국알콜	10,230	20	+0.20%	500	2,176	21,274	5.55	12,431	6.77	4.96
441	피에스텍	11,260	480	+4.45%	500	2,170	19,274	4.82	716,091	21.05	4.36
442	디지털대성	7,810	30	+0.39%	500	2,161	27,675	3.32	49,200	10.50	10.45
443	오킨스전자	10,710	60	+0.56%	500	2,161	20,181	11.90	317,406	255.00	-17.20
444	엑시콘	16,520	110	+0.67%	500	2,156	13,051	4.78	261,605	-80.19	-0.84
445	리파인	12,400	80	-0.64%	100	2,149	17,330	3.65	33,834	10.95	12.53
446	폴라리스오피스	4,310	35	-0.81%	500	2,143	49,725	3.19	562,158	39.54	9.19
447	소룩스	4,370	20	+0.46%	500	2,131	48,754	0.69	399,257	-3.68	-58.22
448	어보브반도체	11,980	210	+1.78%	500	2,130	17,781	3.81	275,247	18.78	2.44
449	아이씨티케이	15,310	310	+2.07%	500	2,128	13,902	3.72	263,223	-21.69	-22.20
450	잉글우드랩	10,700	250	-2.28%	0	2,126	19,868	13.03	81,912	8.47	15.17
451	제노코	24,150	1,050	+4.55%	500	2,125	8,801	19.45	491,469	-102.33	-8.93
452	박셀바이오	9,100	110	+1.22%	500	2,116	23,257	6.59	158,499	-16.95	-13.67
453	엑스게이트	7,390	150	+2.07%	100	2,109	28,543	1.00	103,838	111.97	9.43
454	LS티라유텍	10,080	330	+3.38%	100	2,109	20,922	0.58	1,047,370	-79.37	-8.15
455	에이스테크	2,790	55	-1.93%	500	2,107	75,506	0.00	233,046	-5.76	-67.32
456	킵스파마	10,440	90	+0.87%	500	2,096	20,078	2.64	90,343	-10,440.00	2.07
457	동양이엔피	26,650	100	-0.37%	500	2,095	7,860	7.63	38,081	2.90	19.25
458	엔비알모션	19,980	2,270	+12.82%	1,000	2,079	10,404	1.68	18,762,389	N/A	-102.65
459	아이티엠반도체	9,160	70	+0.77%	500	2,078	22,683	2.19	44,462	-17.68	0.64
460	이스트소프트	17,690	1,090	+6.57%	500	2,075	11,732	1.31	477,998	-19.35	-16.62
461	인포바인	65,000	2,500	+4.00%	500	2,075	3,193	8.43	10,155	31.30	8.16
462	비보존 제약	4,130	65	-1.55%	2,500	2,069	50,105	0.66	102,419	-7.65	-9.48
463	헥토이노베이션	15,870	30	-0.19%	500	2,062	12,993	13.77	43,147	7.23	14.63
464	큐브엔터	13,260	50	+0.38%	500	2,062	15,550	2.70	49,154	-241.09	13.61
465	네오위즈홀딩스	24,600	750	-2.96%	500	2,058	8,366	3.79	13,625	8.11	-3.65
466	RF머트리얼즈	24,350	350	-1.42%	500	2,053	8,433	3.42	163,259	3,043.75	-11.22
467	삼영엠텍	15,770	590	+3.89%	500	2,050	13,000	3.52	1,463,487	23.93	8.54
468	코윈테크	17,820	2,800	+18.64%	500	2,044	11,469	1.41	3,048,247	57.12	9.53
469	우진엔텍	21,900	100	-0.45%	500	2,041	9,319	0.68	63,082	39.75	13.35
470	와이씨켐	20,150	220	+1.10%	1,000	2,037	10,111	0.72	69,220	-39.51	-30.46
471	강스템바이오텍	2,145	25	-1.15%	500	2,017	94,054	4.34	687,260	-7.97	-17.52
472	시너지이노베이션	2,285	5	+0.22%	500	2,013	88,107	13.10	346,886	17.31	5.75
473	인선이엔티	4,320	5	-0.12%	500	2,012	46,564	3.87	60,098	-6.10	-5.66
474	이지바이오	6,080	40	+0.66%	100	2,011	33,082	4.37	333,177	9.28	26.72
475	제넥신	4,415	30	-0.67%	500	2,011	45,540	4.60	197,067	-5.28	-22.82
476	유비케어	3,845	40	+1.05%	500	2,007	52,197	3.14	67,181	4.90	-1.55
477	일진파워	13,290	10	-0.08%	500	2,004	15,079	4.17	235,240	20.45	7.94
478	에스앤디	69,200	2,000	-2.81%	500	2,002	2,893	3.13	26,429	9.96	21.74
479	아나패스	16,470	130	+0.80%	500	1,997	12,123	5.37	25,803	10.66	29.88
480	나노엔텍	5,240	120	+2.34%	500	1,996	38,093	3.39	1,299,154	63.13	5.62
481	신흥에스이씨	5,170	70	+1.37%	500	1,993	38,558	3.43	153,354	-53.30	6.31
482	디엔에프	17,130	950	+5.87%	500	1,982	11,572	6.13	90,628	-78.58	0.41
483	엠케이전자	8,720	20	-0.23%	500	1,970	22,596	5.78	176,544	-16.55	-7.45
484	네패스아크	16,140	20	-0.12%	500	1,966	12,184	3.78	38,429	-22.32	-14.67
485	와이엠티	11,140	110	-0.98%	500	1,963	17,624	3.66	193,532	78.45	-2.94
486	모두투어	10,370	330	+3.29%	500	1,960	18,900	13.36	172,576	11.24	15.33
487	디에스케이	7,610	120	-1.55%	500	1,957	25,710	1.66	29,496	-15.79	-6.21
488	파워로직스	5,300	400	-7.02%	500	1,940	36,611	2.87	6,624,597	12.41	5.32
489	골프존홀딩스	4,520	55	-1.20%	500	1,936	42,837	2.57	31,054	6.92	6.02
490	DSC인베스트먼트	7,170	30	-0.42%	500	1,936	27,000	4.76	385,556	23.43	9.98
491	일승	6,300	240	+3.96%	100	1,936	30,727	2.01	325,981	38.65	4.57
492	큐알티	15,710	10	-0.06%	500	1,931	12,289	4.82	81,927	72.40	3.00
493	아이스크림미디어	14,500	120	+0.83%	500	1,928	13,299	5.00	31,050	6.06	23.29
494	퀄리타스반도체	13,630	80	+0.59%	500	1,928	14,143	0.00	134,192	-10.10	-48.62
495	엘케이켐	30,600	950	+3.20%	100	1,921	6,278	1.73	156,401	36.00	29.71
496	아이디스	17,880	120	-0.67%	500	1,916	10,716	2.34	26,310	17.77	6.29
497	라온테크	15,050	1,560	+11.56%	500	1,886	12,534	1.21	1,551,058	51.90	17.29
498	레드캡투어	11,280	90	+0.80%	500	1,886	16,721	7.09	33,331	7.12	9.64
499	바이오솔루션	7,750	120	-1.52%	500	1,883	24,292	2.50	93,466	-17.90	-32.51
500	현대사료	994	0	0.00%	100	1,873	188,472	2.40	0	-19.49	340.50
501	삼보모터스	8,140	50	+0.62%	500	1,862	22,877	0.00	2,409,689	6.28	12.52
502	마이크로디지탈	10,020	360	-3.47%	500	1,860	18,567	2.06	593,221	-36.30	2.38
503	원익피앤이	3,920	105	+2.75%	500	1,860	47,455	4.16	441,612	20.10	-58.01
504	제닉스로보틱스	14,140	960	+7.28%	100	1,855	13,118	2.73	2,509,450	-55.67	15.62
505	아바코	12,610	10	+0.08%	500	1,851	14,677	11.96	41,827	5.87	13.70
506	이크레더블	15,340	250	-1.60%	500	1,847	12,044	9.81	14,477	14.20	27.34
507	바이젠셀	8,990	240	+2.74%	500	1,843	20,499	1.28	917,855	-12.90	-21.71
508	켐트로스	6,920	170	-2.40%	100	1,838	26,558	0.63	1,340,001	432.50	8.02
509	유비쿼스홀딩스	10,430	200	-1.88%	500	1,836	17,605	2.48	12,196	12.16	3.64
510	금화피에스시	30,550	50	+0.16%	500	1,833	6,000	21.36	6,223	6.34	11.59
511	삼미금속	8,220	210	-2.49%	1,000	1,824	22,192	0.36	345,746	47.51	5.30
512	뷰웍스	19,460	170	+0.88%	500	1,821	9,360	30.06	36,510	9.41	9.41
513	엔알비	17,210	480	+2.87%	500	1,809	10,510	3.95	403,403	66.19	12.14
514	싸이토젠	7,820	680	+9.52%	500	1,809	23,130	2.12	1,673,948	-11.87	-33.58
515	멀티캠퍼스	30,400	50	-0.16%	500	1,802	5,927	7.12	1,743	6.62	15.16
516	레몬	8,020	550	+7.36%	500	1,798	22,415	1.69	314,092	-25.79	-32.14
517	와이지-원	5,350	140	+2.69%	500	1,796	33,574	19.84	134,591	10.37	4.47
518	케이에스피	4,450	80	+1.83%	500	1,789	40,191	2.38	237,444	16.24	25.99
519	인터로조	15,660	460	+3.03%	500	1,787	11,414	7.75	46,473	65.25	0.11
520	페스카로	18,420	20	+0.11%	500	1,780	9,663	0.48	619,258	-18.27	-46.66
521	인텍플러스	13,810	190	+1.40%	500	1,777	12,864	1.31	124,058	-15.93	-23.42
522	한선엔지니어링	10,210	280	-2.67%	500	1,764	17,274	2.96	141,095	17.28	7.30
523	티움바이오	6,110	160	+2.69%	500	1,763	28,859	1.97	120,439	-15.28	-33.69
524	DXVX	3,580	25	-0.69%	500	1,762	49,219	10.29	137,558	-3.46	-267.67
525	이노와이어리스	23,150	350	-1.49%	500	1,760	7,604	3.86	56,860	-50.33	1.51
526	경동제약	5,720	10	-0.17%	500	1,760	30,769	1.71	22,621	21.26	2.44
527	YTN	3,685	25	+0.68%	1,000	1,757	47,677	0.29	165,446	-42.85	-7.99
528	큐라클	8,360	40	+0.48%	500	1,756	21,009	3.84	220,450	-7.95	-41.46
529	마크로젠	16,200	50	+0.31%	500	1,756	10,841	3.30	32,246	-249.23	-4.75
530	오이솔루션	15,020	10	-0.07%	500	1,754	11,679	7.83	122,775	-6.96	-35.71
531	HB테크놀러지	1,889	8	+0.43%	500	1,751	92,716	1.46	788,685	-42.93	-18.17
532	탑런토탈솔루션	4,470	100	+2.29%	500	1,750	39,146	0.73	190,350	7.72	14.54
533	티이엠씨	8,200	120	+1.49%	500	1,749	21,329	2.66	138,220	15.68	7.15
534	비씨엔씨	13,570	340	-2.44%	500	1,737	12,798	4.54	41,769	-102.80	-3.10
535	모베이스	7,480	1,720	+29.86%	500	1,731	23,147	4.25	842,730	9.61	8.60
536	아우토크립트	17,740	360	+2.07%	500	1,724	9,718	0.62	288,505	-2.01	169.11
537	KG모빌리언스	4,530	20	-0.44%	500	1,722	38,011	4.64	46,872	6.97	2.84
538	이엔셀	15,760	660	+4.37%	500	1,721	10,919	1.27	200,597	-9.59	-35.30
539	상신이디피	12,900	70	+0.55%	500	1,719	13,328	6.12	105,603	-53.75	0.42
540	우양에이치씨	11,620	150	-1.27%	500	1,719	14,790	2.53	14,399	-227.84	17.19
541	로보로보	8,360	390	+4.89%	100	1,701	20,348	2.13	3,302,443	-232.22	-0.35
542	모델솔루션	26,550	950	+3.71%	500	1,698	6,397	0.82	310,121	25.48	8.24
543	녹십자웰빙	9,550	20	-0.21%	500	1,695	17,752	3.38	93,563	17.40	6.89
544	티앤알바이오팹	3,550	10	-0.28%	500	1,689	47,569	0.76	666,918	-9.20	-27.72
545	세경하이테크	4,745	95	-1.96%	500	1,686	35,543	1.45	251,752	9.64	18.47
546	대한약품	28,000	50	-0.18%	500	1,680	6,000	18.73	11,791	5.32	12.89
547	톱텍	4,410	40	+0.92%	500	1,677	38,023	3.47	109,315	-50.11	9.07
548	에치에프알	12,590	40	-0.32%	500	1,676	13,309	6.55	73,737	-6,295.00	-11.34
549	엠디바이스	15,750	520	+3.41%	500	1,674	10,631	6.66	349,980	25.44	20.63
550	모다이노칩	2,100	0	0.00%	500	1,674	79,722	0.22	41,933	-60.00	3.47
551	나인테크	2,900	5	-0.17%	100	1,665	57,415	1.63	584,483	-10.14	-7.26
552	케이엔제이	20,700	150	-0.72%	500	1,661	8,025	5.89	123,907	9.76	15.81
553	에스와이스틸텍	3,300	140	+4.43%	500	1,656	50,171	2.02	890,873	122.22	12.65
554	지니언스	18,200	80	+0.44%	500	1,652	9,080	27.36	12,689	17.58	20.33
555	코텍	9,290	150	+1.64%	500	1,650	17,762	10.96	27,087	5.58	8.29
556	탑머티리얼	20,000	500	+2.56%	500	1,629	8,145	0.00	29,611	-8.82	-5.50
557	국전약품	3,240	35	-1.07%	100	1,626	50,176	0.69	230,418	-44.38	1.79
558	성우	10,800	200	-1.82%	500	1,625	15,046	0.68	226,042	7.75	10.71
559	타이거일렉	25,700	1,400	+5.76%	500	1,623	6,314	6.35	62,496	49.52	0.52
560	씨에스베어링	5,950	0	0.00%	500	1,623	27,270	2.29	161,688	21.72	2.80
561	애니플러스	3,105	75	-2.36%	100	1,620	52,163	6.34	215,675	6.50	15.20
562	에스피시스템스	15,030	270	+1.83%	100	1,619	10,774	0.84	2,010,758	-54.85	-3.83
563	좋은사람들	1,670	18	-1.07%	500	1,619	96,951	3.32	868,461	-22.27	0.60
564	국보디자인	21,550	500	-2.27%	500	1,616	7,500	12.50	4,218	3.33	16.61
565	폰드그룹	4,995	0	0.00%	500	1,616	32,344	0.07	63,743	8.30	12.62
566	새빗켐	28,600	500	+1.78%	500	1,610	5,630	0.56	69,978	-16.19	-18.46
567	씨피시스템	4,410	465	+11.79%	100	1,607	36,437	0.82	13,093,344	64.85	-29.60
568	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
569	바이오비쥬	10,600	120	-1.12%	500	1,595	15,044	0.48	114,241	16.85	N/A
570	오상헬스케어	10,990	20	+0.18%	500	1,595	14,509	2.18	5,629	30.11	-3.93
571	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
572	와이솔	5,970	180	+3.11%	500	1,590	26,639	8.03	150,749	-8.28	3.12
573	아이텍	6,790	110	+1.65%	500	1,588	23,393	2.98	257,953	12.98	13.63
574	새로닉스	12,750	200	+1.59%	500	1,584	12,424	4.28	37,271	-2.35	-36.91
575	오로라	14,650	270	+1.88%	500	1,577	10,763	2.76	90,988	8.92	4.43
576	대동기어	17,490	730	+4.36%	500	1,572	8,988	2.10	204,140	-38.78	1.35
577	아진엑스텍	16,120	1,720	+11.94%	500	1,571	9,749	4.19	9,917,681	-62.97	-6.84
578	삼익제약	17,120	650	-3.66%	100	1,570	9,171	1.00	739,460	43.79	7.02
579	HB솔루션	2,145	20	+0.94%	500	1,569	73,141	3.16	434,563	8.35	-9.21
580	쇼박스	2,495	5	-0.20%	500	1,563	62,638	2.04	119,777	-18.48	23.14
581	제이엘케이	6,110	160	-2.55%	100	1,560	25,529	1.98	416,539	-13.89	-44.08
582	KX	3,480	10	-0.29%	500	1,560	44,820	2.12	125,509	46.40	27.09
583	케이엔솔	11,990	250	+2.13%	500	1,559	13,000	2.47	86,908	16.54	7.67
584	피앤에스로보틱스	11,730	980	+9.12%	500	1,555	13,255	0.65	1,495,435	48.88	9.75
585	더블유에스아이	3,800	60	+1.60%	100	1,554	40,907	2.11	5,035,189	1,900.00	3.23
586	싸이맥스	14,210	200	+1.43%	500	1,552	10,924	8.97	140,463	5.69	9.17
587	동방메디컬	7,440	80	+1.09%	500	1,548	20,810	2.31	129,275	15.18	4.60
588	베뉴지	3,195	35	+1.11%	500	1,540	48,200	0.47	96,181	3.44	-4.11
589	씨앤지하이테크	15,820	210	-1.31%	500	1,538	9,721	5.11	114,417	9.16	5.94
590	지씨지놈	6,500	10	+0.15%	500	1,537	23,651	1.63	142,354	-94.20	-4.33
591	셀바스헬스케어	5,960	20	-0.33%	500	1,534	25,741	1.08	1,161,355	65.49	5.09
592	아톤	6,220	50	+0.81%	100	1,523	24,482	4.69	187,011	25.39	12.78
593	디앤씨미디어	12,260	60	+0.49%	500	1,522	12,413	1.99	20,850	14.79	13.25
594	퓨릿	8,850	30	+0.34%	500	1,521	17,189	1.96	61,081	9.80	13.39
595	에스텍	13,910	90	-0.64%	500	1,518	10,910	57.21	14,558	3.72	25.76
596	동신건설	18,050	430	-2.33%	500	1,516	8,400	0.65	58,500	-69.96	3.07
597	유니트론텍	7,210	290	+4.19%	500	1,515	21,010	2.52	1,485,152	10.36	17.88
598	조이시티	2,165	40	-1.81%	500	1,513	69,903	2.09	665,862	-12.23	-5.51
599	아모텍	10,320	90	-0.86%	500	1,508	14,615	9.13	115,964	181.05	-12.60
600	드림시큐리티	1,577	0	0.00%	100	1,508	95,633	2.50	364,464	11.03	11.91
601	지투파워	8,050	10	-0.12%	500	1,506	18,709	0.00	134,205	33.26	12.22
602	푸른저축은행	9,980	50	+0.50%	1,000	1,505	15,083	1.45	8,852	8.60	2.50
603	젝시믹스	5,060	30	+0.60%	500	1,502	29,676	3.37	160,640	10.81	20.72
604	사람인	12,800	50	-0.39%	500	1,499	11,709	19.90	13,171	14.10	7.12
605	쿼드메디슨	13,210	130	+0.99%	500	1,498	11,341	0.75	235,418	-22.28	-48.32
606	원일티엔아이	17,870	370	+2.11%	500	1,498	8,381	0.78	56,233	16.67	24.45
607	피제이전자	9,970	350	+3.64%	500	1,496	15,000	0.67	489,632	15.73	7.15
608	블루엠텍	4,410	40	-0.90%	100	1,493	33,847	1.73	301,931	-22.62	-10.38
609	라온텍	4,875	210	+4.50%	100	1,486	30,479	2.48	191,831	-25.79	-34.52
610	엠에스오토텍	2,370	15	-0.63%	500	1,484	62,628	1.52	280,787	-2.34	0.63
611	파세코	7,400	90	-1.20%	500	1,480	20,000	1.82	16,925	-21.33	-18.05
612	삼보판지	9,240	0	0.00%	500	1,479	16,008	3.76	23,548	6.13	5.80
613	동구바이오제약	5,190	50	+0.97%	500	1,477	28,465	3.43	102,176	192.22	1.89
614	아미노로직스	1,682	120	+7.68%	100	1,477	87,827	1.55	1,266,652	76.45	-3.05
615	디알텍	1,919	2	-0.10%	100	1,467	76,460	4.07	372,800	-12.07	-24.52
616	현대에버다임	8,180	190	+2.38%	500	1,466	17,916	3.45	159,796	15.76	3.55
617	파로스아이바이오	11,310	290	-2.50%	500	1,464	12,946	0.89	475,426	-14.90	101.81
618	엑세스바이오	3,875	65	-1.65%	0	1,462	37,728	5.07	87,926	-5.22	-0.06
619	그래디언트	10,660	140	-1.30%	2,500	1,458	13,677	2.93	18,781	-5.39	-7.70
620	네오티스	10,400	390	-3.61%	500	1,449	13,935	10.00	307,914	38.81	9.38
621	드림씨아이에스	6,080	180	+3.05%	500	1,447	23,799	50.37	496,916	7.78	8.60
622	세보엠이씨	13,740	350	-2.48%	500	1,447	10,530	10.74	36,499	6.14	12.24
623	코아시아	5,490	140	+2.62%	500	1,445	26,315	5.67	153,241	-3.67	-50.63
624	마음AI	20,250	410	+2.07%	500	1,440	7,110	0.23	149,129	-10.42	-51.91
625	그린리소스	8,650	150	+1.76%	500	1,432	16,559	3.70	144,151	11.60	4.19
626	매일홀딩스	10,770	10	-0.09%	500	1,432	13,298	1.15	1,582	7.04	6.16
627	고려신용정보	10,000	10	-0.10%	500	1,430	14,300	4.61	83,483	10.35	26.86
628	인피니트헬스케어	5,860	0	0.00%	500	1,430	24,396	5.66	0	3.88	28.16
629	DMS	6,330	0	0.00%	500	1,429	22,570	3.69	0	0.70	6.17
630	아가방컴퍼니	4,340	40	+0.93%	500	1,427	32,888	4.98	98,122	14.14	6.64
631	시지메드텍	1,381	23	-1.64%	500	1,426	103,259	3.66	938,974	36.34	0.08
632	스마트레이더시스템	8,650	350	+4.22%	500	1,426	16,485	3.72	330,739	-23.25	-34.20
633	우수AMS	3,670	5	-0.14%	500	1,419	38,678	1.44	7,106,914	126.55	8.48
634	에이럭스	10,400	50	+0.48%	200	1,417	13,625	3.09	76,155	44.07	6.60
635	나우IB	1,490	17	+1.15%	500	1,414	94,930	0.92	600,878	29.22	8.15
636	에이치엔에스하이텍	18,400	250	-1.34%	500	1,414	7,685	0.29	169,241	9.56	15.19
637	쎄크	16,000	290	-1.78%	500	1,412	8,826	1.47	404,790	-82.47	55.98
638	광무	2,280	50	+2.24%	500	1,411	61,880	1.20	352,929	-2.48	60.03
639	KT나스미디어	12,150	50	-0.41%	500	1,406	11,568	5.83	30,848	-9.85	-3.13
640	디와이피엔에프	13,300	130	+0.99%	500	1,399	10,518	4.53	18,194	3.60	15.14
641	티케이케미칼	1,538	19	+1.25%	500	1,398	90,895	3.23	154,321	-1.38	-10.89
642	디케이티	6,980	70	+1.01%	500	1,396	20,001	3.35	51,734	6.71	17.11
643	세명전기	9,150	20	+0.22%	500	1,395	15,246	4.20	168,544	13.60	6.10
644	엠플러스	11,450	250	+2.23%	500	1,392	12,158	12.86	78,253	6.35	13.84
645	NICE인프라	4,075	0	0.00%	500	1,392	34,148	2.00	54,659	24.85	1.36
646	티씨머티리얼즈	3,965	65	-1.61%	500	1,389	35,039	0.66	503,502	116.62	12.51
647	동국산업	2,560	45	-1.73%	1,000	1,389	54,244	2.81	109,886	-6.01	-1.63
648	모비스	4,305	95	-2.16%	100	1,385	32,171	2.44	1,308,250	-48.92	32.31
649	슈피겐코리아	22,250	500	+2.30%	500	1,383	6,216	9.26	13,999	4.65	5.89
650	지에프아이	18,000	10	+0.06%	100	1,383	7,682	0.37	1,649,364	25.86	17.72
651	뉴엔AI	15,540	210	+1.37%	500	1,380	8,879	1.83	74,852	-16.85	-35.79
652	나노팀	6,820	20	+0.29%	500	1,376	20,173	0.67	280,845	-52.87	-7.85
653	이엠코리아	2,105	0	0.00%	500	1,374	65,260	1.87	176,614	-17.25	-5.40
654	퓨런티어	16,050	1,010	+6.72%	500	1,373	8,557	3.82	310,739	-29.13	0.13
655	미래컴퍼니	15,560	260	+1.70%	500	1,372	8,818	4.37	126,762	-8.34	-5.51
656	MDS테크	1,403	22	-1.54%	200	1,372	97,757	3.07	13,497,005	24.19	5.63
657	엑셈	1,916	11	+0.58%	100	1,369	71,462	5.08	298,992	16.38	8.24
658	메쎄이상	3,150	125	+4.13%	100	1,362	43,232	2.53	81,610	6.98	21.04
659	이지케어텍	9,950	440	+4.63%	500	1,359	13,659	2.01	159,987	45.64	6.42
660	옵티코어	2,785	230	+9.00%	100	1,359	48,793	1.04	2,743,553	-5.59	-38.66
661	오성첨단소재	1,438	5	+0.35%	500	1,358	94,426	4.02	437,048	4.22	5.24
662	윈스테크넷	11,050	160	+1.47%	500	1,357	12,280	7.64	19,013	8.18	10.86
663	에스와이	2,765	30	+1.10%	500	1,352	48,907	2.07	213,258	-13.96	2.02
664	유비쿼스	9,220	0	0.00%	500	1,352	14,665	3.72	14,067	5.86	12.46
665	서울옥션	7,590	220	+2.99%	500	1,349	17,774	2.57	120,012	-12.65	-8.44
666	한국파마	12,350	60	-0.48%	500	1,347	10,907	0.85	23,813	771.88	5.42
667	마이크로컨텍솔	16,170	260	+1.63%	500	1,344	8,313	13.06	64,342	8.54	17.78
668	와이즈넛	10,220	90	-0.87%	500	1,338	13,097	0.00	106,655	29.62	6.10
669	넥써쓰	2,235	195	-8.02%	500	1,335	59,724	2.09	488,765	-53.21	-29.78
670	뉴프렉스	5,440	40	+0.74%	500	1,330	24,451	4.47	390,172	14.66	18.43
671	해성에어로보틱스	11,910	1,240	+11.62%	500	1,330	11,165	4.50	3,269,316	850.71	-1.33
672	아이엠비디엑스	9,430	170	-1.77%	100	1,322	14,018	3.18	178,763	-16.54	-46.97
673	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
674	공구우먼	5,820	160	-2.68%	100	1,318	22,654	1.85	365,664	19.08	10.95
675	에코플라스틱	3,200	20	-0.62%	500	1,317	41,169	2.99	381,314	14.81	6.33
676	현대ADM	2,370	10	+0.42%	100	1,315	55,466	0.15	445,713	-8.14	-118.31
677	웨이비스	10,500	280	+2.74%	500	1,315	12,520	2.87	137,117	-21.21	-21.94
678	바이오에프디엔씨	15,110	250	+1.68%	500	1,314	8,696	11.35	22,389	18.56	7.39
679	웹케시	9,610	140	-1.44%	500	1,310	13,636	3.86	57,338	13.02	6.95
680	심텍홀딩스	2,480	60	+2.48%	500	1,310	52,828	20.07	558,369	-2.12	-99.45
681	에이티넘인베스트	2,720	20	+0.74%	500	1,306	48,000	7.93	162,383	4.60	6.03
682	메타바이오메드	4,630	20	+0.43%	500	1,301	28,094	5.94	127,084	6.38	27.42
683	코칩	15,260	140	+0.93%	500	1,298	8,503	0.56	80,327	36.59	8.53
684	로체시스템즈	8,470	30	-0.35%	500	1,296	15,297	44.47	94,225	12.74	10.36
685	오스테오닉	6,260	130	-2.03%	500	1,293	20,662	6.95	106,306	19.87	10.16
686	크레버스	11,600	300	+2.65%	500	1,292	11,138	2.18	47,380	8.60	17.99
687	메가스터디	10,770	20	-0.19%	500	1,284	11,921	22.43	29,280	6.62	5.12
688	야스	9,830	240	-2.38%	500	1,284	13,058	2.77	38,557	-8.88	-6.83
689	에스피소프트	5,170	10	+0.19%	100	1,279	24,741	1.92	80,622	27.50	0.63
690	엠에스씨	7,250	80	-1.09%	500	1,276	17,600	2.44	71,072	5.27	13.61
691	농우바이오	7,930	60	-0.75%	500	1,271	16,031	2.16	33,154	9.68	4.10
692	휴마시스	982	7	-0.71%	100	1,270	129,375	6.84	439,128	-3.39	-11.79
693	제닉	15,920	330	-2.03%	500	1,269	7,969	4.60	67,770	6.93	44.90
694	다산네트웍스	3,195	15	+0.47%	500	1,266	39,614	4.92	156,093	9.23	-8.86
695	양지사	7,880	70	-0.88%	500	1,259	15,980	0.40	41,413	-85.65	-0.85
696	HLB바이오스텝	1,445	25	+1.76%	100	1,257	87,006	3.85	234,216	-16.24	-8.02
697	현대바이오랜드	4,185	10	+0.24%	500	1,256	30,000	2.77	68,647	-39.86	4.16
698	선광	18,980	10	+0.05%	1,000	1,253	6,600	3.91	4,085	3.63	7.53
699	알서포트	2,350	25	-1.05%	100	1,252	53,267	18.41	77,188	47.96	3.23
700	아진산업	3,225	40	-1.23%	500	1,252	38,807	4.64	931,597	7.64	5.97
701	이엠텍	7,290	140	-1.88%	500	1,249	17,133	8.13	102,021	-3.40	-19.74
702	제룡산업	6,240	20	-0.32%	500	1,248	20,000	3.72	97,787	14.31	8.07
703	폴라리스AI	1,714	12	+0.71%	500	1,247	72,779	2.58	1,540,599	35.71	1.32
704	팜스토리	1,117	10	-0.89%	500	1,245	111,417	1.35	184,673	8.04	1.66
705	한컴위드	4,400	65	+1.50%	500	1,242	28,217	2.27	336,059	70.97	-2.73
706	비엠티	12,500	120	-0.95%	500	1,241	9,926	3.32	23,361	5.32	3.37
707	네오오토	10,500	320	+3.14%	500	1,240	11,812	4.12	385,287	6.94	15.28
708	쎌바이오텍	13,140	140	+1.08%	500	1,235	9,400	3.80	18,725	9.81	12.82
709	SM C&C	1,277	1	+0.08%	500	1,235	96,715	2.79	112,979	-6.72	-15.71
710	아바텍	9,000	100	-1.10%	500	1,230	13,668	1.69	31,551	60.00	6.19
711	도이치모터스	4,210	15	-0.36%	500	1,229	29,182	4.18	39,267	32.14	-1.22
712	대봉엘에스	11,070	20	-0.18%	500	1,227	11,087	3.49	75,174	12.30	5.81
713	랩지노믹스	1,653	37	-2.19%	500	1,227	74,240	2.94	1,008,331	-3.43	-10.72
714	휴먼테크놀로지	4,910	235	+5.03%	500	1,225	24,944	1.35	285,495	-4.61	-37.32
715	아이엘	3,995	65	+1.65%	100	1,225	30,652	0.45	1,869,127	-34.74	4.89
716	한국경제TV	5,440	100	-1.81%	500	1,224	22,500	1.24	6,791	31.81	5.18
717	케이알엠	3,750	0	0.00%	500	1,223	32,624	0.00	51,574	-6.81	-31.33
718	코메론	13,500	300	+2.27%	500	1,221	9,048	23.14	32,384	4.62	12.34
719	서울바이오시스	2,655	105	+4.12%	500	1,218	45,868	0.00	113,372	-3.30	25.13
720	그리드위즈	15,300	20	-0.13%	200	1,215	7,943	2.20	39,926	33.41	-2.90
721	옵투스제약	6,870	160	+2.38%	500	1,212	17,647	4.20	58,860	9.93	7.41
722	금양그린파워	9,980	20	-0.20%	500	1,210	12,120	1.48	54,513	50.15	-11.06
723	LB인베스트먼트	5,170	10	+0.19%	1,000	1,200	23,217	3.46	32,083	8.50	7.32
724	엠투아이	7,090	580	+8.91%	100	1,199	16,913	1.00	589,775	22.02	8.79
725	하이텍팜	11,230	60	-0.53%	500	1,194	10,633	44.67	22,687	9.96	12.09
726	아스타	8,000	90	-1.11%	500	1,193	14,915	1.33	17,361	-39.02	-74.86
727	청담글로벌	5,650	170	-2.92%	500	1,189	21,051	0.00	283,428	64.94	2.85
728	와이제이링크	4,180	70	+1.70%	500	1,189	28,443	0.75	727,420	245.88	0.66
729	지어소프트	7,680	30	-0.39%	500	1,188	15,474	8.10	59,523	7.62	12.90
730	네오이뮨텍	721	8	-1.10%	0	1,185	164,392	1.05	1,786,534	-2.92	-70.17
731	로젠	2,110	0	0.00%	500	1,185	56,156	0.00	37,779	5.40	5.09
732	아이디스홀딩스	11,420	20	-0.17%	500	1,182	10,348	0.00	4,966	3.85	9.54
733	KCC건설	5,510	60	+1.10%	5,000	1,179	21,400	2.29	11,640	2.99	3.34
734	현대이지웰	4,965	5	+0.10%	500	1,179	23,746	8.44	28,649	7.29	12.91
735	한일사료	2,990	15	+0.50%	500	1,178	39,404	1.56	110,505	22.48	2.36
736	초록뱀미디어	4,815	20	+0.42%	5,000	1,177	24,454	0.00	118,978	-2.97	-1.52
737	아로마티카	9,220	90	+0.99%	500	1,172	12,715	1.45	146,877	21.24	23.66
738	라파스	13,130	510	+4.04%	500	1,172	8,922	0.00	108,947	179.86	-16.20
739	와이엔텍	6,430	110	-1.68%	500	1,170	18,200	3.12	39,516	4.14	11.31
740	대주산업	3,305	135	+4.26%	500	1,170	35,392	2.03	2,562,520	14.06	10.38
741	테고사이언스	14,400	220	+1.55%	500	1,168	8,109	1.35	8,382	-35.91	6.96
742	컴투스홀딩스	17,700	110	+0.63%	500	1,167	6,595	2.33	31,875	-3.08	-13.72
743	넥스트칩	3,550	135	+3.95%	500	1,167	32,869	3.76	1,008,909	-3.50	-108.47
744	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
745	빅솔론	6,000	90	-1.48%	500	1,154	19,239	10.75	9,366	7.12	7.32
746	레뷰코퍼레이션	10,330	230	-2.18%	500	1,149	11,126	1.70	17,270	17.13	13.02
747	SBI인베스트먼트	709	0	0.00%	500	1,149	162,067	5.99	220,486	14.47	8.64
748	원준	7,520	60	+0.80%	100	1,148	15,272	2.21	58,773	-11.39	3.14
749	비트플래닛	974	72	-6.88%	100	1,147	117,724	46.42	2,642,922	33.59	-3.07
750	에프엔에스테크	13,360	90	-0.67%	500	1,146	8,576	11.41	98,289	8.64	19.97
751	미투온	3,515	15	+0.43%	500	1,146	32,594	7.86	262,723	-703.00	0.40
752	파라택시스코리아	1,080	20	+1.89%	500	1,146	106,079	34.32	559,578	-3.80	-86.60
753	드림어스컴퍼니	1,545	36	+2.39%	500	1,145	74,102	3.59	85,108	-9.97	-11.41
754	하이딥	3,685	850	+29.98%	100	1,141	30,957	11.19	1,372,965	-12.20	-82.33
755	모티브링크	9,200	200	+2.22%	200	1,140	12,390	1.39	538,598	-836.36	9.40
756	진로발효	17,200	150	-0.86%	500	1,139	6,621	0.64	12,365	9.22	12.59
757	더네이쳐홀딩스	7,860	190	-2.36%	500	1,139	14,486	8.91	102,722	11.78	4.91
758	티쓰리	1,940	34	+1.78%	100	1,139	58,692	5.99	476,082	8.51	11.99
759	선진뷰티사이언스	9,300	0	0.00%	500	1,135	12,203	2.85	26,403	14.07	12.26
760	네온테크	2,520	10	+0.40%	100	1,134	45,014	2.17	516,410	-15.95	-3.88
761	풍국주정	9,000	80	-0.88%	500	1,134	12,600	0.92	11,282	10.37	5.06
762	워트	7,000	40	-0.57%	100	1,128	16,120	1.51	77,801	38.25	5.47
763	케이씨에스	9,400	20	+0.21%	500	1,128	12,000	0.69	81,227	48.96	10.44
764	오르비텍	4,060	15	-0.37%	500	1,125	27,704	5.77	402,801	8.55	3.97
765	코데즈컴바인	2,970	20	+0.68%	500	1,124	37,843	3.19	356,461	35.36	3.22
766	엔지켐생명과학	1,318	34	+2.65%	500	1,121	85,066	4.26	463,555	-4.61	-12.49
767	KT밀리의서재	13,060	120	-0.91%	500	1,119	8,566	4.84	16,116	9.40	17.95
768	케이피에프	5,580	10	-0.18%	500	1,117	20,017	5.72	236,617	4.75	9.73
769	CJ 바이오사이언스	8,540	10	+0.12%	500	1,116	13,065	2.34	9,036	-3.69	-44.00
770	빅텍	3,890	105	+2.77%	200	1,115	28,653	0.00	687,969	32.15	6.71
771	동국S&C	1,943	11	-0.56%	500	1,110	57,143	2.54	110,134	-2.68	-19.37
772	엣지파운드리	1,412	97	+7.38%	500	1,106	78,307	1.61	1,608,877	22.41	-27.09
773	에이테크솔루션	11,050	50	+0.45%	500	1,105	10,000	0.99	288,804	143.51	0.71
774	위지윅스튜디오	646	29	-4.30%	500	1,105	171,049	3.70	955,936	-1.95	-28.05
775	엠게임	5,630	120	-2.09%	500	1,100	19,544	12.47	90,949	6.38	13.16
776	코아스템켐온	2,075	55	+2.72%	500	1,097	52,870	3.08	398,809	-6.37	-76.99
777	테라젠이텍스	2,935	15	+0.51%	500	1,090	37,152	1.91	206,798	-2.22	-33.07
778	코닉오토메이션	2,555	210	+8.96%	100	1,089	42,620	1.86	1,817,952	-116.14	3.92
779	온코크로스	9,050	130	+1.46%	500	1,089	12,028	1.40	109,234	-12.62	-35.10
780	지니너스	3,260	35	+1.09%	500	1,087	33,352	2.13	985,329	-8.49	-43.28
781	KT지니뮤직	1,869	17	-0.90%	500	1,086	58,115	1.33	84,434	-7.05	-11.66
782	센서뷰	2,405	270	+12.65%	500	1,086	45,143	0.00	11,252,459	-5.25	-107.72
783	고바이오랩	5,590	20	-0.36%	500	1,086	19,419	2.09	87,767	-16.74	-12.79
784	동국생명과학	3,390	40	-1.17%	500	1,084	31,984	3.60	152,758	15.34	2.58
785	특수건설	6,170	150	-2.37%	500	1,083	17,546	2.90	67,234	8.98	4.42
786	유아이엘	3,355	5	+0.15%	500	1,082	32,247	4.76	195,849	5.33	16.63
787	컴퍼니케이	6,890	670	+10.77%	500	1,076	15,610	1.87	1,450,381	25.61	2.85
788	SV인베스트먼트	1,980	17	-0.85%	500	1,075	54,286	3.26	670,309	-26.40	-7.20
789	에이엘티	11,950	40	-0.33%	500	1,071	8,960	7.02	39,021	-7.45	-8.89
790	티에스아이	5,270	385	+7.88%	500	1,065	20,206	0.81	318,355	9.50	26.39
791	디이엔티	4,945	95	+1.96%	500	1,065	21,528	2.99	87,342	8.93	11.73
792	미스터블루	1,278	18	-1.39%	100	1,062	83,080	1.48	259,273	-9.47	-29.15
793	삼륭물산	7,010	130	-1.82%	500	1,060	15,125	0.61	66,635	-27.82	-10.53
794	위더스제약	8,020	380	+4.97%	200	1,059	13,202	3.09	3,971,276	16.92	5.22
795	동아화성	6,700	50	+0.75%	500	1,059	15,800	2.61	35,638	4.24	9.18
796	씨티씨바이오	4,370	35	-0.79%	500	1,057	24,181	1.44	56,232	40.09	-7.20
797	가온그룹	5,830	80	+1.39%	500	1,052	18,047	6.14	139,642	-5.05	-36.68
798	디케이락	10,340	360	+3.61%	500	1,051	10,169	11.42	231,710	13.31	1.61
799	우리손에프앤지	1,517	8	-0.52%	500	1,050	69,238	1.99	73,145	4.70	5.32
800	고스트스튜디오	8,060	20	-0.25%	0	1,049	13,017	19.00	23,320	16.83	5.63
801	샌즈랩	6,870	20	-0.29%	100	1,049	15,268	1.20	60,058	-55.85	-5.21
802	바이오스마트	3,995	110	-2.68%	500	1,045	26,164	3.37	721,416	14.42	0.11
803	엔젯	9,790	620	+6.76%	500	1,043	10,653	0.00	1,493,268	-15.20	-7.82
804	제이아이테크	3,180	70	-2.15%	100	1,043	32,785	5.12	99,815	8.83	15.87
805	JW신약	1,950	202	+11.56%	500	1,041	53,376	1.49	15,524,418	10.77	23.27
806	아셈스	9,440	150	-1.56%	500	1,040	11,019	2.73	37,341	11.18	9.73
807	라온시큐어	9,280	50	-0.54%	2,500	1,040	11,205	2.50	51,397	24.23	8.34
808	안국약품	7,970	40	+0.50%	500	1,039	13,042	5.08	24,844	10.53	10.60
809	아비코전자	7,810	270	+3.58%	500	1,038	13,293	19.40	128,526	44.38	-5.28
810	한빛레이저	4,430	25	-0.56%	100	1,035	23,367	1.36	271,065	-56.08	-8.17
811	이지스	10,590	120	-1.12%	100	1,035	9,769	0.42	160,328	27.02	13.26
812	케이엔에스	11,790	2,720	+29.99%	100	1,034	8,772	3.31	3,947,784	41.37	3.99
813	브이원텍	6,470	450	+7.48%	500	1,032	15,943	3.00	532,341	-12.32	-2.75
814	포니링크	807	7	-0.86%	100	1,031	127,807	4.44	237,542	1.87	-22.16
815	팅크웨어	9,260	250	-2.63%	500	1,029	11,109	2.14	173,249	-42.48	5.40
816	삼진식품	10,370	330	-3.08%	500	1,029	9,919	0.32	326,555	53.45	33.27
817	인트론바이오	3,010	50	-1.63%	500	1,028	34,151	3.35	197,356	-16.36	-2.87
818	덱스터	4,045	35	-0.86%	500	1,028	25,412	2.17	70,396	-8.64	-22.64
819	크레오에스지	1,052	42	+4.16%	500	1,027	97,603	0.42	746,440	-6.92	-29.01
820	세운메디칼	2,340	10	-0.43%	100	1,025	43,800	1.18	46,274	8.90	8.65
821	하이드로리튬	1,884	24	-1.26%	200	1,021	54,170	2.30	680,135	-1.49	-23.16
822	중앙에너비스	16,380	30	-0.18%	500	1,020	6,227	1.46	208,238	-80.69	-1.69
823	이니텍	4,430	55	-1.23%	500	1,020	23,021	3.18	213,968	4.39	2.10
824	에스엠코어	5,090	570	+12.61%	500	1,020	20,034	3.05	4,713,508	34.63	21.04
825	핑거	10,840	400	+3.83%	500	1,020	9,407	4.62	244,303	35.19	1.70
826	디바이스	14,480	150	+1.05%	500	1,019	7,037	2.80	17,046	4.63	5.53
827	삼기에너지솔루션즈	1,777	8	-0.45%	100	1,016	57,196	1.48	661,953	36.27	-0.87
828	노을	1,975	62	+3.24%	500	1,013	51,291	6.99	622,155	-3.90	-71.15
829	나노	3,275	85	+2.66%	500	1,010	30,841	3.93	535,718	4.64	114.68
830	코스텍시스	12,950	390	-2.92%	500	1,010	7,797	3.20	54,269	-42.60	-7.41
831	HC보광산업	2,770	10	-0.36%	500	1,007	36,339	0.73	24,123	-29.78	5.38
832	코츠테크놀로지	19,100	750	+4.09%	100	1,005	5,261	6.41	126,028	10.10	19.84
833	대성파인텍	749	18	+2.46%	100	1,004	134,068	1.08	730,772	5.35	1.34
834	에이치피오	2,430	20	+0.83%	500	1,003	41,293	0.72	30,548	16.09	4.57
835	CG인바이츠	1,300	0	0.00%	500	1,000	76,894	2.39	133,894	-2.40	-42.28
836	케이옥션	3,650	155	+4.43%	500	994	27,229	1.23	244,316	-19.73	-5.20
837	아모그린텍	6,020	30	+0.50%	500	993	16,497	4.53	68,502	12.59	3.04
838	엔브이에이치코리아	2,355	15	+0.64%	500	993	42,170	1.32	130,086	4.37	5.35
839	에프앤가이드	8,700	0	0.00%	500	993	11,410	16.09	15,026	13.00	6.75
840	현대공업	6,430	0	0.00%	500	986	15,340	5.74	199,389	7.49	8.69
841	상상인	1,782	68	+3.97%	1,000	986	55,328	4.33	1,140,235	-0.67	-32.78
842	삼아제약	15,390	30	+0.20%	1,000	980	6,370	1.06	3,480	7.43	10.50
843	솔본	3,580	35	-0.97%	500	979	27,346	1.48	23,286	2.36	19.89
844	러셀	3,070	135	-4.21%	100	977	31,812	0.71	3,290,641	3,070.00	8.06
845	태웅로직스	2,520	60	-2.33%	100	976	38,721	2.41	103,251	19.09	12.68
846	LK삼양	1,384	4	+0.29%	100	975	70,468	0.64	1,185,204	-9.41	-5.01
847	수젠텍	5,820	10	+0.17%	500	974	16,743	3.31	78,115	-4.68	-14.50
848	휴비츠	8,480	20	-0.24%	500	974	11,486	3.99	67,638	54.01	7.70
849	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
850	유성티엔에스	2,625	225	-7.89%	500	973	37,052	1.32	302,752	2.31	12.70
851	딥노이드	3,310	0	0.00%	500	972	29,372	2.40	282,809	-9.02	-39.28
852	스톤브릿지벤처스	5,320	180	+3.50%	500	969	18,218	3.92	115,316	43.25	2.63
853	에스트래픽	3,550	50	-1.39%	500	966	27,208	3.20	52,454	28.40	6.23
854	대보마그네틱	12,290	90	+0.74%	500	966	7,858	1.93	22,610	-5.35	-25.73
855	성도이엔지	6,230	30	+0.48%	500	964	15,470	3.71	56,359	3.92	6.83
856	대원미디어	7,650	100	-1.29%	500	962	12,579	2.70	35,134	22.70	-1.58
857	알파칩스	14,420	1,000	+7.45%	500	961	6,662	3.18	88,510	-8.86	-24.71
858	이닉스	10,550	30	+0.29%	500	957	9,071	0.91	30,775	115.93	1.00
859	서원인텍	5,130	110	-2.10%	500	954	18,600	2.98	102,007	6.58	8.40
860	스튜디오미르	2,915	15	-0.51%	100	954	32,730	2.94	153,806	-66.25	0.29
861	유라테크	8,280	120	+1.47%	500	954	11,520	2.12	203,766	6.94	9.57
862	우리바이오	1,965	7	-0.35%	500	952	48,457	1.83	161,839	-6.80	2.31
863	포바이포	6,670	50	-0.74%	500	952	14,270	6.56	128,270	-11.12	-32.55
864	경창산업	2,650	200	+8.16%	500	949	35,819	1.45	12,121,131	57.61	2.12
865	하이로닉	5,090	0	0.00%	100	946	18,594	1.05	0	-16.42	-7.68
866	크리스에프앤씨	4,020	5	+0.12%	500	942	23,431	0.79	6,674	-10.02	-6.89
867	영화테크	8,810	1,390	+18.73%	500	942	10,690	0.63	3,974,783	6.56	20.47
868	신테카바이오	3,875	20	-0.51%	500	940	24,258	0.00	319,181	-4.01	-25.68
869	삐아	9,130	90	-0.98%	500	934	10,226	0.92	68,909	24.15	1.75
870	리드코프	3,520	0	0.00%	500	931	26,446	3.58	37,340	6.38	2.30
871	KNN	701	4	-0.57%	500	928	132,430	0.00	139,071	12.09	3.71
872	지앤비에스 에코	2,915	100	-3.32%	500	928	31,831	8.15	150,406	17.15	12.33
873	탑코미디어	1,881	29	-1.52%	500	927	49,294	1.91	25,002	188.10	-13.55
874	자이언트스텝	4,150	5	-0.12%	500	926	22,312	2.36	50,173	-3.23	-33.10
875	에이치엠넥스	1,508	205	-11.97%	1,000	925	61,366	1.51	4,088,739	15.87	4.54
876	대한뉴팜	6,430	10	-0.16%	500	923	14,355	0.00	16,052	8.48	13.18
877	스톰테크	3,430	0	0.00%	100	922	26,873	1.14	56,986	8.53	16.74
878	협진	1,623	2	+0.12%	500	921	56,721	7.79	5,296,939	-231.86	10.29
879	화일약품	1,064	6	-0.56%	500	921	86,516	1.88	436,226	14.58	3.43
880	대정화금	12,790	90	+0.71%	500	920	7,190	1.18	5,122	9.73	5.70
881	리메드	2,905	20	+0.69%	100	915	31,496	0.00	86,849	27.41	20.18
882	엠오티	7,900	260	+3.40%	500	915	11,580	1.57	672,736	12.99	13.40
883	내츄럴엔도텍	2,880	20	+0.70%	500	915	31,755	1.46	77,671	-27.69	-13.34
884	세코닉스	6,180	70	-1.12%	500	914	14,793	4.20	539,392	10.64	7.59
885	에르코스	12,000	220	-1.80%	500	914	7,617	0.63	106,771	88.89	2.67
886	세원물산	10,940	410	+3.89%	500	913	8,350	2.09	13,751	3.85	5.95
887	크리스탈신소재	699	1	-0.14%	0	913	130,640	30.81	520,451	5.30	1.63
888	세종텔레콤	9,100	0	0.00%	5,000	910	10,000	1.37	17,788	-35.41	-11.63
889	아모센스	8,060	490	+6.47%	500	909	11,282	0.90	68,700	34.59	4.47
890	알트	3,620	45	+1.26%	100	907	25,068	0.33	445,068	5.53	77.87
891	빛과전자	1,486	36	+2.48%	500	906	60,990	1.23	23,266,908	-4.37	-33.24
892	HC홈센타	711	10	-1.39%	100	903	126,940	1.90	134,981	-27.35	2.89
893	지슨	1,646	54	-3.18%	100	902	54,823	0.29	111,199	-44.49	-35.05
894	에이에스텍	15,950	110	-0.68%	500	902	5,657	1.51	9,211	24.58	18.37
895	지오엘리먼트	7,150	140	+2.00%	500	902	12,615	1.52	28,322	28.37	6.43
896	폴라리스세원	1,282	12	+0.94%	100	900	70,199	1.76	4,946,049	21.37	4.78
897	정상제이엘에스	5,740	20	+0.35%	500	900	15,678	3.10	24,376	12.40	9.05
898	큐라티스	1,097	20	+1.86%	500	897	81,787	4.97	114,696	-2.96	-92.82
899	지아이텍	2,275	60	+2.71%	100	895	39,357	1.28	2,998,508	35.00	6.86
900	중앙백신	9,430	40	-0.42%	500	892	9,459	2.14	21,626	13.67	6.73
901	위닉스	4,985	60	+1.22%	500	891	17,873	1.80	24,402	-3.47	-23.45
902	인성정보	1,762	6	-0.34%	500	890	50,515	3.40	446,084	-11.99	-10.49
903	폴라리스AI파마	6,590	430	+6.98%	500	890	13,502	1.85	3,568,478	12.55	3.23
904	위츠	6,650	50	-0.75%	500	889	13,365	4.99	54,675	45.55	4.66
905	나이스디앤비	5,740	40	-0.69%	500	884	15,400	43.61	18,816	6.51	14.26
906	예스24	3,525	25	-0.70%	500	881	25,000	0.82	49,857	-18.36	0.72
907	유니테크노	3,600	105	+3.00%	500	881	24,471	1.54	134,839	20.93	8.01
908	퀀타매트릭스	4,495	65	-1.43%	500	880	19,584	20.98	100,467	-3.42	-163.64
909	신신제약	5,790	180	+3.21%	500	878	15,170	4.31	164,489	13.50	7.63
910	이건홀딩스	3,880	5	-0.13%	1,000	876	22,585	3.46	56,455	-22.43	-6.09
911	SKAI	1,867	72	+4.01%	500	876	46,899	1.48	876,218	-2.17	-185.45
912	비트맥스	2,085	135	-6.08%	500	874	41,937	3.60	3,978,014	-0.77	-134.66
913	코리아나	2,185	10	-0.46%	500	874	40,000	2.35	204,957	-43.70	0.95
914	창해에탄올	9,460	70	-0.73%	500	869	9,191	1.58	15,523	7.77	9.71
915	서한	859	5	-0.58%	500	867	100,895	3.28	284,943	1.93	3.96
916	와이엠텍	7,900	10	+0.13%	500	866	10,966	1.32	23,876	17.59	8.53
917	화성밸브	8,300	110	+1.34%	500	864	10,410	0.84	109,968	27.39	7.76
918	케이엔더블유	5,380	0	0.00%	500	864	16,060	1.72	32,146	-73.70	2.72
919	비아트론	7,130	130	-1.79%	500	864	12,115	2.91	18,639	6.67	7.94
920	아미코젠	1,549	95	-5.78%	500	863	55,730	4.65	2,147,301	-1.34	-35.39
921	위드텍	8,470	20	+0.24%	500	863	10,184	1.58	38,363	14.89	6.01
922	아이비김영	1,916	22	+1.16%	100	861	44,947	1.89	23,805	4.46	25.42
923	이브이첨단소재	1,445	5	+0.35%	500	861	59,592	1.61	520,823	-3.47	-7.03
924	엑스페릭스	2,580	20	-0.77%	500	858	33,275	2.49	171,261	-4.78	-5.40
925	이엘씨	7,040	20	+0.28%	500	858	12,189	2.21	25,840	414.12	-0.15
926	한울소재과학	2,760	70	-2.47%	500	851	30,843	2.34	71,209	-2.67	-61.34
927	샤페론	1,838	27	+1.49%	500	850	46,243	2.94	4,326,014	-4.31	-85.17
928	블랙야크아이앤씨	3,290	30	-0.90%	100	850	25,830	1.05	28,853	11.23	40.28
929	남화산업	4,120	55	-1.32%	200	848	20,588	0.27	5,913	11.64	5.97
930	오파스넷	6,500	100	+1.56%	500	848	13,046	6.65	32,996	5.87	19.12
931	노랑풍선	5,040	10	-0.20%	500	847	16,811	2.63	91,607	-16.91	-12.38
932	다원시스	2,210	10	+0.45%	500	843	38,163	10.02	707,328	-1.22	4.81
933	한국선재	3,300	15	+0.46%	500	842	25,514	4.72	103,736	52.38	-1.02
934	이녹스	8,960	70	+0.79%	500	841	9,386	1.01	38,152	-6.17	-10.56
935	인크로스	6,530	70	+1.08%	500	839	12,843	3.82	56,362	7.69	8.30
936	코렌텍	6,540	40	+0.62%	500	836	12,786	2.85	45,153	28.43	-3.55
937	HRS	5,110	10	-0.20%	500	836	16,355	2.25	57,351	5.55	12.74
938	지엘팜텍	1,074	26	+2.48%	100	833	77,549	2.96	170,725	268.50	-14.63
939	링네트	3,735	35	+0.95%	500	833	22,291	4.06	34,198	6.80	12.67
940	에어레인	12,200	110	-0.89%	100	830	6,802	8.16	47,942	44.85	4.03
941	NHN벅스	5,580	500	+9.84%	500	827	14,828	4.86	576,918	-6.76	-20.18
942	정다운	2,530	0	0.00%	100	827	32,684	1.53	52,409	12.46	9.33
943	제이엔케이글로벌	3,560	50	-1.39%	500	826	23,205	2.57	184,776	10.20	55.80
944	레이언스	4,965	70	+1.43%	500	824	16,591	2.56	21,896	165.50	3.23
945	유니크	4,260	5	-0.12%	500	823	19,321	3.99	41,675	7.10	6.38
946	녹십자엠에스	3,785	5	-0.13%	500	823	21,742	1.98	71,735	14.56	9.46
947	에이텍	9,910	70	+0.71%	500	819	8,260	6.37	74,208	4.90	16.24
948	제이스텍	4,680	70	-1.47%	500	818	17,477	0.78	30,076	-4.36	-3.54
949	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.17	-150.40
950	대성창투	1,511	11	-0.72%	500	816	54,000	3.94	136,049	21.28	15.07
951	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.59	1.77
952	센코	2,155	10	+0.47%	500	815	37,811	2.74	49,127	11.91	6.03
953	셀루메드	1,482	45	+3.13%	500	814	54,957	1.60	4,198,658	-3.71	-201.97
954	오비고	6,440	200	+3.21%	500	814	12,638	0.70	135,080	-72.36	-4.63
955	위메이드플레이	7,710	240	-3.02%	500	814	10,552	6.19	41,216	1.97	10.17
956	서진오토모티브	3,595	55	+1.55%	500	813	22,628	0.77	444,182	-27.44	1.29
957	대창솔루션	2,205	15	+0.68%	500	813	36,855	2.10	247,723	-7.79	-10.84
958	씨티케이	4,200	20	-0.47%	500	812	19,342	2.15	57,420	-11.02	-2.06
959	라이콤	2,650	5	+0.19%	100	811	30,609	1.95	160,015	-30.46	-16.67
960	엔바이오니아	9,490	20	-0.21%	500	811	8,547	3.10	20,318	-32.61	-4.47
961	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.78	0	-0.64	-791.40
962	아이로보틱스	2,070	55	+2.73%	500	810	39,153	3.99	770,931	121.76	-1.14
963	SM Life Design	1,760	11	+0.63%	500	810	46,029	4.57	147,315	11.07	8.20
964	키스트론	4,535	15	+0.33%	500	809	17,848	1.88	45,025	6.85	5.66
965	트루엔	7,730	60	-0.77%	100	809	10,468	2.84	25,344	6.69	15.23
966	참좋은여행	5,780	50	-0.86%	500	809	14,000	5.49	110,420	8.49	3.65
967	3S	1,525	24	-1.55%	500	809	53,059	3.38	210,975	-7.59	-20.55
968	에스제이그룹	8,200	10	-0.12%	500	809	9,866	1.77	179,144	-8.76	-2.08
969	토마토시스템	5,180	10	+0.19%	500	809	15,615	0.66	97,292	-30.29	-5.54
970	셀리드	2,725	35	-1.27%	500	804	29,503	4.93	186,612	-5.71	-26.74
971	푸른기술	9,540	550	+6.12%	500	798	8,361	5.43	616,802	-530.00	5.39
972	HLB파나진	1,750	41	-2.29%	500	796	45,471	1.79	86,311	46.05	-2.79
973	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
974	우리산업	8,700	110	+1.28%	500	794	9,132	2.94	67,762	6.68	12.65
975	우리넷	7,360	20	+0.27%	500	794	10,794	3.64	401,965	13.78	24.05
976	부방	1,321	14	+1.07%	500	793	60,052	1.61	60,436	6.64	7.06
977	에이치시티	5,500	40	-0.72%	500	792	14,406	10.58	41,919	10.05	8.07
978	FSN	1,812	19	+1.06%	500	792	43,691	0.00	272,593	-6.74	-11.88
979	팬스타엔터프라이즈	683	4	-0.58%	500	791	115,742	1.41	612,668	14.85	6.67
980	한국가구	5,260	130	+2.53%	100	789	15,000	3.75	213,093	4.64	8.92
981	HLB제넥스	2,700	40	+1.50%	500	787	29,160	1.41	41,606	-23.08	-82.21
982	디지틀조선	2,120	15	-0.70%	500	787	37,115	1.69	227,771	18.12	4.38
983	시공테크	3,915	15	-0.38%	500	785	20,048	2.10	98,010	3.06	21.05
984	알체라	2,025	55	-2.64%	500	784	38,711	2.73	776,804	-101.25	-125.69
985	유비벨록스	5,320	30	-0.56%	500	784	14,730	3.16	43,710	10.77	11.08
986	HLB펩	8,430	0	0.00%	500	783	9,293	1.75	21,347	-10.88	-85.44
987	아이에스티이	8,310	170	-2.00%	500	782	9,410	0.96	71,169	-49.46	8.14
988	이삭엔지니어링	9,420	820	+9.53%	500	781	8,289	5.69	1,847,373	-8.08	-15.70
989	TJ미디어	5,590	90	+1.64%	500	779	13,932	0.42	11,508	16.49	5.42
990	한일단조	2,365	10	-0.42%	500	778	32,897	2.70	1,642,124	19.39	4.94
991	데이타솔루션	4,770	40	-0.83%	500	774	16,222	1.70	111,827	-795.00	0.70
992	오리엔트정공	2,435	40	-1.62%	500	773	31,743	6.12	303,889	243.50	-0.03
993	한국컴퓨터	4,800	20	-0.41%	500	771	16,071	1.00	32,825	5.76	9.28
994	제이씨현시스템	4,035	35	-0.86%	500	771	19,114	4.50	185,750	14.83	1.75
995	제로투세븐	3,840	10	-0.26%	500	769	20,033	2.26	19,916	41.74	0.62
996	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-6.34	-33.44
997	비트컴퓨터	4,625	25	+0.54%	500	769	16,623	4.62	45,656	10.58	11.40
998	레이	4,925	5	+0.10%	500	768	15,602	5.95	56,087	-3.27	-60.23
999	서플러스글로벌	2,065	5	-0.24%	100	764	36,988	1.46	22,875	-9.18	2.43
1,000	엔에프씨	4,260	130	-2.96%	100	761	17,864	3.32	70,346	13.11	-9.03
1,001	덕우전자	4,775	60	+1.27%	500	761	15,930	0.99	76,423	-103.80	-0.48
1,002	SCL사이언스	2,235	45	-1.97%	500	760	34,017	0.76	45,060	-19.27	-21.67
1,003	에코캡	2,845	0	0.00%	100	759	26,690	1.86	9,917,779	2.45	20.43
1,004	유투바이오	5,580	490	-8.07%	500	756	13,544	0.47	1,426,971	-21.06	-7.85
1,005	옵티팜	5,150	30	+0.59%	500	756	14,670	0.91	23,385	-31.60	-8.98
1,006	SGC E&C	14,990	0	0.00%	5,000	755	5,037	1.54	2,712	-1.55	-15.08
1,007	라이온켐텍	2,095	0	0.00%	500	752	35,902	1.61	39,261	7.59	6.77
1,008	RF시스템즈	5,600	20	-0.36%	100	752	13,428	8.32	195,471	-16.97	-11.94
1,009	아이엠티	9,540	70	-0.73%	500	751	7,875	3.76	35,340	-45.21	-13.07
1,010	메가터치	3,595	35	-0.96%	500	747	20,771	5.37	60,411	-22.61	9.58
1,011	위지트	630	0	0.00%	500	746	118,392	2.03	338,523	-10.86	0.72
1,012	피엔케이피부임상연구센타	2,485	10	-0.40%	500	746	30,011	1.23	31,659	11.24	7.70
1,013	iMBC	3,230	25	+0.78%	500	743	23,000	2.91	154,858	-11.83	3.27
1,014	구영테크	2,710	155	-5.41%	500	743	27,410	0.93	4,040,911	3.98	15.37
1,015	피제이메탈	2,985	65	+2.23%	500	740	24,803	1.02	236,025	18.89	4.03
1,016	코어라인소프트	4,125	95	+2.36%	500	740	17,947	3.62	116,154	-4.00	-183.92
1,017	한켐	9,200	390	+4.43%	500	738	8,027	0.98	1,823,256	14.35	15.21
1,018	에너토크	7,560	70	-0.92%	500	738	9,756	9.36	80,171	-36.52	1.30
1,019	와이엠씨	3,785	110	+2.99%	500	737	19,474	4.38	47,543	18.37	5.93
1,020	티플랙스	3,035	15	+0.50%	500	737	24,268	6.70	135,502	21.68	0.86
1,021	비투엔	1,233	57	-4.42%	100	734	59,565	0.92	413,631	-7.61	-27.21
1,022	오픈베이스	2,335	15	-0.64%	500	734	31,422	4.31	157,935	6.50	9.51
1,023	금강철강	3,905	25	+0.64%	500	731	18,720	0.58	19,266	108.47	5.42
1,024	동방선기	5,220	70	+1.36%	500	731	14,000	4.88	150,964	9.21	15.71
1,025	상지건설	10,700	350	-3.17%	5,000	731	6,829	0.00	300,606	-3.26	-27.36
1,026	제이씨케미칼	3,280	0	0.00%	500	730	22,268	1.98	50,725	96.47	3.70
1,027	한국전자인증	3,830	60	+1.59%	500	728	19,000	4.28	85,167	11.20	6.95
1,028	로스웰	1,580	20	-1.25%	0	727	46,030	51.80	245,183	5.03	7.43
1,029	백금T&A	4,420	95	-2.10%	500	726	16,419	3.09	519,552	7.32	19.95
1,030	셀로맥스사이언스	6,260	180	+2.96%	100	725	11,581	0.73	21,285	19.09	10.23
1,031	프로티아	5,630	20	+0.36%	500	725	12,877	2.71	25,134	19.08	9.82
1,032	M83	9,010	70	-0.77%	100	724	8,037	2.81	33,471	-15.38	7.73
1,033	에이프로	5,000	50	+1.01%	500	723	14,468	2.46	50,075	38.46	8.74
1,034	경남스틸	2,680	15	+0.56%	100	723	26,980	7.25	72,077	9.02	6.77
1,035	현대에이치티	8,380	100	+1.21%	500	723	8,625	5.43	13,931	5.64	14.89
1,036	차백신연구소	2,690	5	-0.19%	500	723	26,865	0.00	34,090	-5.07	-32.11
1,037	솔디펜스	3,105	80	-2.51%	500	719	23,156	0.89	529,837	8.95	34.30
1,038	원익큐브	2,030	25	-1.22%	500	719	35,400	1.53	1,273,966	23.60	2.54
1,039	자이글	5,310	0	0.00%	500	718	13,531	0.51	0	-9.65	-24.20
1,040	윈팩	526	9	-1.68%	500	718	136,450	2.13	436,171	-3.48	-53.14
1,041	셀바이오휴먼텍	7,670	190	-2.42%	500	716	9,341	5.18	25,702	8.38	9.63
1,042	아이씨디	3,855	50	-1.28%	500	716	18,574	4.07	38,627	-2.91	-25.24
1,043	다보링크	1,402	43	-2.98%	100	715	51,013	0.39	333,457	-14.60	-40.30
1,044	일신바이오	1,610	30	+1.90%	100	712	44,216	3.26	182,491	13.64	6.49
1,045	신스틸	1,716	1	+0.06%	100	712	41,471	0.44	14,510	20.67	8.54
1,046	팬젠	5,270	60	-1.13%	500	711	13,494	7.41	9,196	41.50	5.04
1,047	에이스토리	7,440	100	+1.36%	500	710	9,540	2.17	46,732	-10.35	-8.11
1,048	국순당	3,970	30	-0.75%	500	709	17,858	0.84	36,320	18.90	0.59
1,049	신일제약	5,910	0	0.00%	500	708	11,986	2.77	24,681	6.26	10.16
1,050	동일금속	7,770	50	+0.65%	500	707	9,100	0.00	1,090	16.64	4.76
1,051	제이피아이헬스케어	13,840	170	+1.24%	500	707	5,105	2.89	34,197	9.53	15.41
1,052	큐에스아이	7,620	10	+0.13%	500	706	9,272	2.56	58,482	35.77	3.91
1,053	멤레이비티	880	19	+2.21%	500	706	80,177	1.73	289,980	-3.84	-23.33
1,054	에스퓨얼셀	10,100	320	-3.07%	500	705	6,979	3.09	38,929	-6.42	-1.73
1,055	슈프리마에이치큐	6,730	50	+0.75%	500	705	10,472	6.52	7,136	3.99	7.06
1,056	엘컴텍	834	7	-0.83%	500	704	84,448	1.34	369,091	22.54	6.43
1,057	블리츠웨이엔터테인먼트	1,412	1	+0.07%	100	704	49,872	8.97	15,940	-6.79	-27.33
1,058	소마젠	3,645	10	-0.27%	0	701	19,236	0.00	10,235	-16.72	-17.84
1,059	예림당	3,040	65	-2.09%	500	700	23,034	1.37	86,265	0.57	-6.90
1,060	꿈비	4,775	15	+0.32%	100	699	14,635	1.94	72,745	-13.30	-7.69
1,061	삼양케이씨아이	6,200	60	-0.96%	500	699	11,270	2.79	17,111	6.41	13.08
1,062	엠투엔	1,732	25	-1.42%	500	699	40,342	1.75	62,317	-577.33	2.44
1,063	에스엠씨지	3,500	60	-1.69%	100	698	19,948	7.11	137,472	32.41	-11.67
1,064	SDN	1,073	5	-0.46%	500	697	64,944	2.70	205,152	-4.59	-35.19
1,065	레이저옵텍	5,680	60	+1.07%	500	697	12,266	0.78	85,592	-8.54	-3.10
1,066	자연과환경	614	2	+0.33%	500	696	113,391	5.02	326,439	-15.35	-3.80
1,067	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,068	포커스에이아이	2,525	55	-2.13%	100	695	27,538	1.59	107,468	-4.52	-56.12
1,069	삼기	1,809	50	-2.69%	100	694	38,339	2.71	3,037,825	53.21	-2.53
1,070	오리콤	5,790	80	+1.40%	1,000	693	11,975	3.06	13,457	8.21	8.13
1,071	일지테크	5,130	140	-2.66%	500	693	13,514	3.30	1,160,641	3.32	16.49
1,072	위너스	10,100	70	-0.69%	200	692	6,851	2.11	7,127	17.66	9.82
1,073	진양제약	4,895	45	+0.93%	500	692	14,135	2.32	21,224	11.52	28.47
1,074	아이진	1,600	20	+1.27%	500	692	43,230	3.22	197,100	-5.23	-21.36
1,075	에스넷	3,470	15	+0.43%	500	691	19,913	4.66	82,745	11.88	5.97
1,076	마이크로투나노	11,660	300	-2.51%	500	690	5,919	4.98	198,713	-16.19	-24.67
1,077	서울평가정보	1,942	9	-0.46%	500	689	35,500	1.12	76,474	11.03	9.88
1,078	텔콘RF제약	1,005	8	+0.80%	1,000	689	68,524	2.91	480,242	-1.41	-28.11
1,079	지에스이	2,295	15	-0.65%	500	688	29,988	2.65	137,516	13.42	3.81
1,080	티이엠씨씨엔에스	6,880	190	+2.84%	500	688	10,003	3.46	29,246	8.85	8.84
1,081	액토즈소프트	6,050	40	-0.66%	500	686	11,331	49.56	23,477	4.07	3.05
1,082	삼현철강	4,365	0	0.00%	500	685	15,703	0.99	4,589	10.62	2.83
1,083	대림제지	7,800	10	+0.13%	500	685	8,785	2.26	6,359	5.19	4.93
1,084	서남	2,590	40	-1.52%	500	683	26,366	1.56	181,049	-15.06	-41.79
1,085	서울리거	788	18	-2.23%	500	682	86,563	0.27	35,597	-60.62	16.30
1,086	인크레더블버즈	1,370	12	-0.87%	500	681	49,743	1.41	107,711	-7.25	28.59
1,087	아스플로	5,110	160	+3.23%	500	681	13,335	0.90	66,464	-9.68	-4.22
1,088	APS	3,700	30	-0.80%	500	681	18,394	1.85	78,265	-1.09	-0.65
1,089	TS트릴리온	480	39	+8.84%	100	678	141,189	2.50	15,016,532	-10.00	-19.64
1,090	제이엔비	7,040	100	+1.44%	100	677	9,618	0.97	67,562	68.35	5.47
1,091	엔시스	6,400	80	+1.27%	100	676	10,556	1.06	16,324	-108.47	16.71
1,092	세아메카닉스	2,550	40	+1.59%	100	675	26,490	3.92	218,231	53.12	3.59
1,093	푸드나무	1,965	6	+0.31%	500	675	34,367	0.84	26,431	-1.44	-364.32
1,094	케이엘넷	2,795	20	-0.71%	500	675	24,155	3.96	42,387	7.79	15.01
1,095	지에프씨생명과학	12,810	110	+0.87%	500	673	5,253	3.32	33,837	-9.04	-56.97
1,096	이상네트웍스	6,840	60	-0.87%	500	673	9,835	1.88	4,930	4.01	9.07
1,097	파워넷	2,665	5	-0.19%	1,000	672	25,200	5.17	142,006	6.83	16.36
1,098	제너셈	5,100	60	-1.16%	500	671	13,154	4.97	70,139	29.82	13.14
1,099	이노메트리	6,810	70	+1.04%	500	670	9,833	1.36	30,896	-8.86	-2.29
1,100	시그네틱스	780	10	+1.30%	500	669	85,728	1.88	300,889	-1.33	-54.42
1,101	한울반도체	2,030	25	+1.25%	100	668	32,897	1.85	252,537	-2.86	-67.46
1,102	케이사인	9,440	170	-1.77%	1,000	667	7,067	2.58	32,069	-98.33	1.90
1,103	선바이오	5,470	200	-3.53%	500	667	12,194	0.47	17,250	29.73	-0.38
1,104	화인써키트	5,630	20	-0.35%	100	667	11,841	0.33	6,996	-29.48	10.18
1,105	앱튼	339	16	-4.51%	100	666	196,589	3.46	2,063,432	-2.05	-27.51
1,106	노브랜드	3,935	45	-1.13%	500	665	16,908	1.97	40,056	-33.92	-13.47
1,107	모바일어플라이언스	2,040	48	+2.41%	500	664	32,553	1.61	1,078,789	14.27	2.88
1,108	아이디피	5,000	140	-2.72%	500	664	13,274	1.10	34,736	5.46	19.69
1,109	와이랩	4,020	35	+0.88%	500	664	16,508	8.90	34,308	-8.55	-25.15
1,110	코스맥스엔비티	3,210	120	-3.60%	500	662	20,628	1.42	30,576	-6.73	-12.30
1,111	웨이브일렉트로	4,600	50	-1.08%	500	661	14,372	2.63	59,627	-10.53	-11.58
1,112	인지소프트	20,100	0	0.00%	500	660	3,284	0.65	3,429	5.96	4.96
1,113	유신	21,950	50	+0.23%	5,000	658	3,000	1.80	12,160	2.62	17.78
1,114	서암기계공업	5,220	260	+5.24%	500	658	12,600	1.67	517,998	141.08	0.60
1,115	우듬지팜	1,420	23	-1.59%	100	652	45,932	1.97	204,206	64.55	7.49
1,116	아이티센엔텍	1,000	5	+0.50%	500	651	65,124	1.37	178,185	5.21	16.68
1,117	강동씨앤엘	1,068	6	+0.56%	100	651	60,932	1.10	28,490	-5.21	-6.81
1,118	덴티스	4,100	30	+0.74%	500	648	15,810	2.76	17,771	-8.95	5.31
1,119	동일기연	15,710	70	-0.44%	500	647	4,119	0.23	27,620	20.62	1.20
1,120	포메탈	5,450	40	+0.74%	500	646	11,847	2.52	1,283,487	33.64	3.16
1,121	모아라이프플러스	1,618	41	-2.47%	500	646	39,898	1.28	745,781	-5.17	-19.90
1,122	알리코제약	4,195	145	+3.58%	500	643	15,327	3.82	729,409	-47.13	-6.35
1,123	인지디스플레	1,464	4	+0.27%	500	642	43,885	3.90	77,331	31.83	-1.96
1,124	키이스트	3,265	40	-1.21%	500	642	19,658	7.85	57,472	-5.34	-21.81
1,125	네오크레마	5,070	110	-2.12%	500	642	12,654	3.47	82,962	17.92	1.07
1,126	비아이매트릭스	8,900	150	+1.71%	500	641	7,207	6.71	21,749	25.95	12.68
1,127	엑스플러스	582	8	-1.36%	100	640	110,005	1.47	651,110	-7.01	-27.13
1,128	사이냅소프트	12,690	30	-0.24%	500	639	5,037	2.55	14,874	8.76	12.30
1,129	링크제니시스	5,570	220	+4.11%	100	639	11,470	6.59	173,532	126.59	-0.99
1,130	동아엘텍	3,650	15	-0.41%	500	638	17,485	6.25	60,740	-18.43	-21.43
1,131	엔에스이엔엠	1,073	41	+3.97%	100	637	59,362	0.80	83,712	-3.50	-27.41
1,132	데이원컴퍼니	4,600	55	-1.18%	500	635	13,805	1.29	8,899	23.47	8.02
1,133	한성크린텍	1,222	17	+1.41%	500	635	51,935	2.15	210,294	-0.96	-81.97
1,134	DH오토웨어	1,284	73	-5.38%	500	626	48,781	0.00	1,440,129	-40.12	-3.77
1,135	오상자이엘	3,295	30	-0.90%	500	625	18,983	2.21	38,871	6.28	6.36
1,136	흥국에프엔비	1,557	12	-0.76%	100	625	40,138	1.03	42,578	11.20	5.42
1,137	알에프텍	1,945	14	+0.73%	500	624	32,089	3.10	82,417	-1.60	-8.03
1,138	대모	7,490	30	+0.40%	500	623	8,324	2.81	86,918	27.44	0.28
1,139	KBI메탈	1,781	6	-0.34%	500	622	34,909	4.32	358,958	-12.12	0.67
1,140	대진첨단소재	4,190	20	-0.48%	500	622	14,835	6.09	243,780	-5.22	-1.48
1,141	베노티앤알	1,655	26	+1.60%	500	621	37,510	0.00	108,765	-2.99	-3.90
1,142	홈캐스트	1,771	29	-1.61%	500	621	35,038	2.21	64,135	16.87	1.05
1,143	수산아이앤티	9,190	70	+0.77%	500	620	6,751	1.70	6,712	16.01	5.16
1,144	KX하이텍	948	10	-1.04%	500	620	65,374	2.59	120,099	10.42	8.07
1,145	린드먼아시아	4,520	145	-3.11%	500	619	13,692	1.80	38,561	14.12	5.81
1,146	와이어블	1,288	30	+2.38%	500	616	47,839	0.24	45,524	23.85	3.96
1,147	푸드웰	6,160	70	-1.12%	500	616	10,000	3.02	33,451	7.32	7.64
1,148	NEW	2,205	20	-0.90%	500	615	27,906	9.69	77,433	-11.37	-20.63
1,149	흥국	4,990	10	-0.20%	500	615	12,323	5.02	54,282	5.37	10.12
1,150	아티스트컴퍼니	3,930	50	-1.26%	500	613	15,591	2.41	39,764	-85.43	-30.27
1,151	디알젬	5,410	80	+1.50%	500	613	11,326	15.67	19,281	7.60	12.23
1,152	모아텍	4,275	485	+12.80%	500	613	14,331	51.56	151,192	-38.86	-2.82
1,153	이오플로우	1,490	0	0.00%	100	612	41,079	21.40	0	-0.33	-236.79
1,154	희림	4,390	0	0.00%	500	611	13,922	5.44	24,849	7.21	16.94
1,155	우리산업홀딩스	3,235	25	-0.77%	500	611	18,887	2.85	54,429	7.78	0.33
1,156	소노스퀘어	605	13	-2.10%	500	610	100,800	2.13	151,453	-4.80	-9.46
1,157	유라클	13,950	680	+5.12%	500	609	4,364	4.72	330,750	-20.88	9.84
1,158	에프엔씨엔터	3,955	15	+0.38%	500	609	15,393	0.78	2,077	-7.94	-19.89
1,159	티비씨	607	4	+0.66%	500	607	100,000	0.00	233,852	15.56	2.99
1,160	쎄니트	1,794	1	-0.06%	500	607	33,833	0.51	25,590	-11.50	-1.01
1,161	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-231.11	-1.33
1,162	제이스코홀딩스	680	17	-2.44%	500	603	88,616	2.28	646,954	-1.41	-47.94
1,163	그린생명과학	3,010	10	+0.33%	500	602	20,000	4.19	213,097	-167.22	4.36
1,164	산돌	3,970	25	-0.63%	500	601	15,134	5.95	71,291	8.10	9.49
1,165	토탈소프트	7,020	210	-2.90%	500	601	8,558	7.95	92,035	5.89	24.76
1,166	에이아이코리아	7,230	60	-0.82%	500	600	8,296	3.54	161,400	4.67	32.48
1,167	에스씨디	1,239	4	-0.32%	500	599	48,330	53.30	65,786	11.16	6.65
1,168	SG&G	1,756	5	-0.28%	500	599	34,087	2.28	43,586	2.34	4.46
1,169	서린바이오	6,570	120	+1.86%	500	598	9,101	2.63	25,908	28.82	3.49
1,170	코콤	3,410	20	-0.58%	500	598	17,530	2.73	10,429	13.12	1.95
1,171	미래생명자원	2,925	20	-0.68%	100	597	20,416	1.87	65,928	91.41	-0.99
1,172	더라미	1,472	115	+8.47%	500	595	40,396	0.95	660,287	-92.00	4.57
1,173	쓰리에이로직스	6,200	100	-1.59%	500	594	9,585	2.49	109,342	8.68	24.55
1,174	브리지텍	4,970	60	+1.22%	500	594	11,952	2.57	41,203	-24.36	-5.68
1,175	제노레이	4,070	5	+0.12%	500	592	14,554	1.70	20,616	-7.23	-1.98
1,176	우리로	1,350	25	+1.89%	500	592	43,825	4.86	637,375	-19.57	-12.04
1,177	우원개발	3,265	65	-1.95%	500	590	18,074	6.89	78,425	1.96	0.71
1,178	씨앤투스	2,240	0	0.00%	500	589	26,277	1.69	42,628	26.05	1.22
1,179	현우산업	3,090	10	-0.32%	500	587	18,987	6.36	156,233	6.98	8.06
1,180	옵트론텍	1,765	112	-5.97%	500	586	33,192	11.12	298,884	1.83	51.16
1,181	포인트엔지니어링	1,009	0	0.00%	100	585	57,997	0.55	11,821	29.68	1.89
1,182	원풍	4,870	75	-1.52%	500	584	12,000	1.22	6,403	8.54	7.87
1,183	그린플러스	5,340	20	+0.38%	500	583	10,920	1.96	35,821	42.05	1.67
1,184	아이에이	155	4	-2.52%	100	582	375,721	2.37	860,075	-2.63	-25.89
1,185	잉크테크	2,970	30	-1.00%	500	582	19,606	0.58	6,841	-15.55	4.13
1,186	캐리소프트	4,725	130	-2.68%	500	581	12,306	1.25	46,337	-10.43	-52.41
1,187	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.83	4.67
1,188	티사이언티픽	813	14	-1.69%	500	579	71,249	2.35	137,915	-135.50	1.64
1,189	플레이디	4,505	25	-0.55%	500	578	12,827	2.32	18,227	13.10	5.15
1,190	민테크	2,430	40	+1.67%	100	577	23,727	3.02	78,537	15.09	-62.57
1,191	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,192	나라엠앤디	4,045	30	-0.74%	500	574	14,200	3.09	39,257	8.76	3.58
1,193	덕신이피씨	1,244	0	0.00%	100	573	46,084	1.72	104,878	-40.13	9.43
1,194	엔투텍	332	3	+0.91%	100	573	172,541	2.62	290,449	47.43	-25.86
1,195	디티씨	3,060	80	-2.55%	500	572	18,692	1.62	37,496	21.10	1.34
1,196	에스코넥	719	1	+0.14%	200	571	79,382	2.29	751,914	12.61	-39.35
1,197	코디	1,021	1	+0.10%	500	567	55,511	1.15	16,377	18.23	1.85
1,198	대성하이텍	4,130	105	+2.61%	100	566	13,715	2.81	52,025	-4.57	-17.96
1,199	탑엔지니어링	3,530	100	-2.75%	500	565	16,004	2.74	316,031	-3.48	-0.65
1,200	포시에스	2,065	10	-0.48%	500	564	27,322	1.98	28,416	13.15	6.10
1,201	이글루	5,130	10	-0.19%	500	564	10,996	4.65	33,714	6.19	8.31
1,202	대륙제관	3,545	45	-1.25%	500	564	15,903	3.31	5,574	6.30	7.87
1,203	라메디텍	6,380	240	+3.91%	500	562	8,803	0.93	92,100	-5.00	-68.46
1,204	대원	4,155	110	-2.58%	500	559	13,446	0.89	14,092	-5.61	1.00
1,205	사토시홀딩스	2,145	150	-6.54%	100	558	26,023	0.00	208,199	-2.41	-47.63
1,206	알피바이오	6,430	200	-3.02%	500	557	8,666	2.65	60,067	11.40	-0.89
1,207	앱토크롬	251	4	-1.57%	500	554	220,789	0.53	248,724	-0.75	-9.54
1,208	엠젠솔루션	1,075	34	-3.07%	500	552	51,360	1.65	414,385	-10.97	7.59
1,209	버넥트	4,945	1,140	+29.96%	500	551	11,145	1.76	6,621,087	-5.70	-32.64
1,210	하츠	4,280	10	-0.23%	500	548	12,800	1.40	27,533	8.92	8.39
1,211	SGA솔루션즈	617	13	-2.06%	100	548	88,777	1.54	245,040	23.73	-20.26
1,212	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,213	HB인베스트먼트	1,990	13	+0.66%	500	547	27,506	0.99	102,496	8.12	8.28
1,214	TPC	3,485	205	+6.25%	500	547	15,698	1.26	842,382	-9.17	-11.39
1,215	삼천리자전거	4,120	0	0.00%	500	547	13,274	4.24	0	10.56	-0.11
1,216	한국팩키지	1,831	4	-0.22%	500	546	29,800	0.72	20,847	10.01	1.15
1,217	유일에너테크	1,027	20	-1.91%	500	544	53,004	1.39	1,684,719	-2.26	-51.63
1,218	램테크놀러지	3,805	25	+0.66%	500	544	14,299	4.00	74,213	-27.98	-5.30
1,219	한국첨단소재	2,355	75	-3.09%	500	543	23,059	3.36	968,796	-1.90	-224.40
1,220	리튬포어스	902	1	+0.11%	500	543	60,187	2.78	200,365	-6.94	-119.96
1,221	에코볼트	800	2	-0.25%	1,000	542	67,730	1.47	25,513	-2.62	-8.40
1,222	태양	6,300	60	+0.96%	500	542	8,600	0.60	3,781	3.71	4.56
1,223	파이오링크	8,460	100	-1.17%	500	541	6,397	3.70	29,112	9.16	6.62
1,224	뱅크웨어글로벌	5,300	30	+0.57%	500	540	10,197	7.36	100,076	-8.02	-97.80
1,225	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-12.54	-42.75
1,226	제일테크노스	5,980	40	+0.67%	500	538	9,000	3.00	23,126	3.58	16.87
1,227	포스뱅크	5,290	10	+0.19%	500	538	10,172	1.73	26,118	8.79	9.48
1,228	에이비프로바이오	189	7	-3.57%	500	538	284,690	6.05	5,063,628	-0.77	-13.57
1,229	한국비티비	820	41	-4.76%	100	536	65,427	0.41	43,021	-82.00	-0.74
1,230	엘엠에스	6,010	1,385	+29.95%	500	535	8,896	1.09	518,224	-4.43	-5.79
1,231	트윔	7,180	10	-0.14%	500	534	7,440	0.37	7,938	-1,795.00	2.48
1,232	와이엠	2,400	45	+1.91%	500	534	22,254	0.28	38,482	9.72	10.42
1,233	아티스트스튜디오	5,340	30	-0.56%	500	534	9,996	2.37	17,648	-3.42	-31.73
1,234	알비더블유	1,854	4	+0.22%	500	533	28,743	3.01	66,541	-6.08	-12.71
1,235	나노실리칸첨단소재	1,656	7	+0.42%	500	530	32,029	1.01	68,562	-5.87	1.83
1,236	영림원소프트랩	6,520	530	+8.85%	500	530	8,131	1.90	600,375	7.62	7.14
1,237	나무기술	1,527	8	+0.53%	100	528	34,606	3.32	519,235	-20.36	-14.02
1,238	인포뱅크	6,020	0	0.00%	500	523	8,694	0.57	17,481	154.36	-5.33
1,239	에이텍모빌리티	9,790	200	+2.09%	500	523	5,340	3.70	32,290	8.19	16.51
1,240	보라티알	7,740	50	-0.64%	500	522	6,751	1.77	7,757	16.86	10.72
1,241	TS인베스트먼트	1,258	23	-1.80%	500	522	41,478	3.57	234,335	26.77	-2.99
1,242	뉴온	1,009	11	-1.08%	1,000	521	51,654	0.81	31,768	-0.73	-54.52
1,243	이글벳	4,120	35	-0.84%	500	521	12,642	0.37	119,474	14.11	7.89
1,244	신라섬유	2,145	45	-2.05%	100	521	24,278	4.66	39,919	-536.25	-2.07
1,245	동우팜투테이블	2,015	5	-0.25%	500	521	25,832	3.07	16,214	5.86	-3.60
1,246	티디에스팜	9,390	80	+0.86%	100	519	5,530	3.06	12,482	15.83	12.10
1,247	씨유테크	2,940	5	+0.17%	500	519	17,658	70.03	6,970	8.08	12.45
1,248	일월지엠엘	2,780	80	+2.96%	500	518	18,639	1.22	48,665	7.85	31.96
1,249	팸텍	1,752	5	+0.29%	100	517	29,490	1.55	155,598	-13.27	-0.16
1,250	메이슨캐피탈	243	3	+1.25%	500	516	212,184	1.74	296,113	48.60	-17.07
1,251	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,252	신화인터텍	1,766	12	+0.68%	500	515	29,135	1.97	75,357	7.01	0.91
1,253	케어랩스	2,640	90	-3.30%	500	513	19,414	6.85	74,589	4.49	-34.67
1,254	얼라인드	3,560	0	0.00%	500	512	14,379	2.06	8,608	13.69	12.36
1,255	엔피	1,159	1	-0.09%	100	511	44,096	2.36	18,058,212	-11.04	-0.58
1,256	심플랫폼	7,990	610	-7.09%	500	511	6,391	2.46	126,519	-5.11	-1,583.24
1,257	차이커뮤니케이션	4,570	55	+1.22%	500	510	11,161	1.12	10,826	175.77	-0.72
1,258	캐프	2,365	25	+1.07%	500	509	21,535	2.44	127,216	3.44	18.27
1,259	머큐리	3,210	50	+1.58%	500	508	15,830	1.50	82,053	-8.38	-1.12
1,260	THE CUBE&	835	52	-5.86%	1,000	508	60,828	1.59	1,317,743	-3.14	-26.82
1,261	엔텔스	4,950	50	+1.02%	500	507	10,245	3.50	23,760	8.65	2.43
1,262	씨엔알리서치	882	15	-1.67%	100	507	57,471	1.07	113,476	18.00	8.61
1,263	팬엔터테인먼트	1,830	17	-0.92%	500	507	27,694	2.71	94,276	-7.41	-3.92
1,264	오브젠	10,770	0	0.00%	500	506	4,697	3.02	14,157	-13.33	-36.08
1,265	크라우드웍스	3,715	85	+2.34%	500	505	13,603	5.59	198,861	-3.55	-72.05
1,266	상신전자	3,170	20	-0.63%	500	505	15,925	2.44	100,623	16.01	5.34
1,267	DH오토리드	3,170	170	-5.09%	500	502	15,824	1.01	751,475	6.25	2.67
1,268	피엔에이치테크	5,040	125	+2.54%	500	501	9,936	2.48	116,093	18.74	6.63
1,269	블루콤	2,925	80	-2.66%	500	500	17,100	1.35	7,038	3.21	1.50
1,270	코위버	5,100	30	-0.58%	500	500	9,797	3.98	34,473	-21.79	-3.15
1,271	케일럼	1,362	23	-1.66%	500	497	36,485	1.32	35,718	-136.20	21.91
1,272	픽셀플러스	6,080	130	+2.18%	500	497	8,167	0.00	193,805	-66.09	4.05
1,273	인스피언	4,890	120	-2.40%	100	496	10,138	1.03	39,968	9.66	11.76
1,274	모비데이즈	1,536	9	-0.58%	500	494	32,164	2.22	121,136	16.70	-5.23
1,275	우양	3,015	110	-3.52%	100	493	16,366	4.66	233,038	20.10	-3.06
1,276	한싹	4,520	40	+0.89%	500	492	10,895	1.50	52,239	-110.24	0.35
1,277	효성오앤비	5,800	0	0.00%	500	492	8,490	3.13	19,265	17.52	3.61
1,278	네오펙트	683	17	-2.43%	500	492	72,094	1.44	106,035	-1.85	-2.81
1,279	PN풍년	4,920	50	-1.01%	500	492	10,000	5.74	84,306	16.35	3.26
1,280	옵티시스	8,710	690	+8.60%	500	491	5,636	2.77	889,982	7.64	8.77
1,281	수성웹툰	2,710	45	-1.63%	5,000	490	18,074	2.82	68,155	-6.12	-8.92
1,282	삼화네트웍스	1,130	12	-1.05%	200	488	43,173	2.52	111,199	-8.69	3.25
1,283	EG	5,630	60	-1.05%	1,000	486	8,625	2.36	33,029	31.99	-4.70
1,284	와토스코리아	6,730	70	-1.03%	500	485	7,200	1.21	6,922	55.16	2.61
1,285	경남제약	620	1	-0.16%	100	485	78,147	3.16	413,476	-7.65	10.36
1,286	승일	7,890	40	-0.50%	500	484	6,132	0.82	2,990	12.44	2.49
1,287	진매트릭스	2,370	20	-0.84%	500	483	20,394	2.42	69,544	-38.23	-17.69
1,288	프로이천	1,714	8	-0.46%	100	483	28,192	1.50	35,564	11.90	14.47
1,289	휴림에이텍	719	7	-0.96%	500	483	67,147	1.54	3,473,202	21.79	10.07
1,290	화신정공	1,372	28	-2.00%	100	481	35,056	3.85	260,593	5.94	2.34
1,291	인스웨이브	3,270	75	-2.24%	500	481	14,705	1.53	103,975	-10.97	-4.36
1,292	프리시젼바이오	2,670	30	-1.11%	500	479	17,958	0.04	16,342	-3.94	-25.31
1,293	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,294	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,295	하스	5,810	40	-0.68%	500	476	8,187	1.80	40,725	29.49	5.91
1,296	제이투케이바이오	8,120	10	-0.12%	500	475	5,847	1.32	36,827	20.93	-6.72
1,297	제이에스티나	2,875	50	-1.71%	500	474	16,504	3.64	111,032	2,875.00	-3.58
1,298	YBM넷	2,900	5	-0.17%	500	473	16,313	2.34	42,600	21.01	6.09
1,299	웨이버스	981	16	+1.66%	100	472	48,155	2.14	441,645	22.30	8.75
1,300	싸이버원	3,950	90	+2.33%	200	472	11,954	4.31	116,999	5.93	27.36
1,301	제이티	4,560	40	-0.87%	500	470	10,316	6.61	42,402	18.46	6.75
1,302	네이블	7,200	220	+3.15%	500	470	6,530	0.00	1,759	8.90	4.02
1,303	아이비젼웍스	1,356	2	+0.15%	100	467	34,456	2.46	593,106	678.00	-17.05
1,304	모니터랩	3,795	20	+0.53%	100	467	12,310	1.58	47,372	39.95	5.71
1,305	기가레인	550	10	-1.79%	500	467	84,883	1.84	286,459	-4.40	-11.52
1,306	옴니시스템	783	2	-0.25%	500	465	59,449	4.15	107,796	17.02	6.31
1,307	원바이오젠	6,540	20	-0.30%	500	464	7,095	2.51	22,652	7.27	16.39
1,308	상보	781	1	-0.13%	500	462	59,181	2.81	929,420	-2.89	-19.08
1,309	미트박스	8,230	80	-0.96%	100	462	5,613	4.25	21,108	80.69	11.52
1,310	빛샘전자	5,730	20	-0.35%	500	461	8,053	7.51	55,705	6.13	6.92
1,311	아이앤씨	2,575	55	+2.18%	500	460	17,863	3.26	42,981	-103.00	-32.45
1,312	코맥스	2,885	0	0.00%	500	459	15,905	0.58	0	-8.66	-82.99
1,313	오텍	1,918	15	+0.79%	500	458	23,892	1.70	85,287	-1.91	-20.84
1,314	코리아에셋투자증권	7,160	120	-1.65%	5,000	457	6,388	1.31	12,953	6.05	8.12
1,315	케이엠	3,530	50	-1.40%	500	457	12,951	3.20	21,686	63.04	-1.81
1,316	파수	3,900	105	-2.62%	500	456	11,704	13.18	88,199	20.63	12.73
1,317	고려제약	4,145	10	+0.24%	500	456	11,000	2.62	20,477	16.45	3.86
1,318	비씨월드제약	4,680	155	-3.21%	200	456	9,736	0.49	18,203	-13.26	-5.60
1,319	닷밀	2,470	25	-1.00%	500	455	18,406	2.94	145,091	39.21	5.66
1,320	오토앤	3,525	115	-3.16%	500	454	12,876	1.90	161,772	-7.58	-20.89
1,321	이스트에이드	1,680	160	+10.53%	100	453	26,980	1.75	393,825	-6.36	-21.94
1,322	아이빔테크놀로지	3,000	0	0.00%	500	453	15,097	1.89	41,576	-13.70	-18.16
1,323	케이씨티	2,640	25	-0.94%	500	453	17,150	5.18	69,443	44.75	2.58
1,324	누보	1,134	24	-2.07%	100	453	39,904	3.15	373,590	10.90	12.28
1,325	웰크론	1,601	6	-0.37%	500	452	28,231	2.39	65,484	-9.47	-7.22
1,326	헝셩그룹	185	3	-1.60%	0	451	244,047	18.65	1,241,362	-14.23	0.69
1,327	핸디소프트	1,886	12	-0.63%	500	451	23,931	1.30	36,560	12.17	1.25
1,328	서연탑메탈	3,855	0	0.00%	500	449	11,650	2.29	44,059	4.21	10.65
1,329	앱코	984	8	-0.81%	100	448	45,546	4.12	374,325	10.58	8.21
1,330	오아	7,650	290	-3.65%	500	448	5,858	1.32	35,243	7.43	33.08
1,331	인산가	1,162	18	-1.53%	100	446	38,412	1.49	130,836	31.41	1.36
1,332	디에이피	1,960	16	+0.82%	500	446	22,745	0.47	23,248	-0.75	-39.71
1,333	남화토건	3,795	0	0.00%	500	446	11,740	1.57	4,567	16.08	4.70
1,334	위즈코프	588	5	+0.86%	500	445	75,729	4.33	171,414	12.78	0.42
1,335	유니온바이오메트릭스	3,160	280	+9.72%	500	445	14,079	8.54	267,816	8.40	12.10
1,336	포인트모바일	3,615	10	-0.28%	100	445	12,301	2.90	31,218	20.54	3.31
1,337	뉴트리	4,830	20	-0.41%	500	444	9,200	0.93	16,703	178.89	4.66
1,338	다원넥스뷰	5,540	160	-2.81%	100	444	8,011	1.14	149,424	20.15	-43.38
1,339	다산디엠씨	1,306	32	-2.39%	500	443	33,950	0.89	67,215	6.77	10.74
1,340	마니커에프앤지	2,775	15	-0.54%	500	443	15,978	2.48	21,358	27.75	4.17
1,341	케이씨피드	2,650	20	-0.75%	500	443	16,716	13.81	18,490	5.29	9.99
1,342	에이전트AI	554	40	-6.73%	500	442	79,821	1.17	517,875	-2.37	-28.08
1,343	아이언디바이스	3,160	145	+4.81%	500	441	13,963	3.76	270,662	-8.83	-18.54
1,344	케이지에이	3,155	195	+6.59%	500	440	13,958	2.90	781,295	12.88	14.86
1,345	국영지앤엠	1,259	11	-0.87%	500	439	34,895	7.41	167,934	16.35	5.17
1,346	폴라리스우노	499	1	-0.20%	500	439	87,948	3.94	73,543	6.93	5.51
1,347	씨큐브	4,030	40	-0.98%	500	438	10,861	15.04	56,484	4.04	11.20
1,348	저스템	6,000	640	-9.64%	500	436	7,263	1.44	624,561	18.35	-4.41
1,349	한독크린텍	5,180	10	-0.19%	500	435	8,395	1.83	24,007	14.63	6.36
1,350	자비스	1,414	4	+0.28%	100	435	30,754	1.54	194,366	-101.00	4.69
1,351	대창스틸	2,060	10	+0.49%	500	435	21,109	0.59	14,394	33.77	0.51
1,352	오늘이엔엠	931	21	+2.31%	100	434	46,662	0.55	246,882	-0.21	-42.88
1,353	YW	3,825	45	-1.16%	500	434	11,355	0.38	6,990	9.94	5.31
1,354	유에스티	1,827	28	-1.51%	100	433	23,700	1.04	18,804	15.22	6.87
1,355	제이엠티	2,585	5	-0.19%	500	433	16,748	5.57	169,262	5.98	6.86
1,356	삼일기업공사	3,485	10	-0.29%	500	432	12,400	4.86	35,728	5.39	8.71
1,357	KB오토시스	3,750	5	+0.13%	500	431	11,500	6.16	173,931	9.95	2.59
1,358	앤디포스	1,830	28	+1.55%	500	431	23,541	1.74	105,650	-3.07	-28.91
1,359	카티스	805	3	-0.37%	100	430	53,448	3.87	464,911	21.18	-19.15
1,360	큐캐피탈	241	2	-0.82%	500	430	178,247	2.42	418,879	-17.21	1.30
1,361	이엠넷	1,924	36	+1.91%	500	429	22,276	26.92	15,981	11.19	6.20
1,362	캡스톤파트너스	3,030	45	+1.51%	200	428	14,120	3.98	96,404	14.85	5.78
1,363	CNT85	577	8	+1.41%	500	428	74,111	1.36	17,662	-13.74	-1.88
1,364	썸에이지	307	40	-11.53%	100	427	139,240	3.03	15,857,238	-7.87	-28.33
1,365	바이오톡스텍	2,670	5	-0.19%	500	426	15,958	2.17	19,454	48.55	-14.00
1,366	오가닉티코스메틱	169	13	-7.14%	0	424	251,005	1.55	8,557,893	-0.20	-18.03
1,367	라온피플	2,030	110	-5.14%	500	423	20,860	2.87	244,118	-2.48	-32.15
1,368	애드포러스	8,200	40	-0.49%	500	423	5,161	0.51	330,442	13.58	16.79
1,369	아세아텍	1,879	9	-0.48%	500	423	22,500	1.28	5,658	10.68	2.12
1,370	와이즈버즈	834	1	-0.12%	100	421	50,460	12.16	70,040	13.03	4.66
1,371	코퍼스코리아	979	33	-3.26%	100	420	42,929	1.10	426,829	-1.85	-56.51
1,372	파인메딕스	7,450	50	+0.68%	100	419	5,626	2.24	20,923	-28.33	-0.15
1,373	에이치엘사이언스	7,770	180	-2.26%	500	419	5,392	1.12	2,509	-3.70	-8.00
1,374	누리플렉스	3,475	75	+2.21%	500	419	12,056	28.13	10,368	-5.88	-5.19
1,375	한네트	3,620	15	-0.41%	500	419	11,564	3.35	25,008	11.28	9.24
1,376	디케이앤디	3,020	25	+0.83%	500	418	13,836	3.39	36,988	5.91	9.86
1,377	나래나노텍	3,770	5	-0.13%	500	417	11,059	1.03	16,461	-3.06	-20.17
1,378	바이브컴퍼니	3,160	20	-0.63%	500	416	13,155	2.69	93,093	-58.52	-14.75
1,379	케이디켐	10,300	90	-0.87%	500	416	4,035	0.68	2,876	8.66	5.38
1,380	에코바이오	2,965	25	-0.84%	500	416	14,015	2.79	66,388	-17.04	-4.44
1,381	에스켐	5,240	30	+0.58%	500	416	7,930	2.63	22,339	31.01	5.88
1,382	케이쓰리아이	5,550	320	+6.12%	500	415	7,486	0.94	1,028,807	-13.77	-14.05
1,383	티엔엔터테인먼트	1,286	13	-1.00%	500	415	32,247	0.00	12,891	-12.49	3.34
1,384	피코그램	2,225	55	-2.41%	100	413	18,561	3.13	31,662	17.25	18.06
1,385	메가엠디	1,757	8	+0.46%	500	411	23,407	1.75	37,479	10.91	5.91
1,386	비비씨	7,400	40	+0.54%	500	411	5,555	1.97	7,205	6.79	5.30
1,387	동국알앤에스	2,230	0	0.00%	1,000	410	18,400	2.71	109,421	18.28	2.08
1,388	씨이랩	4,340	50	+1.17%	500	407	9,382	2.80	73,531	-10.85	-42.49
1,389	에이루트	1,687	43	-2.49%	2,500	407	24,137	1.00	115,795	-1.42	-32.28
1,390	하이즈항공	2,160	15	-0.69%	500	404	18,701	1.26	13,270	-7.77	-21.98
1,391	파라텍	1,067	1	-0.09%	500	403	37,751	1.20	84,531	-4.78	1.66
1,392	파버나인	2,985	25	+0.84%	500	403	13,494	0.85	183,755	11.66	9.50
1,393	그리티	2,070	10	-0.48%	500	403	19,451	2.85	22,232	7.72	12.31
1,394	피엔티엠에스	3,215	55	+1.74%	500	402	12,505	0.88	80,969	-13.34	5.51
1,395	프리엠스	6,700	30	-0.45%	500	402	6,000	3.89	14,128	111.67	-2.53
1,396	손오공	600	8	-1.32%	500	402	66,933	0.00	108,989	-3.70	-38.27
1,397	윙입푸드	797	7	-0.87%	0	401	50,331	45.37	106,075	6.08	6.95
1,398	아이크래프트	2,745	20	-0.72%	500	401	14,608	4.43	67,710	30.50	-2.52
1,399	디와이디	1,280	25	+1.99%	100	400	31,278	5.37	421,499	-1.25	-241.11
1,400	케이피엠테크	205	0	0.00%	100	400	195,146	2.00	219,562	-0.94	-42.67
1,401	이노뎁	5,450	0	0.00%	500	400	7,339	3.17	14,661	66.46	-4.04
1,402	뉴키즈온	4,885	95	-1.91%	100	400	8,185	1.22	43,877	17.57	8.30
1,403	오공	2,355	0	0.00%	500	399	16,942	2.30	24,434	6.89	6.99
1,404	브레인즈컴퍼니	4,860	10	+0.21%	500	399	8,208	1.02	6,693	8.42	9.86
1,405	휴맥스	905	66	-6.80%	500	398	43,970	5.57	751,943	-0.60	-30.65
1,406	비큐AI	1,257	35	-2.71%	500	395	31,446	4.78	376,602	-44.89	-4.98
1,407	아시아경제	1,127	3	-0.27%	500	393	34,904	0.02	107,144	-0.81	-59.09
1,408	한국큐빅	2,405	65	-2.63%	500	393	16,351	4.38	23,233	4.59	10.70
1,409	신한제11호스팩	2,075	0	0.00%	100	392	18,905	5.20	15,042	48.26	2.30
1,410	플랜티넷	2,350	15	-0.63%	500	391	16,622	5.11	50,768	14.51	2.22
1,411	세림B&G	1,376	1	+0.07%	100	390	28,378	1.94	70,735	22.93	6.93
1,412	위세아이텍	5,280	10	+0.19%	500	390	7,384	3.04	17,009	29.33	-1.29
1,413	ES큐브	2,865	140	-4.66%	5,000	389	13,564	3.31	73,115	7.38	1.08
1,414	영우디에스피	865	25	-2.81%	500	386	44,600	2.40	91,146	66.54	-14.44
1,415	누리플랜	2,675	65	+2.49%	500	385	14,403	3.72	91,893	4.88	4.56
1,416	아이즈비전	1,461	12	-0.81%	500	385	26,355	1.27	34,878	-28.65	-0.99
1,417	압타머사이언스	950	129	+15.71%	500	382	40,257	3.42	5,109,778	-3.63	-42.54
1,418	힘스	3,375	100	-2.88%	500	382	11,312	2.11	17,946	-17.67	3.89
1,419	KBG	4,365	35	-0.80%	200	382	8,740	3.02	25,184	15.10	8.66
1,420	성우전자	2,455	20	+0.82%	500	381	15,508	4.84	154,425	10.10	-3.96
1,421	서전기전	3,920	50	-1.26%	500	380	9,699	4.45	459,818	1.79	3.50
1,422	에쎈테크	400	5	+1.27%	500	380	95,000	0.71	25,639	-100.00	-10.89
1,423	이루온	1,393	1	-0.07%	500	380	27,275	3.00	176,213	464.33	11.69
1,424	체리부로	792	10	+1.28%	500	380	47,952	1.28	103,523	29.33	-11.43
1,425	쎄노텍	834	5	-0.60%	100	379	45,460	2.74	59,980	-30.89	-7.04
1,426	휴네시온	3,940	45	-1.13%	500	379	9,608	2.72	62,749	7.19	9.16
1,427	동양파일	1,889	5	-0.26%	500	378	20,000	1.32	9,901	-4.61	-4.20
1,428	엠아이큐브솔루션	7,490	380	+5.34%	100	377	5,038	0.99	13,862	-96.03	-0.63
1,429	글로본	2,705	65	+2.46%	500	377	13,944	0.00	21,676	-39.78	5.11
1,430	오션인더블유	2,235	60	-2.61%	5,000	377	16,865	1.62	22,509	0.37	32.03
1,431	대신정보통신	980	3	-0.31%	500	377	38,429	6.63	151,915	3.40	15.66
1,432	GH신소재	2,585	60	+2.38%	500	376	14,545	2.12	30,809	11.75	6.29
1,433	컬러레이	586	3	+0.51%	0	375	64,042	63.41	83,926	45.08	0.30
1,434	신화콘텍	3,695	300	+8.84%	500	375	10,144	2.89	4,360,432	6.98	11.85
1,435	THE E&M	1,230	96	+8.47%	1,000	374	30,413	2.19	306,235	-2.05	-43.43
1,436	알파AI	1,850	50	-2.63%	500	372	20,110	1.83	933,618	-4.17	-29.00
1,437	테크엘	1,659	25	-1.48%	500	371	22,351	0.49	29,787	-11.13	-0.52
1,438	에코글로우	706	37	-4.98%	100	369	52,335	1.35	281,076	-6.54	-39.50
1,439	이노시뮬레이션	4,060	30	+0.74%	500	369	9,086	1.89	17,166	-6.23	-26.08
1,440	아이지넷	2,020	5	+0.25%	500	368	18,234	3.50	58,513	45.91	-0.74
1,441	아이퀘스트	1,739	4	+0.23%	100	368	21,134	1.46	35,702	6.66	8.08
1,442	휴엠앤씨	3,740	50	+1.36%	500	367	9,809	0.89	4,943	40.65	8.05
1,443	제놀루션	1,908	17	-0.88%	500	366	19,190	1.70	77,591	-4.54	-8.14
1,444	신원종합개발	3,135	10	-0.32%	5,000	366	11,668	4.27	111,706	10.28	5.30
1,445	스페코	2,495	15	+0.60%	500	366	14,655	3.20	81,754	-43.02	-3.81
1,446	에스에이티	1,395	24	-1.69%	500	365	26,133	1.57	71,854	16.61	2.50
1,447	캐스텍코리아	1,502	8	-0.53%	500	364	24,261	0.49	2,371	-5.96	-12.28
1,448	코셈	6,360	0	0.00%	500	364	5,728	5.58	13,287	1,590.00	5.57
1,449	동일스틸럭스	1,387	28	+2.06%	500	363	26,140	1.92	674,456	-5.31	-28.53
1,450	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,451	에스지헬스케어	3,200	45	+1.43%	100	362	11,310	1.50	119,950	-10.00	-19.76
1,452	티케이지애강	696	1	+0.14%	500	360	51,795	1.34	21,775	-4.41	-1.95
1,453	아이티센피엔에스	2,180	20	-0.91%	500	360	16,534	2.16	45,909	-8.07	-20.93
1,454	오픈놀	3,665	10	+0.27%	100	360	9,830	2.20	42,239	-916.25	3.42
1,455	윙스풋	2,150	495	+29.91%	100	360	16,750	13.05	2,991,824	-33.08	3.92
1,456	이화공영	1,616	0	0.00%	500	360	22,284	1.05	0	-3.02	-173.96
1,457	카이노스메드	1,087	0	0.00%	500	360	33,087	9.79	0	-3.29	-180.07
1,458	넥스턴앤롤코리아	2,410	40	+1.69%	2,500	359	14,916	1.67	55,083	-23.40	-9.47
1,459	진바이오텍	4,170	30	-0.71%	500	359	8,611	6.58	31,372	9.74	5.77
1,460	캔버스엔	1,478	79	+5.65%	200	358	24,237	2.01	701,838	-7.66	-34.96
1,461	코아시아씨엠	790	3	-0.38%	1,000	358	45,320	1.70	28,734	-4.16	-29.68
1,462	포톤	2,715	625	+29.90%	500	358	13,180	2.51	1,018,620	-4.04	-17.01
1,463	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,464	파인디앤씨	672	8	+1.20%	500	356	53,008	0.53	56,746	-3.69	-7.90
1,465	오디텍	3,140	95	+3.12%	500	356	11,322	1.53	25,106	-5.11	4.40
1,466	피델릭스	1,073	6	-0.56%	500	356	33,132	35.34	107,865	-8.38	-4.53
1,467	이렘	574	8	-1.37%	500	355	61,877	1.89	379,308	-1.76	-32.83
1,468	알티캐스트	583	21	-3.48%	500	354	60,805	0.90	305,697	-194.33	-43.62
1,469	신진에스엠	2,010	0	0.00%	500	352	17,503	2.94	7,242	-44.67	1.00
1,470	원일특강	7,990	50	+0.63%	500	352	4,400	2.95	5,260	4.02	4.22
1,471	대한과학	4,715	5	+0.11%	500	351	7,454	3.34	12,789	8.48	6.61
1,472	율촌	1,461	50	+3.54%	100	351	24,016	2.01	383,171	7.77	5.24
1,473	에스씨엠생명과학	793	1	+0.13%	500	351	44,203	2.51	292,304	-3.54	-71.44
1,474	씨유메디칼	578	15	+2.66%	500	350	60,625	0.83	148,973	-20.64	-5.70
1,475	진시스템	4,965	675	+15.73%	500	350	7,043	2.62	641,842	-3.90	-38.16
1,476	엑스큐어	1,500	128	-7.86%	500	350	23,307	7.85	385,291	-2.30	-76.76
1,477	바이오포트	7,450	140	-1.84%	200	349	4,679	2.70	17,160	6.10	19.12
1,478	엔젠바이오	1,391	4	+0.29%	1,000	348	25,038	1.69	62,299	-2.14	-75.91
1,479	해성옵틱스	716	90	+14.38%	500	346	48,368	2.22	4,938,441	-0.61	-110.98
1,480	소프트캠프	1,383	32	-2.26%	100	346	24,991	4.50	206,823	31.43	1.96
1,481	루멘스	718	72	-9.11%	500	345	48,103	5.00	4,052,670	-47.87	8.45
1,482	서울제약	2,960	10	-0.34%	500	345	11,659	2.02	6,378	19.22	4.32
1,483	프럼파스트	3,545	70	-1.94%	500	345	9,731	3.88	83,646	19.06	5.01
1,484	우리이앤엘	669	9	+1.36%	500	344	51,480	2.10	15,144	25.73	6.43
1,485	나라셀라	2,650	10	-0.38%	5,000	341	12,878	0.50	32,913	-40.15	-8.58
1,486	모헨즈	3,120	10	-0.32%	500	341	10,920	4.50	68,839	-84.32	1.76
1,487	아이윈플러스	1,042	4	-0.38%	500	340	32,659	0.00	280,190	-3.08	-38.58
1,488	아이컴포넌트	4,795	25	-0.52%	500	339	7,071	7.49	12,372	4.78	8.74
1,489	키네마스터	2,390	25	+1.06%	500	337	14,119	1.92	52,763	5.41	22.78
1,490	피엠티	3,110	5	+0.16%	500	336	10,820	2.39	36,667	-1.72	-37.31
1,491	프롬바이오	1,188	12	+1.02%	100	336	28,310	3.89	202,912	-1.42	-39.86
1,492	한국맥널티	3,040	25	-0.82%	500	335	11,031	2.12	16,064	-17.47	0.23
1,493	엔비티	1,970	0	0.00%	100	334	16,975	2.28	46,400	-3.14	-23.07
1,494	플래티어	3,985	30	-0.75%	500	334	8,388	0.89	5,344	-4.77	-14.23
1,495	한국정밀기계	3,975	915	+29.90%	500	334	8,404	1.60	857,986	-7.10	3.65
1,496	엠브레인	1,823	3	+0.16%	500	334	18,317	21.54	2,265	-79.26	-3.10
1,497	파인테크닉스	1,959	85	+4.54%	500	333	16,999	3.55	222,346	-2.29	-5.94
1,498	성창오토텍	4,560	150	+3.40%	500	333	7,300	3.39	156,203	3.79	10.80
1,499	한창산업	6,400	150	+2.40%	500	333	5,200	6.18	9,421	4.90	10.56
1,500	세화피앤씨	800	7	+0.88%	100	332	41,486	4.88	45,841	33.33	8.22
1,501	씨싸이트	5,670	110	-1.90%	500	331	5,837	0.83	14,580	-30.32	0.36
1,502	파루	791	6	-0.75%	500	331	41,804	3.55	131,650	-8.60	-2.85
1,503	우정바이오	1,962	48	-2.39%	500	330	16,830	9.81	160,418	-8.80	0.88
1,504	원티드랩	3,370	30	-0.88%	500	329	9,766	2.47	16,429	-38.74	-3.46
1,505	부스타	3,905	15	-0.38%	500	328	8,405	1.53	5,848	10.88	2.17
1,506	라닉스	2,150	30	+1.42%	500	328	15,260	1.37	176,381	-3.69	-44.62
1,507	넥사다이내믹스	1,134	6	+0.53%	100	327	28,824	2.89	119,986	-2.11	-44.75
1,508	리더스코스메틱	1,709	39	-2.23%	500	326	19,101	2.08	19,156	-4.83	-7.85
1,509	이원컴포텍	817	57	-6.52%	500	326	39,880	6.23	584,526	-1.18	-59.83
1,510	젠큐릭스	2,010	20	-0.99%	500	324	16,118	1.80	449,384	-223.33	-28.93
1,511	무림SP	1,459	15	-1.02%	500	323	22,138	0.64	8,813	66.32	1.66
1,512	형지글로벌	1,343	18	-1.32%	500	323	24,023	2.30	511,139	-0.47	-33.72
1,513	삼진	3,560	10	+0.28%	500	322	9,031	2.60	23,951	5.01	9.09
1,514	벡트	2,345	5	-0.21%	100	321	13,708	4.03	29,870	-5.98	-10.57
1,515	파인텍	739	5	-0.67%	500	321	43,432	4.87	156,438	-7.95	8.25
1,516	성우테크론	3,100	50	+1.64%	500	321	10,347	1.85	43,410	8.99	3.26
1,517	핑거스토리	1,824	1	+0.05%	100	320	17,549	3.81	79,711	6.02	6.74
1,518	알로이스	922	23	-2.43%	100	319	34,621	1.47	39,442	24.26	-1.00
1,519	유틸렉스	866	9	-1.03%	500	319	36,835	11.65	146,500	-1.36	-58.11
1,520	NE능률	1,926	92	+5.02%	500	318	16,526	2.65	71,417	-12.43	-6.09
1,521	케이웨더	3,200	50	+1.59%	500	318	9,940	3.27	45,154	-57.14	-17.79
1,522	파인디지털	3,110	45	+1.47%	500	318	10,211	3.03	3,206	-10.26	-1.74
1,523	시선AI	2,440	10	-0.41%	500	316	12,956	2.33	60,826	-1.74	-69.39
1,524	한주라이트메탈	812	62	-7.09%	500	316	38,923	10.77	1,585,776	-58.00	-17.12
1,525	신시웨이	8,450	50	-0.59%	500	315	3,727	1.51	12,703	11.05	12.08
1,526	형지I&C	729	5	-0.68%	500	313	42,963	2.55	527,603	-4.10	-13.24
1,527	모아데이타	905	3	-0.33%	500	313	34,557	2.10	79,938	-3.83	-8.99
1,528	이지트로닉스	3,830	105	+2.82%	500	312	8,140	1.62	16,568	-2.63	-6.23
1,529	디모아	4,105	10	-0.24%	500	312	7,594	2.22	12,139	5.15	6.18
1,530	디지캡	2,390	30	-1.24%	500	311	13,013	0.98	8,579	-103.91	2.31
1,531	엑시온그룹	667	21	-3.05%	500	310	46,483	1.42	211,068	-2.55	-38.79
1,532	피씨디렉트	2,020	63	+3.22%	500	310	15,340	2.80	50,824	23.22	-1.64
1,533	드림인사이트	1,830	10	-0.54%	100	307	16,801	3.16	17,737	35.88	3.10
1,534	애드바이오텍	1,870	4	+0.21%	500	306	16,360	3.98	57,784	-1.82	-87.25
1,535	바른손	869	15	-1.70%	1,000	305	35,120	0.00	62,401	-6.74	-37.16
1,536	아이윈	727	3	-0.41%	500	304	41,875	1.76	54,816	-12.32	-10.07
1,537	모코엠시스	1,236	22	-1.75%	100	304	24,613	1.51	56,723	11.55	11.23
1,538	쏘닉스	1,751	17	+0.98%	1,000	303	17,306	19.67	28,209	-5.72	-5.19
1,539	디티앤씨알오	2,370	30	+1.28%	500	303	12,784	4.08	50,001	7.25	-6.63
1,540	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,541	엔에이치스팩29호	2,105	0	0.00%	100	302	14,350	0.25	0	50.12	2.07
1,542	조아제약	975	1	-0.10%	500	302	30,980	2.71	62,592	-3.95	-26.54
1,543	롤링스톤	3,600	50	-1.37%	500	302	8,383	0.00	15,980	-0.95	-98.14
1,544	에이치와이티씨	2,960	35	-1.17%	500	301	10,175	1.30	7,256	67.27	4.29
1,545	멕아이씨에스	1,871	7	+0.38%	500	300	16,051	2.91	53,917	-4.20	-22.88
1,546	에스앤더블류	4,165	50	-1.19%	500	300	7,200	3.45	26,195	4.25	10.00
1,547	에이에프더블류	1,471	45	+3.16%	500	298	20,257	0.99	74,469	-3.30	-9.33
1,548	한빛소프트	1,199	3	+0.25%	500	298	24,822	2.43	65,417	46.12	15.53
1,549	알엔투테크놀로지	3,150	120	-3.67%	500	298	9,447	0.93	61,983	-9.08	-4.61
1,550	시큐브	3,700	0	0.00%	500	296	8,000	2.71	2,180	10.11	6.67
1,551	육일씨엔에쓰	2,640	50	-1.86%	500	296	11,204	0.68	183,194	3.04	-1.62
1,552	캠시스	398	7	+1.79%	500	294	73,824	3.90	2,414,317	-1.04	-24.65
1,553	딜리	999	6	+0.60%	100	293	29,350	16.57	24,069	8.76	7.96
1,554	신도기연	1,830	20	+1.10%	500	292	15,929	1.22	8,706	-11.88	-0.98
1,555	정원엔시스	904	10	-1.09%	500	291	32,209	0.60	23,095	17.73	2.18
1,556	미디어젠	6,160	170	-2.69%	500	289	4,685	0.50	7,151	-8.77	-29.07
1,557	소프트센	273	3	+1.11%	200	288	105,591	23.29	865,796	-4.55	-6.55
1,558	이미지스	1,219	0	0.00%	500	288	23,638	4.01	370,978	-4.04	-67.32
1,559	대동스틸	2,875	10	+0.35%	500	288	10,000	2.90	18,551	16.52	0.64
1,560	큐로홀딩스	1,110	92	+9.04%	500	286	25,811	1.92	1,811,680	-1.20	-60.58
1,561	이씨에스	2,330	15	+0.65%	500	286	12,294	2.14	11,631	17.26	1.18
1,562	엠에프씨	3,330	10	-0.30%	500	286	8,592	0.86	4,895	-24.13	-5.13
1,563	CSA 코스믹	455	11	-2.36%	200	286	62,829	1.54	378,399	-4.10	-32.17
1,564	오스템	1,019	17	-1.64%	500	285	28,000	0.89	36,829	-1.21	-45.89
1,565	한울앤제주	1,282	0	0.00%	500	284	22,150	1.12	39,535	-0.92	-158.19
1,566	밸로프	558	1	+0.18%	100	284	50,864	2.72	62,596	16.91	5.74
1,567	동양에스텍	1,440	2	-0.14%	500	284	19,700	2.76	34,175	10.21	2.02
1,568	아우딘퓨쳐스	779	10	+1.30%	500	281	36,120	0.01	44,296	-6.96	-27.34
1,569	플레이위드	3,140	110	+3.63%	500	281	8,946	10.47	65,217	-10.64	-30.67
1,570	엑셀세라퓨틱스	1,620	11	+0.68%	500	280	17,294	5.54	66,522	-2.13	-165.90
1,571	한일화학	7,980	60	+0.76%	500	280	3,510	2.44	1,724	-4.78	4.72
1,572	한솔인티큐브	2,010	29	+1.46%	500	279	13,880	2.77	26,178	24.81	-20.74
1,573	핀텔	2,450	20	+0.82%	500	279	11,369	2.50	25,967	-11.14	0.32
1,574	기산텔레콤	1,903	21	+1.12%	500	277	14,577	1.88	36,387	2.53	16.39
1,575	팜스빌	3,480	0	0.00%	500	276	7,929	0.84	8,787	9.16	2.47
1,576	솔트웨어	803	1	-0.12%	100	275	34,263	2.55	37,941	133.83	-0.65
1,577	대호특수강	1,265	17	+1.36%	2,500	275	21,705	1.68	64,526	-2.65	-27.94
1,578	서산	1,369	2	-0.15%	100	274	20,000	0.90	8,902	-10.37	-0.68
1,579	진영	1,563	12	-0.76%	100	273	17,477	1.33	31,053	-5.06	-8.09
1,580	디와이씨	1,320	34	+2.64%	100	273	20,687	1.83	56,146	13.33	1.24
1,581	애머릿지	593	23	+4.04%	1	273	46,037	11.18	156,766	-2.03	-37.86
1,582	디젠스	836	3	-0.36%	500	273	32,628	3.69	663,425	7.74	22.53
1,583	풍강	2,760	15	-0.54%	500	273	9,879	0.94	9,534	34.07	1.14
1,584	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,585	웹스	1,894	30	-1.56%	500	272	14,364	3.56	63,909	8.85	3.36
1,586	배럴	3,535	50	-1.39%	500	272	7,689	1.43	17,932	7.44	11.95
1,587	이노룰스	5,240	50	+0.96%	500	271	5,178	2.01	17,870	10.92	9.77
1,588	세종메디칼	412	0	0.00%	100	271	65,786	1.94	0	8.08	-413.59
1,589	모비릭스	2,820	120	-4.08%	100	271	9,604	0.79	26,571	-2.22	-18.25
1,590	아이티아이즈	4,465	30	-0.67%	500	270	6,047	0.90	12,526	-5.10	8.22
1,591	이스트아시아홀딩스	1,026	1	+0.10%	0	270	26,287	0.00	138,300	3.61	1.72
1,592	아즈텍WB	1,252	54	-4.13%	500	269	21,491	0.60	119,796	-313.00	-1.90
1,593	대성미생물	7,070	80	-1.12%	500	269	3,800	2.02	7,096	20.03	-4.88
1,594	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,595	카스	1,010	8	-0.79%	500	268	26,494	2.76	75,488	-38.85	1.95
1,596	디티앤씨	2,285	20	+0.88%	500	267	11,698	2.99	20,048	12.09	5.14
1,597	KB제27호스팩	2,065	0	0.00%	100	266	12,905	3.18	20,137	43.94	2.72
1,598	휴럼	673	2	-0.30%	100	265	39,378	1.19	15,392	15.30	4.39
1,599	조이웍스앤코	1,082	67	-5.83%	100	265	24,487	1.73	488,857	-3.49	4.66
1,600	제이엠아이	812	2	+0.25%	1,000	265	32,579	0.52	56,710	10.28	7.03
1,601	S&K폴리텍	2,260	25	-1.09%	500	264	11,704	2.72	52,392	9.00	10.18
1,602	에스에너지	1,149	49	+4.45%	500	263	22,903	2.83	406,552	-0.96	-50.16
1,603	시지트로닉스	4,070	85	+2.13%	500	262	6,449	1.77	62,889	-2.87	-21.68
1,604	세동	1,484	138	+10.25%	500	262	17,657	8.25	5,034,465	2.62	-3.18
1,605	피앤씨테크	4,025	10	-0.25%	500	261	6,497	2.29	15,336	24.69	3.20
1,606	인베니아	4,500	1,240	-21.60%	500	261	5,800	0.53	4,541,657	-3.11	-33.58
1,607	비피도	3,190	40	-1.24%	500	261	8,180	0.95	2,939	-106.33	-10.97
1,608	바른손이앤에이	350	6	-1.69%	500	261	74,440	2.05	191,599	-175.00	-7.31
1,609	본느	621	22	-3.42%	100	261	41,952	2.99	337,417	-2.25	-21.12
1,610	케이바이오	225	3	-1.32%	100	260	115,714	2.83	426,343	-2.08	-11.36
1,611	넥스트아이	304	2	+0.66%	100	260	85,369	22.59	93,376	-1.75	-7.72
1,612	유진테크놀로지	3,740	0	0.00%	500	259	6,928	1.64	26,116	-4.37	-6.82
1,613	뉴인텍	482	3	+0.63%	500	258	53,530	1.63	172,723	-3.71	-22.87
1,614	엔시트론	365	4	-1.08%	500	257	70,451	0.90	3,769,866	-5.79	-4.64
1,615	하이퍼코퍼레이션	1,926	65	-3.26%	500	257	13,335	2.27	40,669	-0.47	-295.53
1,616	스튜디오삼익	2,230	70	+3.24%	500	255	11,443	4.81	34,950	8.88	13.41
1,617	KS인더스트리	754	13	+1.75%	500	252	33,447	1.42	600,871	-4.36	-19.57
1,618	이노인스트루먼트	623	13	+2.13%	500	251	40,283	15.55	172,625	-0.95	-63.87
1,619	우리엔터프라이즈	953	5	+0.53%	500	250	26,223	2.06	35,195	-6.07	1.50
1,620	피플바이오	1,175	30	-2.49%	500	249	21,228	1.98	141,369	-3.58	-79.18
1,621	E8	1,255	25	+2.03%	500	249	19,850	3.74	907,645	-1.90	2,823.10
1,622	한국정보공학	3,085	20	+0.65%	500	247	8,018	1.06	32,058	6.78	7.53
1,623	로지시스	2,550	50	+2.00%	500	247	9,674	1.60	23,780	7.77	13.50
1,624	지란지교시큐리티	2,895	15	-0.52%	500	246	8,502	5.32	14,647	-18.09	-2.66
1,625	네오리진	1,023	7	+0.69%	500	246	24,050	19.67	70,606	-3.34	-16.22
1,626	핌스	1,074	1	+0.09%	500	245	22,857	4.77	43,792	-5.37	-9.90
1,627	세중	1,342	18	+1.36%	500	243	18,122	5.40	16,623	38.34	1.78
1,628	에이치케이	1,312	24	-1.80%	500	243	18,506	3.01	31,994	-109.33	-3.78
1,629	삼보산업	1,480	14	-0.94%	100	243	16,386	5.13	122,949	-2.41	-299.27
1,630	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,631	윈하이텍	2,195	45	+2.09%	500	242	11,032	1.43	34,679	-2.96	10.59
1,632	아시아종묘	2,000	1	+0.05%	500	241	12,062	3.19	37,223	12.66	7.90
1,633	비스토스	1,047	6	-0.57%	100	241	22,993	0.00	58,894	-87.25	4.47
1,634	스타플렉스	3,005	80	+2.74%	500	240	7,985	0.86	18,006	6.99	7.17
1,635	지니틱스	643	17	-2.58%	100	238	37,074	35.54	91,105	-5.19	3.94
1,636	벨로크	1,204	20	+1.69%	100	238	19,778	2.74	113,567	-19.74	-4.75
1,637	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.81	-22.72
1,638	링크드	366	15	-3.94%	100	236	64,592	1.92	254,798	-1.18	-25.56
1,639	티피씨글로벌	2,095	180	+9.40%	500	236	11,277	2.31	673,082	-38.80	2.38
1,640	비츠로시스	394	3	+0.77%	500	236	59,953	3.86	177,161	-30.31	-58.98
1,641	바이오인프라	4,835	160	-3.20%	500	235	4,864	1.71	7,568	-4.18	-12.92
1,642	이엘피	2,515	10	+0.40%	500	235	9,325	1.93	23,593	20.28	-2.08
1,643	에스티오	1,874	11	+0.59%	500	234	12,501	0.36	4,867	-8.60	-3.45
1,644	베셀	1,191	14	-1.16%	500	234	19,654	4.06	209,830	2.07	-43.79
1,645	아이스크림에듀	1,672	29	-1.70%	500	233	13,945	4.56	99,042	-5.21	-13.96
1,646	에프알텍	2,045	15	-0.73%	500	233	11,400	2.02	14,969	8.81	1.90
1,647	웰크론한텍	1,030	25	-2.37%	500	233	22,594	2.06	45,728	-8.44	-11.03
1,648	인바이오	2,135	25	-1.16%	500	232	10,868	1.48	26,219	-66.72	1.57
1,649	우진비앤지	801	6	-0.74%	500	231	28,889	2.61	27,602	-3.78	-17.03
1,650	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48

HOME

Blog

2026년 1월 15일 코스닥 시가총액 순위 종목정보

영어가 바로 터지는 기적의 말하기 영단어 1000:20일 만에 1000단어로 기초 영어회화 완전 정복!, 시원스쿨닷컴

바로구매

2026년 1월 15일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 1월 15일 코스닥 시가총액 순위 종목정보

영어가 바로 터지는 기적의 말하기 영단어 1000:20일 만에 1000단어로 기초 영어회화 완전 정복!, 시원스쿨닷컴

바로구매

2026년 1월 15일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 1월 15일 코스닥 시가총액 순위 종목정보

2026년 1월 15일 코스피 시가총액 순위 종목정보

0 Comments

Comment