2026년 1월 15일 코스피 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 1월 15일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	143,900	3,600	+2.57%	100	8,518,359	5,919,638	51.85	24,387,855	29.88	9.03
2	SK하이닉스	749,000	7,000	+0.94%	5,000	5,452,738	728,002	53.58	2,988,226	15.27	31.06
3	LG에너지솔루션	392,000	2,500	+0.64%	500	917,280	234,000	4.77	284,050	-104.76	-4.93
4	삼성바이오로직스	1,965,000	38,000	+1.97%	2,500	909,617	46,291	12.81	70,485	87.64	10.45
5	삼성전자우	106,800	2,900	+2.79%	100	871,461	815,975	77.62	2,878,935	22.18	N/A
6	현대차	422,000	10,500	+2.55%	5,000	864,078	204,758	35.39	2,825,938	10.61	12.43
7	한화에어로스페이스	1,294,000	25,000	+1.97%	5,000	667,230	51,563	44.86	215,454	23.65	53.94
8	HD현대중공업	631,000	16,000	+2.60%	5,000	662,305	104,961	14.88	251,843	43.34	11.39
9	기아	152,500	9,500	+6.64%	5,000	595,380	390,413	40.49	3,375,671	7.74	19.09
10	두산에너빌리티	89,500	100	-0.11%	5,000	573,302	640,561	23.21	4,591,674	-562.89	1.52
11	SK스퀘어	429,500	6,000	-1.38%	100	567,314	132,087	51.42	375,470	8.14	21.70
12	KB금융	130,100	1,200	+0.93%	5,000	496,282	381,462	75.67	997,830	8.72	8.86
13	셀트리온	210,500	1,000	-0.47%	1,000	486,173	230,961	21.96	608,017	66.45	2.46
14	삼성물산	286,000	2,500	+0.88%	100	486,133	169,977	29.56	374,078	23.39	6.83
15	한화오션	148,900	6,900	+4.86%	5,000	456,250	306,413	11.23	4,316,335	37.61	11.52
16	현대모비스	450,500	500	+0.11%	5,000	408,750	90,733	44.26	606,056	10.00	9.35
17	NAVER	247,500	12,000	-4.62%	100	388,210	156,853	39.48	2,397,110	17.88	7.90
18	신한지주	79,400	500	-0.63%	5,000	385,483	485,495	59.55	1,160,986	8.12	8.11
19	한국전력	53,800	200	+0.37%	5,000	345,377	641,964	23.57	2,398,352	4.19	9.22
20	삼성생명	161,200	700	-0.43%	500	322,400	200,000	23.20	191,341	14.78	6.18
21	HD현대일렉트릭	892,000	30,000	-3.25%	5,000	321,540	36,047	37.03	274,698	52.13	39.34
22	HD한국조선해양	440,000	12,500	+2.92%	5,000	311,402	70,773	33.37	231,895	15.37	11.16
23	고려아연	1,438,000	148,000	+11.47%	5,000	300,153	20,873	9.63	155,057	92.82	2.28
24	POSCO홀딩스	351,500	6,500	+1.88%	5,000	284,479	80,933	29.82	938,661	63.22	2.00
25	하나금융지주	96,200	100	+0.10%	5,000	267,749	278,326	67.52	684,840	6.97	9.11
26	삼성중공업	30,150	1,800	+6.35%	1,000	265,320	880,000	31.90	14,217,617	75.38	1.77
27	카카오	58,500	300	-0.51%	100	258,860	442,495	29.93	1,963,363	111.43	0.56
28	현대로템	219,500	3,500	-1.57%	5,000	239,567	109,142	33.78	880,442	34.59	21.85
29	LG화학	336,000	5,500	+1.66%	5,000	237,190	70,592	34.89	270,726	-17.80	-2.11
30	삼성SDI	291,500	6,000	+2.10%	5,000	234,907	80,586	23.86	487,778	-39.93	3.13
31	삼성화재	475,500	4,000	-0.83%	500	218,783	46,011	56.13	95,364	11.93	13.11
32	SK	301,500	6,000	+2.03%	200	218,596	72,503	27.90	293,606	12.92	-5.64
33	삼성전기	289,500	5,000	+1.76%	5,000	216,238	74,694	37.79	450,431	32.48	8.16
34	효성중공업	2,243,000	118,000	+5.55%	5,000	209,150	9,325	26.24	114,949	47.98	14.90
35	우리금융지주	28,000	50	-0.18%	5,000	205,541	734,076	47.64	1,925,399	6.45	9.39
36	현대글로비스	266,000	8,500	+3.30%	500	199,500	75,000	49.48	575,355	14.36	13.24
37	HMM	20,250	500	-2.41%	5,000	191,006	943,238	6.92	1,722,186	7.87	15.35
38	HD현대	235,000	3,500	-1.47%	1,000	185,634	78,993	25.87	310,649	25.86	6.36
39	한화시스템	96,500	8,300	+9.41%	5,000	182,307	188,919	9.66	6,896,728	30.63	19.63
40	SK이노베이션	107,600	3,700	+3.56%	5,000	181,901	169,053	12.69	621,403	-7.62	-9.65
41	메리츠금융지주	102,900	1,200	-1.15%	500	180,303	175,222	14.48	278,602	8.17	23.44
42	미래에셋증권	30,750	1,250	+4.24%	5,000	174,379	567,086	11.26	7,091,463	17.64	7.94
43	포스코퓨처엠	195,400	7,300	+3.88%	500	173,801	88,946	9.01	545,799	-75.65	-7.98
44	한미반도체	180,000	2,200	+1.24%	100	171,562	95,312	8.00	1,266,591	71.68	27.43
45	삼성에피스홀딩스	685,000	33,000	+5.06%	2,500	170,449	24,883	5.46	246,587	N/A	N/A
46	KT&G	143,700	600	-0.42%	5,000	169,532	117,977	43.25	362,981	15.53	12.66
47	기업은행	20,700	0	0.00%	5,000	165,067	797,426	13.57	1,211,374	6.11	8.06
48	한국항공우주	166,600	12,200	+7.90%	5,000	162,394	97,475	31.52	1,442,600	118.49	10.42
49	LS ELECTRIC	526,000	13,000	-2.41%	5,000	157,800	30,000	22.21	296,574	59.33	13.44
50	LG전자	94,000	1,500	+1.62%	5,000	153,113	162,886	31.44	1,123,935	15.82	1.81
51	하이브	338,500	7,500	+2.27%	500	144,102	42,571	18.96	599,125	-16,925.00	0.31
52	TIGER 미국S&P500	25,355	145	-0.57%	0	139,706	551,000	0.04	15,359,694	N/A	N/A
53	삼성에스디에스	174,900	5,800	-3.21%	500	135,334	77,378	19.54	335,447	17.64	8.42
54	두산	834,000	16,000	-1.88%	5,000	135,057	16,194	16.35	149,662	298.18	-14.57
55	현대오토에버	492,000	500	-0.10%	500	134,926	27,424	2.12	308,814	75.08	10.40
56	KT	53,300	300	+0.57%	5,000	134,328	252,022	49.00	258,111	13.94	2.85
57	LG	84,800	1,900	+2.29%	5,000	130,780	154,222	35.31	284,458	19.16	2.16
58	KODEX 200	70,015	1,175	+1.71%	0	127,112	181,550	27.72	8,778,121	N/A	N/A
59	LIG넥스원	556,000	0	0.00%	5,000	122,320	22,000	29.54	175,688	38.08	19.59
60	SK텔레콤	54,900	0	0.00%	100	117,920	214,790	36.88	921,872	20.10	10.83
61	현대건설	99,900	5,000	+5.27%	5,000	111,244	111,356	22.08	2,337,522	-42.13	-2.09
62	크래프톤	233,500	1,500	-0.64%	100	110,688	47,404	42.64	105,647	8.94	21.10
63	S-Oil	91,800	4,600	+5.28%	2,500	103,351	112,583	77.04	763,146	-59.53	-2.18
64	한화	136,500	8,000	+6.23%	5,000	102,319	74,959	16.53	3,809,221	10.44	7.19
65	카카오뱅크	21,300	100	-0.47%	5,000	101,603	477,011	14.49	790,681	22.12	6.95
66	포스코인터내셔널	57,700	2,500	+4.53%	5,000	101,507	175,923	6.92	2,177,875	25.23	8.14
67	한국금융지주	177,000	2,700	+1.55%	5,000	98,635	55,726	37.26	329,379	6.13	11.54
68	현대차2우B	270,000	15,000	+5.88%	5,000	94,403	34,964	58.82	307,539	6.79	N/A
69	SK바이오팜	119,600	1,800	-1.48%	500	93,663	78,313	12.93	241,857	29.23	58.01
70	삼양식품	1,192,000	6,000	-0.50%	5,000	89,794	7,533	17.03	47,194	24.27	39.37
71	이수페타시스	122,200	6,500	+5.62%	1,000	89,706	73,409	30.19	2,194,031	62.03	24.92
72	에이피알	237,500	7,500	+3.26%	100	88,898	37,431	27.09	496,450	38.29	41.34
73	HD현대마린솔루션	195,400	4,000	+2.09%	500	87,596	44,829	30.58	137,846	33.05	44.98
74	키움증권	326,000	3,500	+1.09%	5,000	87,347	26,794	30.14	101,545	8.93	15.98
75	DB손해보험	122,700	800	+0.66%	500	86,872	70,800	43.66	147,736	5.45	18.98
76	KODEX CD금리액티브(합성)	1,074,965	245	+0.02%	0	86,684	8,064	0.04	287,331	N/A	N/A
77	유한양행	108,200	1,000	-0.92%	1,000	86,526	79,968	16.46	533,177	129.12	3.41
78	대한항공	23,000	100	-0.43%	5,000	84,691	368,221	16.24	1,807,538	8.96	13.17
79	한진칼	124,300	5,100	+4.28%	2,500	82,986	66,762	20.27	123,595	47.26	16.75
80	NH투자증권	22,250	650	+3.01%	5,000	79,287	356,344	13.90	1,583,668	9.07	8.73
81	TIGER 미국나스닥100	166,545	1,805	-1.07%	0	77,427	46,490	0.30	940,431	N/A	N/A
82	KODEX 머니마켓액티브	103,310	10	+0.01%	0	77,278	74,802	0.24	495,240	N/A	N/A
83	KODEX 미국S&P500	23,220	150	-0.64%	0	76,812	330,800	0.09	17,561,117	N/A	N/A
84	한국타이어앤테크놀로지	61,800	2,300	+3.87%	500	76,555	123,875	38.05	350,897	8.05	10.79
85	삼성증권	82,400	1,400	+1.73%	5,000	73,583	89,300	29.35	506,133	7.83	12.89
86	LS	222,000	1,000	+0.45%	5,000	70,374	31,700	18.62	205,518	31.82	5.09
87	아모레퍼시픽	119,800	100	-0.08%	500	70,074	58,493	22.61	231,343	52.34	11.69
88	카카오페이	49,700	800	-1.58%	500	67,167	135,145	28.67	318,465	148.36	-0.73
89	LG이노텍	279,500	3,000	-1.06%	5,000	66,150	23,667	30.54	123,674	21.19	8.92
90	LG씨엔에스	68,100	6,300	+10.19%	500	65,979	96,886	5.26	2,702,247	16.29	18.32
91	LG유플러스	15,240	250	+1.67%	5,000	65,506	429,828	41.91	1,033,025	17.60	4.40
92	현대차우	265,500	16,000	+6.41%	5,000	61,970	23,341	55.82	329,212	6.67	N/A
93	LG디스플레이	12,240	190	+1.58%	5,000	61,200	500,000	27.21	1,709,110	-18.24	-37.21
94	삼성카드	52,400	100	+0.19%	5,000	60,710	115,859	5.69	90,821	9.63	8.00
95	두산밥캣	62,000	1,700	+2.82%	500	59,431	95,856	36.69	308,240	13.72	8.77
96	두산로보틱스	91,300	3,400	+3.87%	500	59,181	64,820	3.73	2,183,283	-95.50	-8.69
97	포스코DX	38,650	8,900	+29.92%	500	58,761	152,035	3.53	17,269,595	79.53	17.92
98	GS	60,800	800	+1.33%	5,000	56,493	92,915	17.90	268,356	10.11	4.12
99	한미약품	436,500	12,000	+2.83%	2,500	55,920	12,811	10.17	131,082	48.00	11.89
100	코웨이	77,600	800	-1.02%	500	55,801	71,909	58.22	567,698	9.81	19.38
101	CJ	190,000	4,000	+2.15%	5,000	55,436	29,177	15.46	192,452	17.40	1.83
102	맥쿼리인프라	11,190	60	+0.54%	0	53,591	478,922	8.51	1,108,884	N/A	N/A
103	TIGER 200	70,070	1,135	+1.65%	0	53,393	76,200	9.52	4,211,502	N/A	N/A
104	엔씨소프트	244,000	3,500	-1.41%	500	52,567	21,544	34.46	193,788	15.53	2.99
105	한화솔루션	29,600	650	+2.25%	5,000	50,880	171,893	11.00	2,194,748	-11.84	-15.99
106	삼성E&A	25,900	250	+0.97%	5,000	50,764	196,000	48.22	955,004	9.24	19.65
107	KODEX 미국나스닥100	24,980	265	-1.05%	0	50,472	202,050	0.04	3,800,330	N/A	N/A
108	TIGER CD금리투자KIS(합성)	56,975	15	+0.03%	0	48,343	84,850	0.03	251,959	N/A	N/A
109	대한전선	25,900	150	+0.58%	1,000	48,290	186,447	8.40	1,572,115	108.37	5.85
110	KODEX 200TR	25,155	415	+1.68%	0	47,015	186,900	0.01	926,600	N/A	N/A
111	BNK금융지주	15,100	70	-0.46%	5,000	46,859	310,327	40.51	1,067,612	6.06	6.96
112	엘앤에프	115,600	2,300	+2.03%	500	46,508	40,231	17.99	352,492	-9.17	-41.74
113	JB금융지주	24,100	450	-1.83%	5,000	45,762	189,885	34.42	468,867	6.74	12.80
114	한화엔진	53,300	700	+1.33%	1,000	44,477	83,447	20.48	1,056,797	40.20	25.64
115	KODEX KOFR금리액티브(합성)	110,775	10	+0.01%	0	44,266	39,960	0.00	405,680	N/A	N/A
116	산일전기	144,700	0	0.00%	500	44,054	30,445	10.39	214,857	33.13	29.88
117	넷마블	50,800	400	-0.78%	100	43,664	85,954	27.51	156,768	40.61	0.49
118	KODEX 레버리지	62,880	2,075	+3.41%	0	43,419	69,050	0.54	21,282,892	N/A	N/A
119	한전기술	113,400	3,400	-2.91%	200	43,341	38,220	15.41	478,796	41.72	10.40
120	오리온	108,500	1,200	+1.12%	500	42,897	39,536	32.33	111,009	8.10	16.57
121	현대제철	32,100	1,300	+4.22%	5,000	42,836	133,446	22.96	908,906	-191.07	-0.06
122	TIGER 미국테크TOP10 INDXX	30,815	410	-1.31%	0	41,708	135,350	0.02	4,044,945	N/A	N/A
123	ACE KRX금현물	30,645	310	-1.00%	0	40,850	133,300	0.11	3,452,138	N/A	N/A
124	LG생활건강	263,000	0	0.00%	5,000	40,245	15,302	25.33	49,113	70.43	3.44
125	SKC	105,500	1,100	+1.05%	5,000	39,951	37,868	9.98	139,917	-8.83	-34.34
126	TIGER 머니마켓액티브	101,430	10	+0.01%	0	39,755	39,195	0.48	97,323	N/A	N/A
127	에코프로머티	55,900	1,900	+3.52%	500	39,442	70,559	19.65	244,384	35.05	-5.56
128	KCC	441,000	5,500	-1.23%	5,000	39,189	8,886	13.30	24,352	3.32	6.08
129	SK바이오사이언스	49,250	550	+1.13%	500	38,629	78,435	5.72	113,731	-656.67	-3.07
130	강원랜드	17,990	0	0.00%	500	38,488	213,940	12.74	448,590	10.61	12.09
131	영원무역	85,700	800	-0.92%	500	37,975	44,311	30.19	70,695	8.50	12.32
132	금호석유화학	142,400	3,400	+2.45%	5,000	37,069	26,032	21.88	197,491	12.13	5.88
133	풍산	131,100	4,200	+3.31%	5,000	36,740	28,024	17.19	521,962	20.57	11.33
134	TIGER 미국필라델피아반도체나스닥	30,150	90	+0.30%	0	36,421	120,800	0.07	2,337,759	N/A	N/A
135	KODEX 종합채권(AA-이상)액티브	114,240	415	-0.36%	0	36,384	31,849	0.00	63,155	N/A	N/A
136	한국가스공사	39,100	50	+0.13%	5,000	36,094	92,313	10.45	291,574	4.14	11.21
137	TIGER 반도체TOP10	23,840	220	+0.93%	0	36,070	151,300	0.19	14,515,621	N/A	N/A
138	DB하이텍	81,900	0	0.00%	5,000	35,630	43,505	33.83	289,199	14.80	12.44
139	TIGER MSCI Korea TR	30,475	445	+1.48%	0	35,077	115,100	0.00	9,724	N/A	N/A
140	현대엘리베이터	87,700	100	-0.11%	5,000	34,284	39,092	21.25	158,331	10.66	14.42
141	한온시스템	3,210	130	+4.22%	100	32,943	1,026,263	7.39	7,872,409	-7.83	-13.90
142	서울보증보험	46,400	200	+0.43%	2,500	32,397	69,822	1.43	49,896	14.11	4.12
143	ACE 미국S&P500	25,615	170	-0.66%	0	31,993	124,900	0.05	1,075,173	N/A	N/A
144	CJ제일제당	211,500	2,000	-0.94%	5,000	31,840	15,054	13.71	66,496	58.12	1.97
145	HD현대마린엔진	92,800	200	+0.22%	2,500	31,479	33,921	16.27	469,699	30.51	28.34
146	롯데케미칼	73,400	2,000	+2.80%	5,000	31,397	42,775	21.88	174,035	-1.76	-11.44
147	KODEX CD1년금리플러스액티브(합성)	1,023,070	240	+0.02%	0	29,963	2,929	0.00	9,051	N/A	N/A
148	에스원	78,300	200	+0.26%	500	29,753	37,999	56.63	38,776	16.46	10.85
149	일진전기	62,000	1,100	-1.74%	1,000	29,565	47,685	13.87	438,486	34.43	10.60
150	HL만도	62,500	400	+0.64%	1,000	29,348	46,957	14.23	1,715,983	24.75	5.47
151	롯데지주	27,900	850	+3.14%	200	29,270	104,909	8.02	440,938	-2.93	-15.56
152	한화생명	3,245	140	-4.14%	5,000	28,184	868,530	8.61	7,599,053	3.63	6.98
153	더존비즈온	92,600	2,000	-2.11%	500	28,134	30,383	16.09	105,899	39.74	17.03
154	한솔케미칼	246,500	6,500	+2.71%	5,000	27,941	11,335	35.79	53,613	18.14	13.48
155	한화비전	54,500	2,300	+4.41%	500	27,516	50,488	19.10	1,515,036	641.18	N/A
156	신세계	280,000	2,000	-0.71%	5,000	27,006	9,645	16.07	64,328	72.22	2.54
157	대한조선	69,900	1,600	+2.34%	5,000	26,930	38,526	1.04	158,757	5.61	55.26
158	미스토홀딩스	43,700	600	+1.39%	1,000	26,262	60,096	36.95	123,730	15.12	4.30
159	ACE 미국나스닥100	28,630	310	-1.07%	0	26,168	91,400	0.13	903,798	N/A	N/A
160	HD현대인프라코어	13,800	0	0.00%	1,000	26,061	188,851	18.16	0	19.30	5.92
161	동서	26,050	50	+0.19%	500	25,972	99,700	3.70	64,986	18.08	9.52
162	TIGER KOFR금리액티브(합성)	109,975	20	+0.02%	0	25,792	23,453	0.00	88,300	N/A	N/A
163	한국앤컴퍼니	27,150	1,700	+6.68%	500	25,775	94,935	10.21	183,897	8.34	8.28
164	RISE 200	70,630	1,195	+1.72%	0	25,709	36,400	0.12	2,125,798	N/A	N/A
165	영원무역홀딩스	188,900	5,800	-2.98%	500	25,500	13,499	22.34	17,975	7.91	13.17
166	효성	151,300	14,400	+10.52%	5,000	25,328	16,740	19.47	312,960	7.98	19.62
167	농심	415,000	2,000	-0.48%	5,000	25,243	6,083	19.88	32,620	15.39	6.17
168	F&F	65,800	1,000	+1.54%	100	25,206	38,307	10.96	155,344	7.18	25.27
169	한미사이언스	36,850	650	+1.80%	500	25,202	68,392	2.39	99,730	33.53	7.30
170	대덕전자	50,600	4,950	+10.84%	500	25,005	49,417	16.81	2,993,197	98.83	2.73
171	신영증권	150,900	9,500	+6.72%	5,000	24,808	16,440	6.79	58,272	19.47	6.45
172	TIGER 미국배당다우존스	13,590	155	+1.15%	0	24,795	182,450	0.08	1,886,633	N/A	N/A
173	한올바이오파마	47,450	650	+1.39%	500	24,788	52,241	5.58	343,492	1,078.41	-1.02
174	HJ중공업	26,950	2,100	+8.45%	5,000	24,335	90,295	2.72	2,877,717	-134.75	1.56
175	제일기획	21,000	100	+0.48%	200	24,159	115,041	24.60	380,573	13.24	15.12
176	세아베스틸지주	67,200	700	-1.03%	5,000	24,099	35,862	5.53	774,740	600.00	1.04
177	현대위아	88,200	800	-0.90%	5,000	23,986	27,195	16.30	329,459	16.56	3.45
178	한전KPS	53,000	700	-1.30%	200	23,850	45,000	11.96	160,974	17.00	13.26
179	현대해상	26,600	150	+0.57%	500	23,780	89,400	35.12	596,290	2.26	15.75
180	두산퓨얼셀	35,400	1,500	-4.07%	100	23,185	65,494	18.65	1,105,563	-79.55	-2.07
181	KODEX 200타겟위클리커버드콜	15,210	195	+1.30%	0	22,937	150,800	0.15	5,632,279	N/A	N/A
182	iM금융지주	14,250	190	-1.32%	5,000	22,889	160,625	45.95	698,986	6.02	3.60
183	이마트	82,600	900	+1.10%	5,000	22,794	27,596	25.72	182,648	-7.46	-5.40
184	CJ대한통운	98,400	1,200	-1.20%	5,000	22,447	22,812	15.72	90,338	8.93	6.58
185	팬오션	4,170	115	+2.84%	1,000	22,292	534,570	14.10	3,719,160	10.15	5.17
186	OCI홀딩스	119,000	7,700	+6.92%	5,000	22,218	18,670	19.57	252,013	-12.00	2.54
187	KODEX 반도체	71,150	600	+0.85%	0	21,985	30,900	0.28	1,656,025	N/A	N/A
188	에스엘	47,150	600	+1.29%	500	21,900	46,449	15.77	232,201	6.97	17.42
189	RISE 머니마켓액티브	54,405	15	+0.03%	0	21,774	40,022	0.50	222,189	N/A	N/A
190	SOL 조선TOP3플러스	39,355	1,525	+4.03%	0	21,685	55,100	0.51	3,130,478	N/A	N/A
191	KODEX 26-12 금융채(AA-이상)액티브	9,990	0	0.00%	0	21,669	216,910	0.00	10,292	N/A	N/A
192	ACE 미국30년국채액티브(H)	7,705	55	+0.72%	0	21,451	278,400	0.01	2,238,557	N/A	N/A
193	현대백화점	94,600	1,100	-1.15%	5,000	21,407	22,629	23.27	110,906	12.06	-0.81
194	코리안리	10,920	10	+0.09%	500	21,274	194,821	24.97	302,225	6.24	9.45
195	KODEX 삼성그룹	15,800	300	+1.94%	0	21,235	134,400	13.70	501,350	N/A	N/A
196	SK가스	228,500	3,000	+1.33%	5,000	21,125	9,245	7.31	11,924	7.10	6.74
197	HD현대건설기계	121,000	700	+0.58%	5,000	21,003	17,358	15.12	222,349	24.06	6.18
198	롯데쇼핑	73,300	200	+0.27%	5,000	20,736	28,289	8.32	62,969	-2.00	-7.75
199	시프트업	35,100	150	-0.43%	200	20,695	58,961	37.12	148,203	10.68	31.30
200	아모레퍼시픽홀딩스	26,000	350	-1.33%	500	20,659	79,458	11.73	101,949	21.33	7.57
201	코스맥스	181,600	1,700	+0.94%	500	20,611	11,350	35.23	87,728	41.32	20.53
202	두산우	512,000	11,000	-2.10%	5,000	20,462	3,996	5.18	16,847	183.05	N/A
203	SK아이이테크놀로지	24,400	50	+0.21%	1,000	19,956	81,787	4.47	194,522	-9.83	-10.41
204	녹십자	170,500	7,600	+4.67%	5,000	19,926	11,687	22.64	186,326	35.37	-2.06
205	KODEX 단기채권PLUS	114,805	5	0.00%	0	19,591	17,065	0.01	41,334	N/A	N/A
206	PLUS 고배당주	22,225	310	+1.41%	0	19,416	87,360	0.46	2,165,230	N/A	N/A
207	KODEX MSCI Korea TR	24,215	355	+1.49%	0	19,396	80,100	0.81	18,883	N/A	N/A
208	대웅제약	164,800	1,800	+1.10%	2,500	19,095	11,587	14.96	36,983	20.49	3.17
209	BGF리테일	109,700	1,200	+1.11%	1,000	18,960	17,284	30.48	61,866	10.03	17.29
210	SNT다이내믹스	56,700	1,000	+1.80%	2,500	18,854	33,253	5.92	100,061	23.07	12.90
211	이수스페셜티케미컬	62,200	2,300	+3.84%	1,000	18,790	30,208	7.12	336,594	876.06	9.70
212	한국카본	36,100	0	0.00%	500	18,739	51,908	13.14	725,195	28.29	4.38
213	KODEX 코스닥150레버리지	11,990	190	+1.61%	0	18,680	155,800	0.58	15,387,319	N/A	N/A
214	KODEX AI반도체	20,580	260	+1.28%	0	18,645	90,600	0.58	3,807,465	N/A	N/A
215	동원산업	41,650	150	+0.36%	1,000	18,388	44,148	4.99	68,321	5.61	2.74
216	호텔신라	46,250	300	-0.64%	5,000	18,152	39,248	15.03	142,375	-8.40	-6.50
217	롯데에너지머티리얼즈	34,000	0	0.00%	500	17,804	52,365	7.50	445,038	-13.80	0.46
218	다우기술	39,600	500	+1.28%	500	17,767	44,867	26.06	60,728	4.00	13.16
219	달바글로벌	142,300	1,300	-0.91%	100	17,565	12,344	17.14	85,181	23.38	26.21
220	GS리테일	20,900	200	+0.97%	1,000	17,474	83,607	12.29	167,244	21.52	0.07
221	씨에스윈드	41,250	300	+0.73%	500	17,396	42,171	14.52	181,082	8.74	13.92
222	미래에셋증권2우B	12,510	210	+1.71%	5,000	17,098	136,678	21.93	912,590	7.18	N/A
223	RISE 종합채권(A-이상)액티브	106,585	440	-0.41%	0	16,873	15,831	0.00	4,335	N/A	N/A
224	금호타이어	5,850	90	+1.56%	5,000	16,805	287,260	8.62	663,741	6.61	21.77
225	롯데관광개발	21,100	450	-2.09%	500	16,783	79,539	19.33	567,701	-28.13	-60.42
226	SK리츠	5,540	40	-0.72%	500	16,618	299,958	8.03	368,416	83.94	1.23
227	TIGER CD1년금리액티브(합성)	1,056,705	230	+0.02%	0	16,593	1,570	0.00	15,972	N/A	N/A
228	대우건설	3,970	30	+0.76%	5,000	16,500	415,623	11.22	2,709,767	-59.25	5.62
229	KODEX 코스닥150	15,840	140	+0.89%	0	16,402	103,550	0.90	5,606,587	N/A	N/A
230	GS건설	18,950	70	-0.37%	5,000	16,218	85,581	24.83	425,085	78.31	5.63
231	DL이앤씨	41,750	450	+1.09%	5,000	16,155	38,694	29.18	214,279	6.35	4.77
232	TIGER 차이나전기차SOLACTIVE	13,010	25	-0.19%	0	16,044	123,320	0.75	771,080	N/A	N/A
233	미래에셋생명	9,020	150	-1.64%	5,000	15,967	177,016	1.39	162,993	8.66	4.88
234	KODEX 2차전지산업	14,755	230	+1.58%	0	15,935	108,000	0.18	3,433,173	N/A	N/A
235	파라다이스	17,080	160	+0.95%	500	15,783	92,406	10.19	408,308	15.63	4.97
236	아시아나항공	7,650	30	+0.39%	5,000	15,758	205,991	3.05	102,228	-4.13	-53.21
237	TIGER 코리아TOP10	24,865	365	+1.49%	0	15,603	62,750	45.33	1,499,039	N/A	N/A
238	엠앤씨솔루션	170,200	4,800	-2.74%	100	15,580	9,154	10.78	21,139	35.94	21.82
239	STX엔진	38,350	1,050	+2.82%	2,500	15,397	40,148	7.38	274,947	21.45	10.15
240	오뚜기	383,000	500	+0.13%	5,000	15,350	4,008	11.22	4,581	15.19	6.86
241	한국콜마	64,300	100	+0.16%	500	15,178	23,605	35.96	139,078	13.37	12.50
242	가온전선	91,600	1,200	-1.29%	5,000	15,153	16,543	0.73	56,087	26.19	6.46
243	KODEX 미국AI전력핵심인프라	17,930	250	-1.38%	0	15,097	84,200	0.38	1,721,646	N/A	N/A
244	KIWOOM 200TR	91,180	1,515	+1.69%	0	14,680	16,100	0.01	99,600	N/A	N/A
245	코스모신소재	44,300	850	+1.96%	1,000	14,402	32,511	5.26	129,598	533.73	3.62
246	KODEX Top5PlusTR	50,095	665	+1.35%	0	14,327	28,600	17.49	64,212	N/A	N/A
247	RISE 미국S&P500	22,065	150	-0.68%	0	14,298	64,800	0.00	509,708	N/A	N/A
248	코리아써키트	60,500	8,700	+16.80%	500	14,291	23,621	5.32	1,209,913	-19.55	-31.05
249	PLUS K방산	70,130	2,120	+3.12%	0	14,166	20,200	0.78	2,079,739	N/A	N/A
250	LX인터내셔널	36,200	1,950	+5.69%	5,000	14,031	38,760	22.63	438,358	12.16	7.12
251	DN오토모티브	23,700	100	-0.42%	100	13,867	58,511	4.58	102,978	5.60	19.78
252	KODEX 200선물인버스2X	462	16	-3.35%	0	13,779	2,982,400	1.59	1,357,003,458	N/A	N/A
253	대신증권	27,100	600	+2.26%	5,000	13,760	50,773	8.02	235,362	10.78	4.57
254	HDC현대산업개발	20,550	100	-0.48%	5,000	13,544	65,907	17.14	206,026	7.06	5.09
255	TIGER 12월자동연장금융채(AA-이상)액티브	100,440	10	+0.01%	0	13,344	13,286	0.00	327	N/A	N/A
256	ACE 테슬라밸류체인액티브	22,075	355	-1.58%	0	13,289	60,200	0.45	1,592,525	N/A	N/A
257	현대지에프홀딩스	8,470	30	-0.35%	500	13,205	155,904	5.21	213,041	2.47	23.02
258	메리츠 KIS CD금리투자 ETN	54,775	15	+0.03%	0	13,064	23,850	0.00	3,005	N/A	N/A
259	RISE 미국나스닥100	27,695	300	-1.07%	0	13,044	47,100	0.01	316,668	N/A	N/A
260	LG화학우	168,000	2,500	+1.51%	5,000	12,917	7,689	42.67	24,536	-8.90	N/A
261	RISE 단기특수은행채액티브	50,125	10	+0.02%	0	12,808	25,552	0.00	4,963	N/A	N/A
262	TIGER 미국30년국채커버드콜액티브(H)	7,690	40	+0.52%	0	12,792	166,350	0.02	1,547,638	N/A	N/A
263	대웅	22,000	550	+2.56%	500	12,791	58,142	5.59	120,937	16.50	5.99
264	오리온홀딩스	20,400	50	+0.25%	500	12,780	62,645	8.51	91,216	7.84	7.03
265	SK오션플랜트	20,450	150	+0.74%	500	12,777	62,478	5.55	462,629	49.76	2.34
266	하나 CD금리투자 ETN	105,760	20	+0.02%	0	12,691	12,000	0.00	48	N/A	N/A
267	RISE CD금리액티브(합성)	105,620	20	+0.02%	0	12,614	11,943	0.00	8,664	N/A	N/A
268	한일시멘트	17,120	50	+0.29%	500	12,591	73,545	4.57	92,157	15.19	11.13
269	코오롱인더	45,700	150	-0.33%	5,000	12,576	27,519	12.82	127,102	14.32	3.06
270	하이트진로	17,910	240	-1.32%	5,000	12,561	70,134	6.24	157,472	14.67	8.63
271	KODEX AI전력핵심설비	26,425	25	+0.09%	0	12,525	47,400	0.39	5,597,475	N/A	N/A
272	KODEX 미국배당커버드콜액티브	12,900	20	-0.15%	0	12,403	96,150	0.00	1,635,133	N/A	N/A
273	일동제약	38,700	700	+1.84%	1,000	12,244	31,638	2.84	438,368	39.86	-2.77
274	SK케미칼	70,300	500	+0.72%	5,000	12,161	17,299	12.45	50,874	16.00	0.41
275	PLUS 200	71,215	1,165	+1.66%	0	12,107	17,000	3.05	364,426	N/A	N/A
276	KB발해인프라	9,840	140	+1.44%	0	12,058	122,546	0.70	101,311	N/A	N/A
277	롯데리츠	4,150	70	+1.72%	500	11,992	288,969	7.98	458,261	36.40	1.51
278	지역난방공사	103,000	2,200	+2.18%	5,000	11,926	11,579	5.30	24,011	3.64	9.65
279	TIMEFOLIO 글로벌AI인공지능액티브	39,730	10	-0.03%	0	11,903	29,960	0.09	498,896	N/A	N/A
280	롯데칠성	126,800	2,400	-1.86%	500	11,766	9,279	15.71	35,053	18.32	3.99
281	롯데정밀화학	45,200	550	+1.23%	5,000	11,662	25,800	20.88	43,519	19.32	1.53
282	세진중공업	20,350	740	+3.77%	500	11,569	56,849	5.90	573,559	29.37	6.16
283	효성티앤씨	265,500	27,500	+11.55%	5,000	11,490	4,328	15.95	92,410	17.88	9.84
284	TIGER 차이나항셍테크	9,440	175	-1.82%	0	11,470	121,500	0.71	1,292,868	N/A	N/A
285	종근당	82,800	300	+0.36%	2,500	11,429	13,803	14.86	43,513	19.29	12.76
286	TIGER 2차전지테마	18,155	260	+1.45%	0	11,392	62,750	0.69	1,019,444	N/A	N/A
287	TIMEFOLIO 미국나스닥100액티브	37,675	200	-0.53%	0	11,378	30,200	0.07	589,160	N/A	N/A
288	LS에코에너지	37,100	850	+2.34%	500	11,362	30,625	4.16	173,664	27.16	19.00
289	TIGER KRX금현물	14,650	110	-0.75%	0	11,339	77,400	0.26	1,979,648	N/A	N/A
290	삼성화재우	360,500	1,000	-0.28%	500	11,174	3,100	28.15	12,259	9.05	N/A
291	더블유게임즈	51,900	700	-1.33%	500	11,156	21,496	18.27	44,057	6.98	18.69
292	TIGER 리츠부동산인프라	4,490	10	+0.22%	0	11,133	247,950	0.08	3,866,072	N/A	N/A
293	SK디스커버리	60,500	1,800	-2.89%	5,000	11,100	18,348	14.89	18,552	19.42	0.88
294	한화투자증권	5,140	130	+2.59%	5,000	11,028	214,548	8.28	3,870,943	17.08	2.37
295	교보증권	9,660	170	+1.79%	5,000	11,009	113,963	1.53	98,150	9.05	6.09
296	ACE 미국빅테크TOP7 Plus	23,000	335	-1.44%	0	10,982	47,750	0.02	2,373,178	N/A	N/A
297	TIGER 조선TOP10	31,270	995	+3.29%	0	10,944	35,000	0.64	1,763,822	N/A	N/A
298	SOL 종합채권(AA-이상)액티브	110,075	435	-0.39%	0	10,823	9,832	0.00	3,079	N/A	N/A
299	ESR켄달스퀘어리츠	4,395	20	+0.46%	1,000	10,816	246,089	39.94	195,177	169.04	0.90
300	롯데렌탈	29,750	1,050	-3.41%	5,000	10,802	36,309	6.83	90,500	8.71	7.51
301	TIGER 미국나스닥100타겟데일리커버드콜	10,830	70	-0.64%	0	10,559	97,500	0.05	1,716,098	N/A	N/A
302	한샘	44,600	850	+1.94%	1,000	10,496	23,534	13.14	48,430	27.82	43.59
303	동양생명	6,500	30	-0.46%	5,000	10,488	161,359	47.99	116,624	5.85	12.91
304	NHN	31,800	450	-1.40%	500	10,415	32,753	13.01	38,704	-23.47	-8.60
305	한화3우B	53,600	2,800	+5.51%	5,000	10,401	19,404	24.89	352,958	4.10	N/A
306	에스디바이오센서	8,530	20	+0.24%	500	10,385	121,749	6.39	123,681	9.25	-3.43
307	대한유화	159,200	7,700	+5.08%	5,000	10,348	6,500	12.34	90,038	19.02	-0.47
308	TIGER 종합채권(AA-이상)액티브	54,890	225	-0.41%	0	10,236	18,648	0.00	18,434	N/A	N/A
309	TIGER 단기통안채	110,935	20	+0.02%	0	10,230	9,222	1.28	12,646	N/A	N/A
310	CJ CGV	6,110	30	-0.49%	500	10,117	165,582	5.58	413,496	-4.26	-30.74
311	롯데웰푸드	107,400	500	-0.46%	500	9,993	9,305	13.23	21,815	15.50	4.04
312	SNT모티브	37,650	750	+2.03%	5,000	9,992	26,540	18.85	151,112	11.11	10.82
313	HDC	16,700	20	+0.12%	5,000	9,977	59,742	20.88	150,864	3.96	5.65
314	SK네트웍스	4,425	30	+0.68%	2,500	9,792	221,278	14.42	326,294	-113.46	2.29
315	쿠쿠홀딩스	27,350	150	-0.55%	100	9,726	35,562	12.02	42,721	6.99	12.08
316	키움 CD금리투자 ETN	105,430	0	0.00%	0	9,721	9,220	0.00	0	N/A	N/A
317	ACE 종합채권(AA-이상)액티브	104,920	355	-0.34%	0	9,661	9,208	0.00	3,432	N/A	N/A
318	ACE 200	70,410	1,160	+1.68%	0	9,611	13,650	9.72	262,342	N/A	N/A
319	NICE평가정보	16,130	60	+0.37%	500	9,502	58,912	33.93	47,737	11.38	19.48
320	해성디에스	55,800	3,800	+7.31%	5,000	9,486	17,000	11.60	492,169	35.84	10.96
321	TIGER 미국필라델피아AI반도체나스닥	16,900	70	+0.42%	0	9,422	55,750	0.04	1,652,137	N/A	N/A
322	1Q 머니마켓액티브	52,700	10	+0.02%	0	9,108	17,282	0.00	106,302	N/A	N/A
323	SNT홀딩스	55,700	100	+0.18%	500	9,081	16,304	14.24	16,154	6.58	12.40
324	HS효성첨단소재	202,000	6,800	+3.48%	5,000	9,049	4,480	10.17	27,848	-135.66	5.46
325	SOL 초단기채권액티브	53,285	10	+0.02%	0	8,970	16,834	0.01	185,095	N/A	N/A
326	KODEX 미국30년국채타겟커버드콜(합성 H)	8,290	45	+0.55%	0	8,953	108,000	0.01	816,009	N/A	N/A
327	영풍	49,400	1,650	+3.46%	500	8,930	18,078	13.51	78,498	-4.90	-6.81
328	세방전지	63,300	500	+0.80%	500	8,862	14,000	23.96	39,212	6.67	12.22
329	TIGER 미국배당다우존스타겟커버드콜2호	10,480	150	+1.45%	0	8,814	84,100	0.17	1,397,268	N/A	N/A
330	명인제약	60,300	700	-1.15%	500	8,804	14,600	0.80	30,792	9.84	13.68
331	GS피앤엘	44,300	450	-1.01%	1,000	8,785	19,831	12.36	222,506	52.24	N/A
332	HANARO Fn K-반도체	24,440	270	+1.12%	0	8,688	35,550	0.87	5,496,727	N/A	N/A
333	디아이	30,100	1,200	-3.83%	500	8,518	28,300	8.98	687,663	37.91	0.72
334	케이씨텍	41,000	100	+0.24%	500	8,483	20,690	13.48	128,664	14.13	11.28
335	LG전자우	48,800	300	+0.62%	5,000	8,387	17,186	44.09	64,797	8.21	N/A
336	LX세미콘	51,400	100	-0.19%	500	8,360	16,264	28.48	56,427	9.89	12.69
337	태광산업	748,000	21,000	+2.89%	5,000	8,328	1,113	3.97	1,793	5.20	5.45
338	GKL	13,450	0	0.00%	500	8,320	61,856	16.09	121,869	15.64	8.01
339	ACE 미국S&P500미국채혼합50액티브	14,095	65	-0.46%	0	8,316	59,000	0.00	1,027,264	N/A	N/A
340	경동나비엔	56,800	800	-1.39%	1,000	8,275	14,569	8.01	49,757	6.91	19.43
341	ACE 글로벌반도체TOP4 Plus	53,265	695	+1.32%	0	8,229	15,450	0.03	877,704	N/A	N/A
342	SOL 미국배당다우존스	12,460	140	+1.14%	0	8,211	65,900	0.09	542,579	N/A	N/A
343	KODEX 인버스	2,115	35	-1.63%	0	8,196	387,500	1.92	91,812,394	N/A	N/A
344	KODEX 은선물(H)	15,075	200	-1.31%	0	8,186	54,300	0.07	26,119,612	N/A	N/A
345	후성	7,590	50	+0.66%	500	8,141	107,255	7.40	337,625	-9.92	-21.71
346	KODEX 미국반도체	39,660	120	+0.30%	0	8,091	20,400	0.05	1,023,925	N/A	N/A
347	파미셀	13,480	160	-1.17%	500	8,090	60,017	9.08	811,646	28.14	7.59
348	KODEX 200미국채혼합	18,190	110	+0.61%	0	8,018	44,080	0.03	1,431,231	N/A	N/A
349	SNT에너지	38,450	350	-0.90%	500	7,952	20,681	7.71	62,378	12.33	11.90
350	TIGER 우량회사채액티브	115,630	380	-0.33%	0	7,893	6,826	0.30	31,735	N/A	N/A
351	한국금융지주우	134,300	700	+0.52%	5,000	7,868	5,858	21.95	28,293	4.65	N/A
352	F&F홀딩스	20,050	1,370	+7.33%	500	7,842	39,114	0.52	39,029	7.09	4.92
353	TIGER 미국30년국채스트립액티브(합성 H)	38,325	465	+1.23%	0	7,808	20,372	0.10	204,366	N/A	N/A
354	유안타증권	3,880	35	+0.91%	5,000	7,744	199,597	65.60	561,507	11.21	4.52
355	한화리츠	4,300	5	-0.12%	500	7,723	179,600	1.31	184,035	66.15	2.27
356	대상	22,200	650	-2.84%	1,000	7,692	34,648	16.23	269,523	9.60	6.94
357	DL	36,700	600	+1.66%	5,000	7,691	20,956	13.68	90,506	-30.71	2.25
358	N2 KIS CD금리투자 ETN	54,760	0	0.00%	0	7,666	14,000	0.00	0	N/A	N/A
359	넥센타이어	7,830	150	+1.95%	500	7,647	97,668	9.13	233,380	5.05	7.10
360	TKG휴켐스	18,660	220	+1.19%	1,000	7,628	40,879	9.71	69,214	11.04	9.09
361	TIGER 단기채권액티브	56,165	20	+0.04%	0	7,604	13,538	0.00	25,736	N/A	N/A
362	KODEX 코스피	49,305	745	+1.53%	0	7,568	15,350	0.89	519,661	N/A	N/A
363	한국단자	74,400	1,400	+1.92%	500	7,526	10,115	25.61	84,382	6.92	14.16
364	KODEX 미국S&P500(H)	15,715	30	-0.19%	0	7,504	47,750	0.24	1,164,629	N/A	N/A
365	KODEX 단기채권	113,365	25	+0.02%	0	7,475	6,594	0.00	14,334	N/A	N/A
366	케이카	15,170	310	-2.00%	500	7,406	48,821	9.15	151,108	13.84	19.09
367	보령	8,610	70	+0.82%	500	7,386	85,787	6.82	136,152	12.83	10.45
368	프레스티지바이오파마	12,210	120	-0.97%	0	7,338	60,096	63.47	95,360	46.60	5.25
369	이노션	18,290	80	-0.44%	500	7,316	40,000	20.64	118,240	8.65	10.48
370	빙그레	75,900	700	-0.91%	5,000	7,253	9,556	18.95	22,199	9.19	15.14
371	전진건설로봇	49,300	1,450	+3.03%	500	7,194	14,593	0.32	88,756	22.28	24.55
372	녹십자홀딩스	15,280	320	+2.14%	500	7,186	47,028	10.85	126,939	5.89	2.43
373	솔루엠	14,990	400	-2.60%	500	7,168	47,816	22.40	167,913	37.01	9.48
374	동원시스템즈	24,700	200	+0.82%	5,000	7,161	28,991	13.69	45,373	12.33	9.01
375	KG모빌리티	3,510	40	+1.15%	1,000	7,103	202,375	23.33	370,562	234.00	2.70
376	하나투어	45,750	300	+0.66%	500	7,087	15,490	13.46	50,649	10.64	47.19
377	TIGER 2차전지소재Fn	5,575	95	+1.73%	0	7,024	126,000	0.46	4,489,620	N/A	N/A
378	SK이터닉스	20,800	150	-0.72%	200	7,021	33,754	5.88	164,684	23.40	N/A
379	미원상사	147,800	800	+0.54%	500	7,020	4,750	2.58	1,965	15.86	12.99
380	KODEX 미국빅테크10(H)	53,595	620	-1.14%	0	7,016	13,090	0.03	695,480	N/A	N/A
381	RISE 200위클리커버드콜	11,820	115	+0.98%	0	7,003	59,250	0.56	1,013,194	N/A	N/A
382	KODEX 26-12 회사채(AA-이상)액티브	10,730	5	-0.05%	0	6,967	64,930	0.00	53,998	N/A	N/A
383	KODEX 미국30년국채액티브(H)	8,945	55	+0.62%	0	6,952	77,720	0.03	1,284,482	N/A	N/A
384	ACE 미국배당다우존스	13,760	175	+1.29%	0	6,894	50,100	0.01	463,946	N/A	N/A
385	KODEX 200액티브	20,215	315	+1.58%	0	6,893	34,100	0.02	744,636	N/A	N/A
386	CJ4우(전환)	162,900	2,300	+1.43%	5,000	6,885	4,227	5.50	10,251	14.92	N/A
387	아이에스동서	22,800	800	-3.39%	500	6,883	30,187	5.17	92,442	-3.64	-10.19
388	KB KIS CD금리투자 ETN	52,880	0	0.00%	0	6,874	13,000	0.00	0	N/A	N/A
389	신풍제약	12,900	90	-0.69%	500	6,835	52,985	6.59	156,968	-167.53	-5.85
390	TIGER 테슬라채권혼합Fn	15,095	115	-0.76%	0	6,815	45,150	0.23	683,144	N/A	N/A
391	미원에스씨	136,300	2,400	-1.73%	500	6,815	5,000	0.54	2,424	11.41	14.00
392	RISE KOFR금리액티브(합성)	104,665	10	+0.01%	0	6,806	6,503	0.00	2,728	N/A	N/A
393	신한알파리츠	5,580	10	-0.18%	1,000	6,748	120,940	10.84	166,580	103.33	1.21
394	동아쏘시오홀딩스	103,200	2,700	-2.55%	5,000	6,746	6,536	15.52	26,975	6.27	5.63
395	KODEX 로봇액티브	30,090	1,020	+3.51%	0	6,650	22,100	0.47	2,573,243	N/A	N/A
396	TIGER 은행고배당플러스TOP10	21,445	50	+0.23%	0	6,626	30,900	0.96	726,297	N/A	N/A
397	OCI	73,800	700	+0.96%	5,000	6,607	8,952	9.38	168,906	-13.19	8.77
398	부국증권	63,000	4,200	+7.14%	5,000	6,533	10,370	0.43	39,996	18.65	4.05
399	HD현대에너지솔루션	58,000	300	+0.52%	5,000	6,496	11,200	7.22	85,683	21.14	0.03
400	신한 레버리지 은 선물 ETN(H)	64,800	1,710	-2.57%	0	6,480	10,000	0.00	86,178	N/A	N/A
401	KODEX 미국달러SOFR금리액티브(합성)	12,650	65	-0.51%	0	6,444	50,940	0.01	132,521	N/A	N/A
402	율촌화학	25,950	750	+2.98%	500	6,436	24,800	4.22	70,439	-31.80	-2.86
403	KODEX 반도체레버리지	39,295	795	+2.06%	0	6,425	16,350	1.24	2,211,750	N/A	N/A
404	한화손해보험	5,500	60	+1.10%	5,000	6,421	116,739	11.62	616,146	3.30	10.36
405	TIGER 200 IT	64,790	710	+1.11%	0	6,401	9,880	0.39	258,913	N/A	N/A
406	금양	9,900	0	0.00%	500	6,333	63,967	5.62	0	-8.20	-40.88
407	현대홈쇼핑	52,500	300	-0.57%	5,000	6,300	12,000	14.06	9,611	7.60	7.43
408	JW중외제약	26,750	250	-0.93%	2,500	6,229	23,286	8.32	225,531	10.61	21.87
409	HANARO 200	70,250	1,205	+1.75%	0	6,217	8,850	22.87	92,889	N/A	N/A
410	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
411	LX홀딩스	8,030	60	+0.75%	1,000	6,125	76,281	12.89	122,049	4.20	9.08
412	아세아	295,500	7,500	-2.48%	5,000	6,125	2,073	6.75	2,939	14.41	5.58
413	ACE 미국대형성장주액티브	10,240	145	-1.40%	0	6,083	59,400	0.00	272,558	N/A	N/A
414	현대차3우B	261,000	17,000	+6.97%	5,000	6,075	2,327	15.42	53,757	6.56	N/A
415	KODEX 미국AI테크TOP10타겟커버드콜	12,855	150	-1.15%	0	6,016	46,800	0.01	750,102	N/A	N/A
416	KODEX 국고채10년액티브	107,720	770	-0.71%	0	6,004	5,574	0.02	137,632	N/A	N/A
417	대한해운	1,825	15	+0.83%	500	5,890	322,747	9.43	2,221,639	4.06	8.93
418	KODEX 국고채30년액티브	107,620	1,295	-1.19%	0	5,882	5,466	0.01	46,194	N/A	N/A
419	코오롱	45,500	900	+2.02%	5,000	5,873	12,908	11.24	142,723	-5.21	12.49
420	KODEX 한국부동산리츠인프라	4,865	10	+0.21%	0	5,857	120,400	0.36	1,338,030	N/A	N/A
421	세아홀딩스	145,800	2,700	-1.82%	5,000	5,832	4,000	1.36	3,525	22.43	1.53
422	KIWOOM 200	70,005	1,140	+1.66%	0	5,810	8,300	0.00	252,315	N/A	N/A
423	TIGER 미국달러SOFR금리액티브(합성)	62,360	310	-0.49%	0	5,775	9,260	0.00	25,886	N/A	N/A
424	KODEX 금융고배당TOP10타겟위클리커버드콜	11,720	5	-0.04%	0	5,766	49,200	0.13	931,808	N/A	N/A
425	KODEX 2차전지산업레버리지	1,455	46	+3.26%	0	5,763	396,100	0.79	42,120,048	N/A	N/A
426	풍산홀딩스	39,700	150	+0.38%	5,000	5,724	14,417	14.94	27,205	7.54	9.41
427	ACE 미국나스닥100미국채혼합50액티브	14,910	110	-0.73%	0	5,696	38,200	0.01	758,372	N/A	N/A
428	한국쉘석유	438,000	500	+0.11%	5,000	5,694	1,300	59.17	976	13.98	28.93
429	KODEX 미국머니마켓액티브	14,735	70	-0.47%	0	5,681	38,556	0.00	797,207	N/A	N/A
430	E1	82,100	1,600	+1.99%	5,000	5,632	6,860	5.41	19,821	8.65	3.83
431	제이알글로벌리츠	2,845	35	+1.25%	1,000	5,615	197,376	11.24	408,614	7.53	3.02
432	한세실업	14,030	170	-1.20%	500	5,612	40,000	5.53	64,760	16.94	8.58
433	비에이치	16,580	90	+0.55%	500	5,589	33,712	19.84	210,404	84.59	9.90
434	HANARO 원자력iSelect	56,175	75	-0.13%	0	5,561	9,900	0.16	1,017,988	N/A	N/A
435	KIWOOM 국고채10년	108,070	755	-0.69%	0	5,558	5,143	0.01	27,676	N/A	N/A
436	TIGER 반도체	74,890	905	+1.22%	0	5,512	7,360	0.86	337,457	N/A	N/A
437	RISE KIS국고채30년Enhanced	69,560	1,045	-1.48%	0	5,509	7,920	0.01	117,777	N/A	N/A
438	고려제강	20,350	450	-2.16%	1,000	5,494	27,000	5.98	20,366	10.52	1.95
439	대신증권우	21,100	300	+1.44%	5,000	5,486	26,000	12.34	87,982	8.39	N/A
440	SOL 미국양자컴퓨팅TOP10	28,665	375	+1.33%	0	5,461	19,050	0.08	806,892	N/A	N/A
441	코스모화학	14,150	190	+1.36%	1,000	5,435	38,408	5.01	185,044	-8.59	-24.71
442	TIGER 미국테크TOP10타겟커버드콜	15,875	165	-1.03%	0	5,429	34,200	0.10	340,229	N/A	N/A
443	KoAct 바이오헬스케어액티브	22,640	85	+0.38%	0	5,422	23,950	0.85	1,509,970	N/A	N/A
444	PLUS 머니마켓액티브	52,470	25	+0.05%	0	5,389	10,270	0.00	23,733	N/A	N/A
445	SOL AI반도체소부장	18,835	120	+0.64%	0	5,349	28,400	0.35	1,076,004	N/A	N/A
446	바이오노트	5,200	10	+0.19%	500	5,307	102,056	0.73	73,687	4.51	3.46
447	KG스틸	5,290	50	+0.95%	5,000	5,290	100,009	5.84	205,038	3.57	6.93
448	TIGER TDF2045	11,695	60	-0.51%	0	5,280	45,150	0.00	834,955	N/A	N/A
449	신대양제지	13,090	40	+0.31%	500	5,275	40,298	2.43	13,302	16.65	6.00
450	TIGER 2차전지TOP10	9,485	225	+2.43%	0	5,240	55,250	0.67	3,766,237	N/A	N/A
451	엠씨넥스	30,050	250	+0.84%	500	5,229	17,402	17.47	58,205	7.78	18.28
452	ACE 머니마켓액티브	103,665	30	+0.03%	0	5,183	5,000	0.04	8,080	N/A	N/A
453	덴티움	46,800	100	-0.21%	500	5,180	11,069	13.60	33,427	12.30	14.27
454	롯데손해보험	1,661	7	-0.42%	1,000	5,155	310,336	1.21	273,209	9.66	2.31
455	현대차증권	8,300	230	+2.85%	5,000	5,132	61,833	3.21	279,546	8.58	2.80
456	퍼시스	44,500	1,200	-2.63%	1,000	5,118	11,500	19.97	5,326	14.52	8.64
457	KODEX 미국나스닥100데일리커버드콜OTM	10,230	95	-0.92%	0	5,105	49,900	0.01	1,184,701	N/A	N/A
458	태영건설	1,714	25	+1.48%	500	5,101	297,590	0.31	283,911	-7.65	61.93
459	TIGER 27-04회사채(A+이상)액티브	53,250	50	-0.09%	0	5,092	9,562	0.00	36,445	N/A	N/A
460	솔루스첨단소재	7,240	40	+0.56%	100	5,084	70,217	3.14	187,850	-15.54	0.62
461	LF	17,380	100	-0.57%	5,000	5,082	29,240	13.08	35,175	6.19	4.87
462	TIMEFOLIO K바이오액티브	19,200	65	+0.34%	0	5,078	26,450	0.26	1,024,076	N/A	N/A
463	ACE 국고채10년	85,315	525	-0.61%	0	5,071	5,944	0.01	28,330	N/A	N/A
464	풀무원	13,290	480	-3.49%	500	5,066	38,121	1.36	125,374	18.74	11.40
465	KODEX 미국나스닥100(H)	19,540	110	-0.56%	0	5,061	25,900	0.66	288,753	N/A	N/A
466	티웨이항공	1,504	49	+3.37%	100	5,053	335,984	0.43	1,075,907	-0.99	-55.03
467	쿠쿠홈시스	22,400	350	-1.54%	100	5,026	22,437	8.33	24,369	4.39	14.00
468	KIWOOM 종합채권(AA-이상)액티브	103,735	365	-0.35%	0	5,015	4,834	0.00	459	N/A	N/A
469	PLUS 종합채권(AA-이상)액티브	111,420	590	-0.53%	0	4,990	4,479	0.01	929	N/A	N/A
470	KODEX 은행	12,760	25	-0.20%	0	4,983	39,050	1.07	924,444	N/A	N/A
471	RISE 미국AI밸류체인데일리고정커버드콜	13,340	230	-1.69%	0	4,982	37,350	0.02	1,331,686	N/A	N/A
472	삼천리	122,600	1,300	+1.07%	5,000	4,971	4,055	11.92	6,922	4.98	6.55
473	자화전자	22,850	200	-0.87%	500	4,971	21,757	12.09	196,390	28.78	4.26
474	KODEX MSCI선진국	37,935	155	-0.41%	0	4,969	13,100	0.00	80,018	N/A	N/A
475	세아제강지주	119,700	700	+0.59%	5,000	4,958	4,142	6.23	14,447	9.08	2.25
476	한일홀딩스	16,040	100	+0.63%	1,000	4,946	30,833	4.17	23,660	10.99	7.56
477	TIGER 미국달러단기채권액티브	13,605	65	-0.48%	0	4,935	36,270	0.01	404,175	N/A	N/A
478	현대그린푸드	15,000	200	-1.32%	500	4,923	32,819	14.67	59,250	5.95	11.41
479	일진하이솔루스	13,530	240	+1.81%	500	4,913	36,313	3.36	47,953	-205.00	0.57
480	삼성 레버리지 WTI원유 선물 ETN	1,216	30	-2.41%	0	4,913	404,000	0.00	3,439,056	N/A	N/A
481	KODEX 자동차	29,890	655	+2.24%	0	4,902	16,400	1.07	3,569,243	N/A	N/A
482	유니드	72,000	1,200	+1.69%	5,000	4,873	6,768	9.67	42,103	6.91	7.96
483	DB증권	11,470	140	+1.24%	5,000	4,869	42,446	8.87	134,527	6.14	4.94
484	동아에스티	51,900	200	-0.38%	5,000	4,854	9,353	19.85	9,498	-943.64	-0.18
485	TIGER 200 중공업	15,785	280	+1.81%	0	4,827	30,580	0.11	1,946,545	N/A	N/A
486	맵스리얼티	5,180	30	+0.58%	0	4,809	92,834	2.79	92,482	N/A	N/A
487	드림텍	6,970	20	+0.29%	100	4,802	68,890	58.26	192,255	-65.14	0.95
488	명신산업	9,150	90	-0.97%	500	4,801	52,470	9.09	211,793	4.85	20.95
489	디아이씨	12,250	100	+0.82%	500	4,764	38,889	0.57	1,591,133	101.24	10.04
490	삼양사	45,500	350	-0.76%	5,000	4,693	10,313	4.35	10,161	4.44	7.53
491	TIGER 미국S&P500타겟데일리커버드콜	12,075	65	-0.54%	0	4,679	38,750	0.02	574,255	N/A	N/A
492	아모레퍼시픽우	44,300	150	-0.34%	500	4,677	10,558	45.42	10,511	19.35	N/A
493	TIGER 차이나휴머노이드로봇	14,250	85	-0.59%	0	4,674	32,800	0.32	1,543,367	N/A	N/A
494	신도리코	46,100	950	-2.02%	5,000	4,647	10,080	13.26	6,648	10.66	7.12
495	NICE	12,560	190	-1.49%	500	4,617	36,757	10.55	80,442	8.04	6.27
496	PI첨단소재	15,620	20	+0.13%	500	4,587	29,366	8.22	48,143	16.02	7.16
497	KODEX 증권	17,315	405	+2.40%	0	4,580	26,450	0.54	3,576,560	N/A	N/A
498	TIGER 인도니프티50	14,000	100	-0.71%	0	4,536	32,400	0.05	149,853	N/A	N/A
499	조광피혁	68,100	200	+0.29%	5,000	4,528	6,649	0.60	2,803	35.54	2.58
500	삼양홀딩스	58,300	100	+0.17%	5,000	4,526	7,763	7.13	27,828	12.38	1.38
501	제주항공	5,610	200	+3.70%	1,000	4,524	80,641	2.60	538,414	-2.81	6.84
502	TIGER 미국S&P500(H)	16,295	40	-0.24%	0	4,514	27,700	0.11	184,635	N/A	N/A
503	TIGER 코리아배당다우존스	13,715	130	+0.96%	0	4,512	32,900	0.12	361,386	N/A	N/A
504	천일고속	314,000	11,500	-3.53%	5,000	4,488	1,429	0.26	250,047	-131.22	-25.33
505	KODEX 인도Nifty50	14,230	105	-0.73%	0	4,468	31,400	0.04	218,190	N/A	N/A
506	YG PLUS	6,990	290	+4.33%	500	4,450	63,663	1.82	1,984,702	20.50	0.73
507	삼양바이오팜	59,300	2,900	-4.66%	500	4,409	7,436	5.81	105,260	N/A	N/A
508	SPC삼립	51,000	0	0.00%	5,000	4,401	8,629	2.57	10,145	13.63	19.25
509	아세아시멘트	11,890	40	-0.34%	500	4,391	36,928	5.81	64,582	9.96	7.65
510	KODEX 골드선물(H)	26,575	165	-0.62%	0	4,385	16,500	0.04	241,847	N/A	N/A
511	삼성FN리츠	4,815	10	+0.21%	500	4,384	91,050	0.18	86,930	141.62	0.74
512	TIGER 반도체TOP10레버리지	24,540	470	+1.95%	0	4,380	17,850	1.86	1,963,560	N/A	N/A
513	KODEX TDF2050액티브	16,710	55	-0.33%	0	4,378	26,200	0.01	334,713	N/A	N/A
514	제주은행	11,560	20	+0.17%	5,000	4,370	37,799	0.86	127,392	30.03	1.85
515	코람코라이프인프라리츠	4,410	0	0.00%	500	4,292	97,335	1.41	113,777	13.01	2.60
516	애경케미칼	8,780	60	+0.69%	500	4,271	48,649	0.41	79,915	39.55	0.54
517	KODEX 27-12 회사채(AA-이상)액티브	10,120	5	-0.05%	0	4,256	42,060	0.01	25,168	N/A	N/A
518	우진	20,950	400	-1.87%	500	4,231	20,198	15.18	478,749	34.46	7.59
519	RISE 글로벌원자력	42,425	20	+0.05%	0	4,200	9,900	0.14	152,819	N/A	N/A
520	HL홀딩스	45,000	400	-0.88%	5,000	4,146	9,213	12.18	42,563	39.93	1.91
521	KCC글라스	25,950	0	0.00%	1,000	4,144	15,971	7.20	17,171	-5.95	2.48
522	KODEX 국고채3년	61,625	175	-0.28%	0	4,139	6,716	0.02	58,372	N/A	N/A
523	TIGER CD금리플러스액티브(합성)	1,001,440	215	+0.02%	0	4,120	411	0.00	11,792	N/A	N/A
524	KODEX ESG종합채권(A-이상)액티브	114,055	135	-0.12%	0	4,108	3,602	0.12	29,127	N/A	N/A
525	동국제강	8,280	140	+1.72%	5,000	4,108	49,608	25.92	125,489	-78.11	2.04
526	TIGER 글로벌AI전력인프라액티브	20,700	160	-0.77%	0	4,092	19,770	0.01	271,328	N/A	N/A
527	한화갤러리아	2,105	483	+29.78%	500	4,081	193,860	1.92	64,419,206	-11.69	-2.31
528	TIGER 미국초단기(3개월이하)국채	10,190	50	-0.49%	0	4,064	39,880	0.00	1,301,903	N/A	N/A
529	농심홀딩스	87,600	200	+0.23%	5,000	4,063	4,638	3.86	6,774	3.84	6.39
530	TIGER 코리아AI전력기기TOP3플러스	14,105	25	-0.18%	0	4,062	28,800	1.23	3,220,210	N/A	N/A
531	흥아해운	1,686	23	+1.38%	500	4,054	240,425	1.82	4,895,965	14.79	20.08
532	PLUS 고배당주채권혼합	14,570	140	+0.97%	0	4,036	27,700	0.03	452,586	N/A	N/A
533	TIGER 미국필라델피아반도체레버리지(합성)	49,630	135	+0.27%	0	4,025	8,110	0.02	106,488	N/A	N/A
534	KODEX 삼성전자채권혼합	14,080	120	+0.86%	0	4,013	28,500	0.05	1,270,809	N/A	N/A
535	KODEX 미국종합채권ESG액티브(H)	101,345	125	+0.12%	0	3,981	3,928	0.01	29,564	N/A	N/A
536	TIGER K방산&우주	41,185	1,285	+3.22%	0	3,974	9,650	0.60	1,820,706	N/A	N/A
537	스틱인베스트먼트	9,520	10	-0.10%	500	3,968	41,678	29.42	43,984	595.00	3.72
538	RISE 200TR	39,520	635	+1.63%	0	3,952	10,000	0.01	136,159	N/A	N/A
539	TIGER 미국나스닥100커버드콜(합성)	11,295	35	-0.31%	0	3,936	34,850	0.03	107,739	N/A	N/A
540	두산2우B	440,500	10,500	-2.33%	5,000	3,934	893	2.42	921	157.49	N/A
541	DI동일	19,930	120	-0.60%	500	3,932	19,729	6.29	21,614	-37.89	0.28
542	신한 레버리지 WTI원유 선물 ETN(H)	784	13	-1.63%	0	3,920	500,000	0.00	949,026	N/A	N/A
543	TIGER 글로벌AI액티브	24,355	300	-1.22%	0	3,885	15,950	0.08	193,263	N/A	N/A
544	쏘카	11,820	420	+3.68%	100	3,882	32,842	1.04	9,552	-51.39	-15.69
545	RISE 글로벌자산배분액티브	14,905	50	-0.33%	0	3,860	25,900	0.02	534,529	N/A	N/A
546	KODEX 코리아밸류업	20,400	200	+0.99%	0	3,845	18,850	3.59	247,449	N/A	N/A
547	SOL 미국30년국채커버드콜(합성)	9,405	20	+0.21%	0	3,828	40,700	0.01	517,481	N/A	N/A
548	TIGER 코스닥150	16,140	125	+0.78%	0	3,815	23,640	0.65	1,489,425	N/A	N/A
549	서연이화	14,090	550	+4.06%	500	3,808	27,028	8.84	455,616	3.48	14.87
550	부광약품	3,850	85	+2.26%	500	3,799	98,665	5.85	289,096	31.56	-1.12
551	INVENI	66,600	900	-1.33%	5,000	3,796	5,700	8.07	6,118	5.39	6.16
552	SOL 미국원자력SMR	18,270	195	+1.08%	0	3,791	20,750	0.11	416,984	N/A	N/A
553	KODEX 미국배당다우존스	11,685	160	+1.39%	0	3,786	32,400	0.03	340,709	N/A	N/A
554	케이씨	28,450	200	+0.71%	500	3,764	13,231	9.24	57,041	5.07	6.08
555	NH투자증권우	19,860	190	+0.97%	5,000	3,748	18,871	9.46	60,833	8.10	N/A
556	신세계인터내셔날	10,580	50	-0.47%	1,000	3,739	35,343	4.16	40,027	165.31	3.85
557	TIGER 일본니케이225	30,395	70	-0.23%	0	3,726	12,260	0.00	69,887	N/A	N/A
558	삼성전기우	127,700	1,900	+1.51%	5,000	3,712	2,907	22.02	18,753	14.33	N/A
559	SOL 코리아고배당	11,200	120	+1.08%	0	3,679	32,850	0.59	647,874	N/A	N/A
560	KISCO홀딩스	25,900	350	+1.37%	1,000	3,672	14,176	7.63	6,835	-124.52	2.82
561	ACE 미국30년국채액티브	10,170	20	+0.20%	0	3,671	36,100	0.04	662,726	N/A	N/A
562	RISE 미국30년국채엔화노출(합성 H)	8,080	45	+0.56%	0	3,668	45,400	0.01	579,654	N/A	N/A
563	KODEX 미국서학개미	24,435	155	-0.63%	0	3,665	15,000	0.02	123,356	N/A	N/A
564	KB스타리츠	3,610	35	+0.98%	500	3,661	101,414	0.31	70,108	-4.61	-30.49
565	TIGER 화장품	3,350	15	-0.45%	0	3,658	109,200	1.10	3,607,273	N/A	N/A
566	TIGER 토탈월드스탁액티브	12,345	45	-0.36%	0	3,654	29,600	0.06	178,596	N/A	N/A
567	BGF	3,815	5	-0.13%	1,000	3,652	95,717	3.17	130,342	6.33	5.43
568	TCC스틸	13,790	350	+2.60%	1,000	3,615	26,214	5.21	127,972	47.55	8.30
569	한국철강	9,890	100	-1.00%	1,000	3,605	36,450	6.38	72,103	-120.61	2.82
570	ACE 미국달러SOFR금리(합성)	12,630	60	-0.47%	0	3,592	28,440	0.00	103,193	N/A	N/A
571	TIGER 미국테크TOP10채권혼합	13,945	95	-0.68%	0	3,591	25,750	0.01	629,668	N/A	N/A
572	한전산업	10,960	60	-0.54%	500	3,573	32,600	1.53	77,618	-133.66	10.59
573	더본코리아	24,150	50	+0.21%	500	3,569	14,777	0.49	13,147	9.32	15.52
574	진에어	6,750	140	+2.12%	1,000	3,524	52,200	1.63	159,415	-56.25	51.15
575	삼아알미늄	23,900	150	+0.63%	500	3,516	14,712	35.92	43,795	-21.69	-3.75
576	SOL 코리아메가테크액티브	37,740	655	+1.77%	0	3,510	9,300	0.25	1,414,830	N/A	N/A
577	대상홀딩스	9,670	210	-2.13%	1,000	3,502	36,213	4.56	195,154	15.52	2.70
578	코람코더원리츠	8,640	60	-0.69%	500	3,491	40,400	1.91	150,335	151.58	1.17
579	영진약품	1,902	20	+1.06%	500	3,479	182,893	3.07	377,422	-475.50	1.37
580	유진투자증권	3,590	70	+1.99%	5,000	3,478	96,866	11.16	842,369	5.44	4.81
581	SOL 중단기회사채(A-이상)액티브	50,765	20	-0.04%	0	3,449	6,794	0.08	11,201	N/A	N/A
582	현대퓨처넷	3,125	5	+0.16%	500	3,444	110,203	0.67	42,463	41.67	0.95
583	TIGER 글로벌자율주행&전기차SOLACTIVE	15,875	10	+0.06%	0	3,410	21,480	0.39	53,592	N/A	N/A
584	SBS	18,340	70	-0.38%	5,000	3,402	18,551	0.00	18,124	7.30	3.80
585	대덕	9,990	300	+3.10%	500	3,386	33,890	10.22	136,113	30.74	3.69
586	RISE 코리아밸류업	20,515	330	+1.63%	0	3,385	16,500	0.62	1,374,475	N/A	N/A
587	국도화학	36,500	2,200	+6.41%	5,000	3,380	9,261	19.32	57,182	13.34	1.06
588	현대약품	10,560	2,430	+29.89%	500	3,379	32,000	1.26	11,543,162	440.00	-0.70
589	애경산업	12,770	30	-0.23%	1,000	3,373	26,410	2.07	19,912	10.94	10.81
590	티엠씨	13,940	1,270	+10.02%	100	3,359	24,094	1.11	2,136,899	29.10	12.73
591	한섬	14,950	20	+0.13%	500	3,354	22,438	16.41	95,315	9.52	3.19
592	사조대림	36,500	350	-0.95%	5,000	3,345	9,164	1.47	5,509	6.11	14.27
593	일진홀딩스	6,770	130	-1.88%	1,000	3,341	49,347	6.60	105,362	8.31	4.95
594	수산인더스트리	23,300	150	+0.65%	200	3,329	14,286	3.29	39,211	9.13	7.77
595	신성이엔지	1,617	45	-2.71%	500	3,329	205,848	7.19	3,074,838	-27.41	-5.85
596	KG케미칼	4,945	0	0.00%	1,000	3,325	67,233	11.33	163,983	4.40	6.62
597	KODEX 미국휴머노이드로봇	16,520	85	-0.51%	0	3,321	20,100	0.02	464,532	N/A	N/A
598	KODEX 장기종합채권(AA-이상)액티브	95,235	650	-0.68%	0	3,320	3,486	0.05	7,422	N/A	N/A
599	KODEX 테슬라커버드콜채권혼합액티브	9,025	45	-0.50%	0	3,317	36,750	0.00	513,760	N/A	N/A
600	RISE AI&로봇	15,445	1,000	+6.92%	0	3,313	21,450	0.42	3,369,917	N/A	N/A
601	세아제강	116,800	300	+0.26%	5,000	3,313	2,836	5.10	7,225	3.85	12.99
602	ACE 베트남VN30(합성)	32,160	740	-2.25%	0	3,312	10,300	0.10	89,984	N/A	N/A
603	KODEX 코스피100	55,175	905	+1.67%	0	3,310	6,000	0.10	198,585	N/A	N/A
604	남해화학	6,620	20	-0.30%	1,000	3,289	49,679	3.03	60,475	9.22	4.84
605	SIMPAC	5,030	20	-0.40%	500	3,288	65,371	1.93	113,591	27.94	4.62
606	한투 KIS CD금리투자 ETN	54,760	0	0.00%	0	3,286	6,000	0.00	0	N/A	N/A
607	제이에스코퍼레이션	11,310	160	-1.39%	100	3,282	29,017	4.02	127,951	4.24	23.41
608	DS단석	18,640	400	+2.19%	500	3,278	17,584	2.34	112,485	-27.45	-3.29
609	콜마홀딩스	9,520	60	+0.63%	500	3,265	34,296	22.24	41,415	7.06	4.09
610	계양전기	11,940	440	+3.83%	500	3,250	27,223	0.00	15,056,689	-5.76	-69.61
611	코오롱ENP	8,540	30	+0.35%	1,000	3,245	38,000	2.44	92,608	7.43	13.03
612	TIMEFOLIO Korea플러스배당액티브	21,900	345	+1.60%	0	3,237	14,780	0.46	323,807	N/A	N/A
613	SOL 미국배당미국채혼합50	11,020	55	+0.50%	0	3,229	29,300	0.01	353,390	N/A	N/A
614	삼성 레버리지 은 선물 ETN(H)	107,395	3,210	-2.90%	0	3,222	3,000	0.00	71,525	N/A	N/A
615	TIGER 코스피	49,945	800	+1.63%	0	3,221	6,450	0.07	103,829	N/A	N/A
616	TIGER 미국테크TOP10 INDXX(H)	17,895	150	-0.83%	0	3,203	17,900	0.05	2,831,312	N/A	N/A
617	KODEX 미국AI테크TOP10	15,030	210	-1.38%	0	3,194	21,250	0.08	1,677,283	N/A	N/A
618	TIGER 중장기국채	50,890	230	-0.45%	0	3,176	6,240	0.02	24,429	N/A	N/A
619	롯데이노베이트	20,850	50	-0.24%	5,000	3,154	15,129	1.86	18,289	29.57	3.07
620	SK증권	667	14	+2.14%	500	3,152	472,590	9.61	2,387,632	83.38	-13.91
621	TIGER 미국나스닥100(H)	20,180	115	-0.57%	0	3,148	15,600	0.14	140,898	N/A	N/A
622	TIGER 차이나테크TOP10	12,710	95	-0.74%	0	3,127	24,600	3.56	572,825	N/A	N/A
623	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,360	105	+0.93%	0	3,122	27,480	0.41	174,208	N/A	N/A
624	KODEX 단기변동금리부채권액티브	114,690	20	+0.02%	0	3,089	2,693	0.02	2,627	N/A	N/A
625	SOL 미국테크TOP10	16,675	255	-1.51%	0	3,085	18,500	0.02	687,401	N/A	N/A
626	서울가스	61,600	100	+0.16%	5,000	3,080	5,000	3.61	3,864	10.28	3.14
627	디앤디플랫폼리츠	3,475	25	-0.71%	1,000	3,072	88,400	1.07	111,534	119.83	0.75
628	넥센	5,690	40	+0.71%	500	3,047	53,544	2.55	61,949	3.42	7.06
629	TIMEFOLIO 글로벌우주테크&방산액티브	23,340	55	+0.24%	0	3,046	13,050	0.11	741,575	N/A	N/A
630	KPX홀딩스	72,000	100	-0.14%	5,000	3,042	4,225	28.33	1,926	3.29	8.02
631	광동제약	5,790	30	-0.52%	1,000	3,035	52,421	17.04	76,359	10.39	7.21
632	한국토지신탁	1,202	9	-0.74%	1,000	3,035	252,489	4.23	614,541	-601.00	-1.69
633	한국자산신탁	2,480	25	-1.00%	500	3,035	122,374	3.60	232,896	5.17	3.60
634	TIGER 바이오TOP10	9,470	80	+0.85%	0	3,030	32,000	1.69	1,178,547	N/A	N/A
635	남양유업	50,500	300	+0.60%	500	3,030	6,000	6.58	3,120	18.02	0.04
636	삼화콘덴서	29,100	250	+0.87%	1,000	3,025	10,395	8.60	42,054	19.85	8.58
637	아세아제지	7,460	80	-1.06%	1,000	3,020	40,483	4.70	169,655	15.29	2.84
638	DB	1,498	11	-0.73%	500	3,014	201,174	1.95	350,314	4.21	23.42
639	SOL 금융지주플러스고배당	17,560	70	+0.40%	0	3,012	17,150	0.30	482,962	N/A	N/A
640	화승엔터프라이즈	4,970	30	-0.60%	500	3,011	60,589	5.85	102,265	55.22	6.38
641	RISE 미국테크100데일리고정커버드콜	11,125	130	-1.16%	0	2,998	26,950	0.02	1,029,086	N/A	N/A
642	SOL 팔란티어커버드콜OTM채권혼합	9,940	10	-0.10%	0	2,997	30,150	0.00	640,692	N/A	N/A
643	유나이티드제약	18,300	170	-0.92%	500	2,989	16,334	6.77	35,582	7.15	8.27
644	TIGER 지주회사	18,060	250	+1.40%	0	2,989	16,550	0.56	1,061,475	N/A	N/A
645	TIGER 미국나스닥100채권혼합Fn	13,720	90	-0.65%	0	2,984	21,750	0.00	326,112	N/A	N/A
646	이리츠코크렙	4,710	80	+1.73%	500	2,983	63,342	0.82	55,094	23.67	2.92
647	한진	19,560	80	-0.41%	5,000	2,980	15,235	6.12	14,528	-24.85	-0.31
648	SGC에너지	20,650	150	+0.73%	5,000	2,976	14,409	2.49	25,198	-11.57	8.80
649	TIGER 미국투자등급회사채액티브(H)	48,935	125	+0.26%	0	2,968	6,066	0.01	56,462	N/A	N/A
650	화신	8,490	60	-0.70%	500	2,965	34,920	6.31	174,542	4.51	11.13
651	ACE AI반도체포커스	32,770	430	+1.33%	0	2,949	9,000	1.00	867,700	N/A	N/A
652	TIGER 미국AI빅테크10타겟데일리커버드콜	12,095	130	-1.06%	0	2,939	24,300	0.02	934,257	N/A	N/A
653	이지스밸류플러스리츠	4,195	5	-0.12%	1,000	2,913	69,449	1.92	108,159	17.63	3.15
654	SOL 200TR	26,090	445	+1.74%	0	2,896	11,100	0.03	77,230	N/A	N/A
655	대성산업	6,390	840	-11.62%	1,000	2,891	45,235	1.26	4,504,438	-32.60	1.08
656	SJG세종	10,380	170	-1.61%	500	2,888	27,821	5.96	878,114	4.33	7.77
657	TIGER 미국나스닥100레버리지(합성)	35,860	780	-2.13%	0	2,887	8,050	0.08	253,004	N/A	N/A
658	KIWOOM 미국양자컴퓨팅	14,345	95	+0.67%	0	2,869	20,000	0.05	337,625	N/A	N/A
659	엘브이엠씨홀딩스	1,484	26	+1.78%	0	2,868	193,240	11.13	548,765	16.67	0.28
660	에스엠벡셀	2,575	110	+4.46%	500	2,865	111,252	0.65	1,400,218	128.75	1.67
661	현대코퍼레이션	21,600	50	+0.23%	5,000	2,857	13,229	8.90	24,955	3.77	19.70
662	모토닉	10,180	10	-0.10%	500	2,855	28,050	8.01	21,490	9.97	7.07
663	삼영무역	15,380	60	-0.39%	500	2,840	18,467	17.76	12,751	4.84	10.70
664	ACE 엔비디아채권혼합	25,110	105	-0.42%	0	2,837	11,300	0.04	127,786	N/A	N/A
665	TIGER 배당커버드콜액티브	15,290	160	+1.06%	0	2,836	18,550	0.41	1,020,879	N/A	N/A
666	일성아이에스	21,050	400	+1.94%	1,000	2,800	13,300	0.28	5,712	120.29	3.41
667	SOL 미국AI전력인프라	20,725	5	-0.02%	0	2,798	13,500	0.03	221,101	N/A	N/A
668	대원전선	3,630	0	0.00%	500	2,798	77,075	2.74	1,517,893	25.56	6.35
669	KODEX 바이오	12,155	30	+0.25%	0	2,791	22,960	0.39	1,230,767	N/A	N/A
670	노루홀딩스	20,800	1,280	+6.56%	500	2,765	13,291	2.95	104,030	8.43	11.48
671	넥스틸	10,600	560	+5.58%	500	2,756	26,002	2.45	668,238	6.67	7.64
672	KIWOOM 26-09회사채(AA-이상)액티브	52,430	0	0.00%	0	2,737	5,220	0.01	1,904	N/A	N/A
673	KODEX K방산TOP10	13,400	470	+3.63%	0	2,734	20,400	0.21	3,425,313	N/A	N/A
674	KODEX 고배당주	14,430	165	+1.16%	0	2,727	18,900	0.67	385,547	N/A	N/A
675	지누스	12,250	350	-2.78%	500	2,726	22,255	9.60	39,818	7.51	-1.05
676	대원강업	4,395	115	+2.69%	500	2,725	62,000	3.34	185,766	26.01	4.60
677	삼성SDI우	167,400	1,900	+1.15%	5,000	2,708	1,618	14.75	9,539	-22.93	N/A
678	대신밸류리츠	4,530	25	+0.55%	500	2,708	59,780	0.30	26,103	N/A	N/A
679	삼성 인버스 2X 천연가스 선물 ETN D	27,025	2,155	+8.67%	0	2,702	10,000	0.00	142,212	N/A	N/A
680	KODEX 차이나휴머노이드로봇	11,890	165	-1.37%	0	2,699	22,700	1.94	1,574,969	N/A	N/A
681	RISE 단기채권알파액티브	112,280	0	0.00%	0	2,697	2,402	0.00	5,793	N/A	N/A
682	세방	14,100	100	+0.71%	500	2,695	19,116	11.20	53,034	5.50	7.81
683	사조산업	53,800	1,100	-2.00%	5,000	2,690	5,000	1.40	7,604	13.19	0.86
684	일신방직	11,600	40	+0.35%	500	2,663	22,960	9.77	34,024	10.70	3.23
685	BYC	42,250	400	-0.94%	500	2,639	6,246	4.71	4,658	18.37	3.40
686	KODEX TRF3070	14,450	25	-0.17%	0	2,630	18,200	0.02	133,064	N/A	N/A
687	대동	9,820	90	+0.92%	1,000	2,621	26,694	6.25	98,896	-51.15	-6.94
688	TIGER 코리아원자력	12,710	185	+1.48%	0	2,612	20,550	0.49	1,935,230	N/A	N/A
689	LS네트웍스	3,295	85	-2.51%	5,000	2,597	78,803	1.43	304,927	-11.85	-7.92
690	백산	12,610	60	+0.48%	500	2,592	20,559	5.46	49,098	5.91	26.75
691	KODEX 차이나CSI300	16,140	110	-0.68%	0	2,574	15,950	0.00	622,027	N/A	N/A
692	JW홀딩스	3,460	25	-0.72%	500	2,558	73,925	2.51	96,210	5.92	35.43
693	LX하우시스	28,500	100	+0.35%	5,000	2,556	8,968	10.94	14,195	-65.52	5.20
694	미래에셋 레버리지 원유선물혼합 ETN(H)	6,225	105	-1.66%	0	2,552	41,000	0.00	651,376	N/A	N/A
695	대원제약	11,360	110	-0.96%	500	2,548	22,428	13.42	34,009	-15.89	5.25
696	아이마켓코리아	7,620	20	-0.26%	500	2,547	33,429	5.69	28,731	10.13	7.66
697	ACE 단기통안채	100,495	5	0.00%	0	2,541	2,528	0.00	12,146	N/A	N/A
698	삼진제약	19,070	10	+0.05%	1,000	2,540	13,320	3.12	27,581	12.00	14.89
699	KIWOOM 머니마켓액티브	51,790	10	+0.02%	0	2,539	4,902	0.06	4,357	N/A	N/A
700	무학	8,890	110	-1.22%	200	2,534	28,500	1.98	98,478	4.90	8.72
701	에이블씨엔씨	9,730	150	-1.52%	500	2,531	26,014	10.97	130,317	22.73	16.26
702	대한제강	11,020	130	+1.19%	1,000	2,525	22,914	4.48	45,812	13.41	4.91
703	KODEX 미국달러선물인버스2X	4,825	35	+0.73%	0	2,519	52,210	0.00	1,321,348	N/A	N/A
704	TIGER 미국채10년선물	13,405	45	-0.33%	0	2,507	18,700	0.00	143,857	N/A	N/A
705	대한제당	2,785	25	-0.89%	500	2,498	89,697	4.14	265,434	4.64	3.68
706	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.54	0	15.54	4.41
707	TYM	5,980	140	-2.29%	2,500	2,476	41,400	17.79	679,307	6.64	4.60
708	잇츠한불	11,240	40	-0.35%	500	2,465	21,929	0.74	15,323	15.07	4.41
709	광주신세계	30,950	350	+1.14%	1,000	2,463	7,957	5.21	6,475	5.99	5.58
710	한투 레버리지 S&P500 선물 ETN(H)	48,995	280	-0.57%	0	2,450	5,000	0.00	1,262	N/A	N/A
711	RISE 코스피	49,805	690	+1.40%	0	2,440	4,900	0.02	25,369	N/A	N/A
712	TIGER 28-04 회사채(A+이상)액티브	99,545	100	-0.10%	0	2,439	2,450	0.05	7,715	N/A	N/A
713	한농화성	15,580	350	+2.30%	500	2,436	15,637	1.55	75,174	42.22	2.74
714	PKC	5,420	60	+1.12%	500	2,435	44,918	2.31	143,853	39.85	1.69
715	포스코스틸리온	40,450	2,450	+6.45%	5,000	2,427	6,000	1.90	509,181	8.89	9.25
716	삼성물산우B	164,900	1,600	+0.98%	100	2,420	1,468	31.60	5,118	13.49	N/A
717	RISE 단기통안채	115,310	25	+0.02%	0	2,415	2,094	0.02	5,412	N/A	N/A
718	대한제분	142,500	0	0.00%	5,000	2,408	1,690	7.05	1,172	3.97	4.80
719	KODEX AI반도체핵심장비	17,340	135	+0.78%	0	2,402	13,850	0.56	977,821	N/A	N/A
720	TIGER 미국AI빅테크10	15,220	180	-1.17%	0	2,367	15,550	0.08	747,939	N/A	N/A
721	1Q 미국S&P500	12,385	90	-0.72%	0	2,366	19,100	0.01	357,293	N/A	N/A
722	KODEX 미국나스닥100레버리지(합성 H)	15,955	185	-1.15%	0	2,361	14,800	0.05	147,720	N/A	N/A
723	SK디앤디	12,680	30	-0.24%	1,000	2,361	18,617	1.49	26,569	3.77	6.64
724	성신양회	9,600	40	+0.42%	5,000	2,354	24,516	4.98	42,943	12.89	8.21
725	한양증권	18,490	150	-0.80%	5,000	2,354	12,729	12.43	25,863	4.47	7.73
726	1Q 미국우주항공테크	14,830	290	+1.99%	0	2,351	15,850	0.02	1,695,758	N/A	N/A
727	서연	10,010	0	0.00%	500	2,350	23,480	5.39	136,932	2.32	18.34
728	LG생활건강우	111,800	0	0.00%	5,000	2,347	2,100	41.91	8,126	29.94	N/A
729	KODEX 미국30년국채울트라선물(H)	7,670	45	+0.59%	0	2,347	30,600	0.02	117,401	N/A	N/A
730	신한 인버스0.5X S&P500 VIX S/T선물 ETN	39,070	0	0.00%	0	2,344	6,000	0.00	0	N/A	N/A
731	KODEX 금액티브	14,205	145	-1.01%	0	2,342	16,490	0.04	640,690	N/A	N/A
732	KIWOOM 인도Nifty50(합성)	25,935	330	-1.26%	0	2,334	9,000	0.04	17,907	N/A	N/A
733	경방	8,450	150	-1.74%	500	2,317	27,415	1.34	91,487	5.31	3.15
734	서흥	19,960	390	-1.92%	500	2,309	11,569	7.53	24,664	5.85	4.15
735	KODEX 2차전지핵심소재10	5,580	120	+2.20%	0	2,291	41,050	0.87	2,428,951	N/A	N/A
736	TIGER 헬스케어	49,825	175	+0.35%	0	2,282	4,580	0.39	112,018	N/A	N/A
737	미래에셋증권우	16,210	0	0.00%	5,000	2,282	14,076	10.17	429,777	9.30	N/A
738	동아지질	17,010	150	-0.87%	500	2,278	13,390	6.00	37,205	14.60	5.00
739	코오롱글로벌	8,950	30	+0.34%	5,000	2,275	25,424	0.66	16,356	2.26	4.15
740	에이프로젠	689	0	0.00%	500	2,269	329,305	7.05	2,836,266	-4.20	-37.91
741	선진	9,540	70	+0.74%	500	2,269	23,780	6.45	45,819	3.25	1.25
742	동국홀딩스	7,130	40	+0.56%	5,000	2,267	31,800	10.73	64,280	-14.20	0.72
743	이월드	1,598	18	+1.14%	1,000	2,266	141,806	1.55	266,874	-10.05	-8.78
744	ACE KPOP포커스	11,620	200	+1.75%	0	2,254	19,400	0.32	1,645,760	N/A	N/A
745	스카이라이프	4,740	55	-1.15%	2,500	2,253	47,523	6.97	32,975	-1.92	-21.72
746	종근당홀딩스	44,950	250	+0.56%	2,500	2,252	5,010	3.26	7,598	6.49	5.84
747	1Q CD금리액티브(합성)	103,085	30	+0.03%	0	2,250	2,183	0.00	4,882	N/A	N/A
748	하이트진로홀딩스	9,640	80	+0.84%	5,000	2,237	23,207	7.67	13,650	5.36	8.14
749	1Q 미국S&P500미국채혼합50액티브	11,705	55	-0.47%	0	2,236	19,100	0.00	413,945	N/A	N/A
750	에이플러스에셋	9,880	420	-4.08%	500	2,234	22,608	8.21	147,376	11.20	1.65
751	휴스틸	3,975	25	+0.63%	1,000	2,233	56,188	3.19	296,745	7.72	2.10
752	흥국화재	3,470	35	-1.00%	5,000	2,229	64,243	1.98	29,048	3.33	9.97
753	하나 레버리지 반도체 ETN	89,005	1,610	+1.84%	0	2,225	2,500	0.00	41,601	N/A	N/A
754	CR홀딩스	4,720	10	+0.21%	500	2,213	46,890	0.91	14,588	-10.88	-0.39
755	신한서부티엔디리츠	3,730	65	+1.77%	1,000	2,205	59,104	0.70	184,271	27.03	-1.46
756	RISE 2차전지액티브	7,130	100	+1.42%	0	2,202	30,880	0.34	333,603	N/A	N/A
757	방림	5,460	10	+0.18%	500	2,195	40,202	0.00	92,916	33.29	3.64
758	신세계 I&C	15,680	130	-0.82%	500	2,192	13,981	4.75	84,130	5.13	8.56
759	제일약품	14,890	20	+0.13%	500	2,190	14,705	2.58	16,215	11.15	-17.29
760	KODEX 금융고배당TOP10	10,860	40	+0.37%	0	2,183	20,100	0.12	356,793	N/A	N/A
761	1Q 단기금융채액티브	107,370	25	+0.02%	0	2,181	2,031	0.07	9,010	N/A	N/A
762	이수화학	8,290	140	+1.72%	5,000	2,180	26,294	3.99	178,650	-5.64	-36.16
763	한국화장품제조	47,700	500	-1.04%	500	2,162	4,532	0.58	30,124	7.73	36.48
764	HS효성	58,000	1,200	+2.11%	5,000	2,161	3,726	4.75	48,147	17.43	N/A
765	대성에너지	7,850	30	-0.38%	1,000	2,159	27,500	0.00	51,404	7.95	5.32
766	SOL 미국AI소프트웨어	14,475	345	-2.33%	0	2,157	14,900	0.08	295,158	N/A	N/A
767	KODEX 28-12 회사채(AA-이상)액티브	9,925	30	-0.30%	0	2,143	21,590	0.00	25,408	N/A	N/A
768	KODEX 미국성장커버드콜액티브	9,985	70	-0.70%	0	2,142	21,450	0.00	1,620,594	N/A	N/A
769	TIGER 차이나과창판STAR50(합성)	12,810	260	-1.99%	0	2,120	16,550	0.63	359,133	N/A	N/A
770	미원화학	96,200	600	-0.62%	1,000	2,116	2,199	0.37	233	8.35	17.55
771	SOL 미국S&P500	21,140	155	-0.73%	0	2,114	10,000	0.01	81,853	N/A	N/A
772	TIGER 현대차그룹+펀더멘털	54,300	1,600	+3.04%	0	2,107	3,880	1.02	1,007,139	N/A	N/A
773	RISE 비메모리반도체액티브	17,480	160	+0.92%	0	2,105	12,040	0.41	224,836	N/A	N/A
774	KODEX 코스닥150선물인버스	2,865	20	-0.69%	0	2,103	73,400	10.50	12,638,850	N/A	N/A
775	미창석유	120,800	800	-0.66%	5,000	2,102	1,740	34.37	3,271	4.22	13.54
776	다올투자증권	3,450	20	+0.58%	5,000	2,101	60,911	5.43	111,833	18.85	-7.83
777	CJ우	92,700	600	+0.65%	5,000	2,095	2,260	15.81	7,033	8.49	N/A
778	송원산업	8,720	10	-0.11%	500	2,093	24,000	14.47	31,257	9.76	6.17
779	HDC랩스	8,050	0	0.00%	500	2,090	25,958	4.72	16,313	9.84	7.23
780	교촌에프앤비	4,175	40	-0.95%	500	2,086	49,965	1.75	77,811	12.73	1.19
781	SOL 26-12 회사채(AA-이상)액티브	51,240	0	0.00%	0	2,075	4,050	0.06	1,288	N/A	N/A
782	AJ네트웍스	4,585	0	0.00%	1,000	2,075	45,253	3.75	88,787	8.03	5.05
783	금호석유화학우	68,500	1,400	+2.09%	5,000	2,071	3,023	18.00	25,584	5.83	N/A
784	동성케미컬	4,125	45	-1.08%	1,000	2,070	50,177	4.68	105,150	5.48	10.71
785	TIGER 차이나CSI300	13,170	60	-0.45%	0	2,068	15,700	2.65	111,670	N/A	N/A
786	삼영전자	10,330	90	+0.88%	500	2,066	20,000	37.64	18,344	18.09	2.09
787	미래에셋 레버리지 코스피200 선물 ETN	103,220	3,410	+3.42%	0	2,064	2,000	0.00	3,337	N/A	N/A
788	도화엔지니어링	6,120	10	-0.16%	500	2,064	33,720	0.79	24,503	-65.81	-2.00
789	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.72	0	-4.93	0.76
790	한국공항	64,700	1,900	-2.85%	5,000	2,049	3,166	11.18	8,333	5.79	11.30
791	SOL 조선TOP3플러스레버리지	22,760	1,550	+7.31%	0	2,048	9,000	1.26	893,728	N/A	N/A
792	KODEX 신재생에너지액티브	31,480	340	+1.09%	0	2,046	6,500	0.40	97,407	N/A	N/A
793	에어부산	1,744	21	-1.19%	1,000	2,034	116,640	1.29	404,684	-4.15	1.48
794	KPX케미칼	46,400	100	+0.22%	5,000	2,032	4,379	100.00	5,470	3.69	9.66
795	토니모리	8,440	60	-0.71%	200	2,030	24,055	2.28	92,560	10.90	15.98
796	삼일제약	9,350	30	+0.32%	500	2,028	21,692	1.49	128,881	-7.49	-3.70
797	SOL 미국배당다우존스(H)	11,510	180	+1.59%	0	2,026	17,600	0.03	358,183	N/A	N/A
798	TIMEFOLIO 차이나AI테크액티브	15,580	40	+0.26%	0	2,025	13,000	1.76	290,620	N/A	N/A
799	알루코	2,090	5	+0.24%	500	2,024	96,830	3.02	501,279	17.27	6.16
800	LG우	67,100	1,000	+1.51%	5,000	2,021	3,011	42.92	6,231	15.16	N/A
801	TIGER 미국AI전력SMR	8,470	50	-0.59%	0	2,020	23,850	0.04	821,227	N/A	N/A
802	KSS해운	8,750	100	+1.16%	500	2,020	23,086	7.44	52,562	3.70	12.09
803	대신증권2우B	20,200	150	+0.75%	5,000	2,020	10,000	7.28	22,373	8.03	N/A
804	미래에셋 CD금리 플러스 ETN	100,425	20	+0.02%	0	2,008	2,000	0.00	530	N/A	N/A
805	동양	840	9	-1.06%	500	2,005	238,684	2.19	1,372,009	-2.58	-9.94
806	삼화전기	30,300	200	+0.66%	1,000	2,004	6,614	26.03	61,901	22.68	24.50
807	강남제비스코	15,380	120	+0.79%	500	1,999	13,000	6.43	65,222	33.80	2.16
808	S-Oil우	49,450	1,100	+2.28%	2,500	1,989	4,022	15.41	31,174	-32.07	N/A
809	해태제과식품	6,800	160	-2.30%	500	1,980	29,117	0.60	50,686	8.23	11.37
810	PLUS 고배당주위클리커버드콜	8,645	20	+0.23%	0	1,975	22,850	0.03	555,577	N/A	N/A
811	JW생명과학	12,460	120	-0.95%	2,500	1,973	15,835	12.53	28,462	4.15	24.45
812	환인제약	10,600	60	-0.56%	500	1,972	18,600	10.95	47,398	13.01	6.37
813	한미글로벌	17,950	110	-0.61%	500	1,967	10,958	5.21	80,961	8.08	10.28
814	이연제약	10,500	40	+0.38%	500	1,952	18,587	0.84	55,539	-13.71	1.67
815	이구산업	5,830	90	-1.52%	500	1,950	33,442	2.97	1,055,007	25.02	9.61
816	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,720	185	-1.43%	0	1,946	15,300	0.00	192,767	N/A	N/A
817	퍼스텍	3,990	125	+3.23%	500	1,946	48,772	7.54	1,060,148	13.21	17.33
818	삼영	5,720	270	+4.95%	500	1,945	34,000	8.73	1,029,773	19.32	11.52
819	KODEX 차이나항셍테크	9,415	170	-1.77%	0	1,930	20,500	0.64	296,555	N/A	N/A
820	RISE 26-11 회사채(AA-이상)액티브	50,160	5	-0.01%	0	1,927	3,842	0.01	2,548	N/A	N/A
821	경인양행	4,620	75	+1.65%	500	1,923	41,616	2.63	1,263,442	25.11	6.56
822	차AI헬스케어	10,550	70	-0.66%	500	1,921	18,204	0.08	15,493	-8.51	-27.26
823	KCTC	6,390	140	-2.14%	500	1,917	30,000	2.80	411,179	8.64	9.06
824	한솔제지	8,050	0	0.00%	5,000	1,916	23,801	5.82	30,631	-7.28	-4.31
825	TIGER 200TR	40,740	675	+1.68%	0	1,915	4,700	0.24	26,376	N/A	N/A
826	GS글로벌	2,315	15	+0.65%	2,500	1,911	82,534	2.65	255,690	6.48	11.36
827	SOL 27-12 회사채(AA-이상)액티브	49,770	15	-0.03%	0	1,904	3,826	0.03	6,040	N/A	N/A
828	RISE 단기국공채액티브	113,285	15	-0.01%	0	1,900	1,677	0.01	6,572	N/A	N/A
829	삼양패키징	12,590	240	-1.87%	5,000	1,897	15,068	2.64	42,787	11.56	5.42
830	TIGER 소프트웨어	9,685	95	-0.97%	0	1,896	19,580	0.07	420,666	N/A	N/A
831	TIGER 26-04 회사채(A+이상)액티브	51,015	25	-0.05%	0	1,895	3,714	0.00	10,396	N/A	N/A
832	웅진	2,370	20	+0.85%	500	1,894	79,927	14.04	1,324,094	1.95	4.50
833	ACE 엔비디아밸류체인액티브	16,375	170	-1.03%	0	1,891	11,550	0.10	951,357	N/A	N/A
834	KoAct 글로벌AI&로봇액티브	22,970	190	-0.82%	0	1,884	8,200	0.07	250,097	N/A	N/A
835	RISE 대형고배당10TR	46,435	810	+1.78%	0	1,881	4,050	0.05	157,138	N/A	N/A
836	한국석유	14,800	130	+0.89%	500	1,879	12,694	2.86	857,143	22.91	6.93
837	HK 종합채권(AA-이상)액티브	101,595	465	-0.46%	0	1,878	1,849	0.00	107	N/A	N/A
838	동양고속	64,600	7,500	-10.40%	5,000	1,871	2,896	2.76	1,796,153	-15.71	-27.88
839	N2 월간 레버리지 방위산업 Top5 ETN	187,000	11,815	+6.74%	0	1,870	1,000	0.00	1,070	N/A	N/A
840	PLUS 한화그룹주	33,905	1,425	+4.39%	0	1,865	5,500	0.16	923,613	N/A	N/A
841	신한 레버리지 금 선물 ETN	92,880	1,190	-1.27%	0	1,858	2,000	0.00	2,561	N/A	N/A
842	TIGER 코리아밸류업	20,365	190	+0.94%	0	1,853	9,100	0.68	413,106	N/A	N/A
843	NH올원리츠	3,370	25	+0.75%	500	1,851	54,929	1.35	166,562	-64.81	-0.41
844	하나제약	10,360	90	+0.88%	500	1,841	17,773	0.00	20,378	14.49	7.24
845	KBI동양철관	1,765	72	+4.25%	1,000	1,831	103,767	6.60	12,256,879	-196.11	-20.13
846	화승인더	3,305	95	-2.79%	500	1,828	55,320	8.63	161,087	8.22	11.73
847	현대비앤지스틸	12,120	430	+3.68%	5,000	1,828	15,079	3.01	90,005	13.38	4.95
848	한솔테크닉스	5,690	30	-0.52%	1,000	1,827	32,110	10.77	82,739	13.23	1.88
849	CJ제일제당 우	137,600	300	-0.22%	5,000	1,827	1,327	31.62	4,796	37.81	N/A
850	ACE 26-06 회사채(AA-이상)액티브	11,085	0	0.00%	0	1,821	16,430	0.02	6,015	N/A	N/A
851	KIWOOM CD금리액티브(합성)	108,700	30	+0.03%	0	1,821	1,675	0.00	858	N/A	N/A
852	신세계푸드	47,000	200	-0.42%	5,000	1,820	3,872	3.08	4,193	7.66	3.84
853	대창단조	6,370	30	-0.47%	500	1,820	28,572	7.46	70,523	5.74	11.86
854	삼화페인트	6,630	10	-0.15%	500	1,804	27,203	12.90	304,404	22.17	4.87
855	계룡건설	20,000	250	-1.23%	5,000	1,786	8,931	9.61	66,271	2.35	5.76
856	진양홀딩스	3,185	20	+0.63%	500	1,780	55,895	1.58	261,577	7.03	4.21
857	TIGER 증권	11,880	295	+2.55%	0	1,775	14,940	1.04	1,216,227	N/A	N/A
858	경농	8,980	0	0.00%	500	1,753	19,523	0.63	20,789	10.09	6.97
859	LG헬로비전	2,255	5	+0.22%	2,500	1,746	77,447	4.21	82,135	-1.70	-21.05
860	SOL 팔란티어미국채커버드콜혼합	11,545	35	-0.30%	0	1,743	15,100	0.00	717,429	N/A	N/A
861	KODEX 삼성그룹밸류	14,645	220	+1.53%	0	1,743	11,900	0.04	26,521	N/A	N/A
862	마이티 26-09 특수채(AAA)액티브	104,720	5	0.00%	0	1,741	1,663	0.00	6	N/A	N/A
863	1Q 200액티브	22,750	355	+1.59%	0	1,740	7,650	0.01	73,785	N/A	N/A
864	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	1.16	-257.52
865	TIGER 차이나반도체FACTSET	11,170	55	+0.49%	0	1,725	15,440	0.16	485,936	N/A	N/A
866	만호제강	41,300	0	0.00%	1,000	1,714	4,150	0.25	1,619	-335.77	-1.92
867	롯데하이마트	7,240	100	+1.40%	5,000	1,709	23,608	3.30	13,077	-0.56	-28.05
868	TIGER 미국배당다우존스타겟데일리커버드콜	9,545	55	+0.58%	0	1,699	17,800	0.00	264,810	N/A	N/A
869	금강공업	5,790	110	+1.94%	1,000	1,698	29,329	2.40	215,187	-10.57	1.40
870	1Q 미국나스닥100미국채혼합50액티브	10,640	85	-0.79%	0	1,692	15,900	0.03	517,005	N/A	N/A
871	ACE 미국대형가치주액티브	10,835	20	-0.18%	0	1,690	15,600	0.03	72,236	N/A	N/A
872	동화약품	6,040	30	+0.50%	1,000	1,687	27,931	3.02	64,505	22.21	1.49
873	TIGER 코리아휴머노이드로봇산업	11,620	850	+7.89%	0	1,685	14,500	1.71	12,466,523	N/A	N/A
874	TIMEFOLIO 코스피액티브	17,700	285	+1.64%	0	1,682	9,500	0.07	207,628	N/A	N/A
875	TIGER 레버리지	62,260	2,035	+3.38%	0	1,681	2,700	3.62	141,266	N/A	N/A
876	한국무브넥스	5,520	80	+1.47%	1,000	1,681	30,450	1.96	1,229,242	5.64	12.57
877	WON 전단채플러스액티브	51,400	15	+0.03%	0	1,676	3,260	0.01	1,786	N/A	N/A
878	1Q 중단기회사채(A-이상)액티브	50,030	85	-0.17%	0	1,668	3,334	0.00	23,011	N/A	N/A
879	신원	1,448	7	-0.48%	500	1,662	114,770	1.96	511,776	-65.82	2.81
880	삼양통상	55,300	0	0.00%	5,000	1,659	3,000	3.28	1,917	12.49	2.54
881	한국화장품	10,320	120	-1.15%	500	1,658	16,068	2.03	307,305	36.08	16.44
882	일진다이아	11,600	70	+0.61%	1,000	1,648	14,203	2.94	18,900	15.12	3.16
883	KODEX 미국10년국채액티브(H)	10,030	35	+0.35%	0	1,645	16,400	0.04	171,149	N/A	N/A
884	한세예스24홀딩스	4,100	50	+1.23%	500	1,640	40,000	2.11	15,446	-3.99	0.90
885	TIGER 미국MSCI리츠(합성 H)	12,695	110	+0.87%	0	1,638	12,900	0.01	27,142	N/A	N/A
886	노루페인트	8,170	40	-0.49%	500	1,634	20,000	5.69	47,079	8.48	9.00
887	SOL 자동차TOP3플러스	19,060	510	+2.75%	0	1,630	8,550	0.32	1,268,018	N/A	N/A
888	조선내화	13,660	190	+1.41%	500	1,619	11,855	0.35	7,829	-20.00	2.68
889	한투 레버리지 은 선물 ETN	161,810	5,750	-3.43%	0	1,618	1,000	0.00	10,845	N/A	N/A
890	조일알미늄	1,275	10	-0.78%	500	1,615	126,632	1.24	1,062,444	14.17	5.62
891	자이에스앤디	4,125	5	+0.12%	1,000	1,600	38,783	1.54	78,565	5.64	0.31
892	ACE 미국500데일리타겟커버드콜(합성)	10,905	85	-0.77%	0	1,592	14,600	0.01	128,823	N/A	N/A
893	KODEX 미국배당다우존스타겟커버드콜	10,030	165	+1.67%	0	1,585	15,800	0.08	230,081	N/A	N/A
894	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	1,367.27	4.93
895	ACE 원자력TOP10	49,280	450	+0.92%	0	1,577	3,200	0.11	80,966	N/A	N/A
896	사조씨푸드	9,130	100	+1.11%	1,000	1,572	17,219	4.97	64,161	10.42	5.19
897	금호건설	4,220	75	-1.75%	5,000	1,561	36,997	2.86	85,640	7.16	-64.49
898	남선알미늄	1,209	4	+0.33%	500	1,561	129,079	1.80	2,972,198	-4.91	-8.90
899	티에이치엔	8,650	610	-6.59%	500	1,557	18,000	8.05	1,541,962	3.08	24.54
900	ACE 미국AI테크핵심산업액티브	9,610	0	0.00%	0	1,552	16,150	0.08	912,035	N/A	N/A
901	세아특수강	18,040	260	-1.42%	5,000	1,546	8,570	0.86	29,210	8.00	3.34
902	미원홀딩스	66,400	300	-0.45%	500	1,540	2,320	0.35	264	6.39	10.23
903	유화증권	2,715	15	+0.56%	1,000	1,539	56,702	1.06	32,489	15.34	3.50
904	모나용평	3,190	5	+0.16%	5,000	1,535	48,133	1.55	27,169	20.85	2.06
905	와이투솔루션	4,195	75	+1.82%	2,500	1,534	36,574	3.37	1,276,429	-33.56	6.25
906	유수홀딩스	5,890	50	+0.86%	2,500	1,534	26,042	20.72	17,219	9.93	4.87
907	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	25,505	175	-0.68%	0	1,530	6,000	0.00	8,848	N/A	N/A
908	동국씨엠	5,110	40	+0.79%	5,000	1,528	29,899	21.69	40,996	-5.75	6.45
909	한국주철관	6,680	10	-0.15%	500	1,523	22,800	2.28	32,942	10.14	3.88
910	신한 인버스2X 천연가스 선물 ETN B	30,340	2,635	+9.51%	0	1,517	5,000	0.00	11,070	N/A	N/A
911	KODEX 미국S&P500선물(H)	30,300	15	-0.05%	0	1,515	5,000	0.03	7,756	N/A	N/A
912	한국제지	795	4	-0.50%	1,000	1,512	190,178	0.30	58,605	-72.27	0.93
913	사조동아원	1,070	6	-0.56%	500	1,510	141,145	1.12	322,201	6.08	9.45
914	SOL 2차전지소부장Fn	5,195	75	+1.46%	0	1,509	29,050	0.46	728,054	N/A	N/A
915	TIGER 글로벌혁신블루칩TOP10	20,215	305	-1.49%	0	1,506	7,450	0.05	13,511	N/A	N/A
916	아모레퍼시픽홀딩스3우C	21,200	0	0.00%	500	1,504	7,092	3.27	8,480	17.39	N/A
917	진원생명과학	1,760	45	+2.62%	1,000	1,503	85,410	8.86	319,070	-2.81	-49.25
918	무림P&P	2,405	10	-0.41%	2,500	1,500	62,368	1.18	26,023	-11.97	3.58
919	대한화섬	112,700	1,200	+1.08%	5,000	1,497	1,328	0.29	460	19.61	-0.35
920	디와이파워	13,500	20	+0.15%	500	1,491	11,042	12.91	60,397	5.61	7.87
921	한독	10,830	170	-1.55%	500	1,491	13,764	2.00	45,726	-3.42	-16.79
922	태림포장	2,100	35	+1.69%	500	1,487	70,806	0.85	133,427	-10.10	-6.82
923	SOL CD금리&머니마켓액티브	50,100	10	+0.02%	0	1,485	2,964	0.00	73,515	N/A	N/A
924	일동홀딩스	12,860	240	+1.90%	1,000	1,484	11,540	1.41	54,401	2.20	72.94
925	PLUS 우주항공&UAM	37,055	730	+2.01%	0	1,482	4,000	0.19	734,017	N/A	N/A
926	TIGER 구리실물	16,320	365	-2.19%	0	1,481	9,075	0.06	1,170,152	N/A	N/A
927	대교	1,748	39	+2.28%	500	1,481	84,703	1.81	53,196	-15.07	0.21
928	KODEX 배당가치	22,035	335	+1.54%	0	1,476	6,700	0.04	25,778	N/A	N/A
929	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.41	10,663.68
930	RISE 국고채10년액티브	101,860	590	-0.58%	0	1,470	1,443	0.16	584	N/A	N/A
931	텔코웨어	15,870	390	+2.52%	500	1,466	9,240	1.55	15,608	26.81	4.48
932	TIGER 미디어컨텐츠	5,735	20	+0.35%	0	1,464	25,530	0.54	439,113	N/A	N/A
933	ACE 미국WideMoat동일가중	32,200	130	+0.41%	0	1,462	4,540	0.01	19,878	N/A	N/A
934	키움 레버리지 조선TOP10 ETN	145,910	9,910	+7.29%	0	1,459	1,000	0.00	2,015	N/A	N/A
935	키움 레버리지 반도체TOP10 ETN	58,240	1,205	+2.11%	0	1,456	2,500	0.00	53,882	N/A	N/A
936	KODEX 성장주	27,930	320	+1.16%	0	1,452	5,200	0.03	40,075	N/A	N/A
937	PLUS 글로벌HBM반도체	49,935	175	+0.35%	0	1,448	2,900	0.09	174,453	N/A	N/A
938	이지스레지던스리츠	3,915	0	0.00%	1,000	1,443	36,866	1.14	75,066	9.96	1.18
939	신라교역	8,980	70	-0.77%	500	1,437	16,000	3.79	5,530	10.24	6.75
940	TIGER 2차전지TOP10레버리지	1,416	53	+3.89%	0	1,436	101,400	0.97	8,762,075	N/A	N/A
941	마이다스 코스피액티브	39,685	600	+1.54%	0	1,429	3,600	0.00	6,050	N/A	N/A
942	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,800	90	-0.76%	0	1,428	12,100	0.04	225,869	N/A	N/A
943	효성ITX	12,290	10	+0.08%	500	1,420	11,558	0.87	24,253	12.13	16.71
944	그린케미칼	5,910	80	-1.34%	500	1,418	24,000	2.83	125,596	14.85	6.75
945	PLUS 국공채머니마켓액티브	51,590	10	+0.02%	0	1,418	2,748	0.04	13,898	N/A	N/A
946	TIGER 미국다우존스30	35,205	155	-0.44%	0	1,415	4,020	0.03	20,275	N/A	N/A
947	TIMEFOLIO 미국S&P500액티브	28,525	265	-0.92%	0	1,415	4,960	0.01	194,657	N/A	N/A
948	한투 나스닥 100 ETN	28,255	455	-1.58%	0	1,413	5,000	0.00	29	N/A	N/A
949	RISE 국고채3년	107,890	295	-0.27%	0	1,411	1,308	0.00	1,597	N/A	N/A
950	KIWOOM 단기자금	101,425	10	+0.01%	0	1,404	1,384	0.00	750	N/A	N/A
951	한진중공업홀딩스	4,720	70	+1.51%	5,000	1,394	29,530	2.41	68,677	2.08	15.51
952	HDC현대EP	4,360	40	-0.91%	500	1,391	31,900	3.32	72,692	4.41	5.82
953	TIGER 골드선물(H)	27,970	205	-0.73%	0	1,385	4,950	0.07	55,586	N/A	N/A
954	샘표	48,000	150	-0.31%	1,000	1,380	2,876	3.84	5,333	10.99	3.26
955	KEC	687	6	-0.87%	500	1,379	200,763	4.79	1,007,937	-7.08	-3.26
956	샘표식품	30,150	800	-2.58%	500	1,377	4,568	7.06	31,403	5.95	4.17
957	경보제약	5,740	50	-0.86%	500	1,372	23,907	1.54	24,754	57.98	3.19
958	삼성제약	1,455	42	+2.97%	500	1,370	94,162	2.82	957,142	2.57	-15.36
959	유니퀘스트	6,330	170	+2.76%	500	1,367	21,600	57.25	144,743	18.45	2.37
960	태경산업	4,675	70	-1.48%	500	1,366	29,229	2.01	72,885	7.12	6.63
961	키움 레버리지 2차전지산업 ETN	11,370	390	+3.55%	0	1,364	12,000	0.00	2,768	N/A	N/A
962	RISE 수소경제테마	22,005	335	+1.55%	0	1,364	6,200	0.14	209,665	N/A	N/A
963	웅진씽크빅	1,177	23	-1.92%	500	1,360	115,506	3.07	576,533	-4.33	-6.44
964	RISE 코스닥150	15,705	80	+0.51%	0	1,357	8,640	0.07	43,649	N/A	N/A
965	삼성 레버리지 금 선물 ETN(H)	134,955	1,410	-1.03%	0	1,350	1,000	0.00	2,820	N/A	N/A
966	HS애드	8,290	130	-1.54%	1,000	1,344	16,208	35.61	24,099	10.66	11.77
967	대성홀딩스	8,350	10	-0.12%	1,000	1,343	16,089	2.21	7,916	5.34	7.48
968	삼성 인버스 2X 코스닥150 선물 ETN	3,355	50	-1.47%	0	1,342	40,000	0.85	3,161,520	N/A	N/A
969	현대리바트	6,530	80	+1.24%	1,000	1,341	20,535	4.34	25,062	12.53	3.73
970	디씨엠	11,750	10	+0.09%	500	1,340	11,400	4.03	12,579	14.67	7.54
971	TIGER 200선물레버리지	47,800	1,575	+3.41%	0	1,338	2,800	0.00	510,366	N/A	N/A
972	ACE 중국본토CSI300	36,160	285	-0.78%	0	1,338	3,700	0.05	2,946	N/A	N/A
973	NPC	3,640	5	+0.14%	500	1,337	36,720	1.44	31,291	-17.25	18.88
974	하나 Solactive 2X US Tech Top 10 ETN(H)	133,550	0	0.00%	0	1,336	1,000	0.00	0	N/A	N/A
975	신영와코루	14,780	270	-1.79%	500	1,330	9,000	26.38	21,586	16.08	1.06
976	디와이	5,050	100	-1.94%	500	1,329	26,320	3.38	176,332	4.85	5.99
977	ACE 구글밸류체인액티브	17,215	200	-1.15%	0	1,326	7,700	0.09	1,017,238	N/A	N/A
978	TIGER 글로벌AI&로보틱스 INDXX	15,820	170	-1.06%	0	1,321	8,350	0.57	212,289	N/A	N/A
979	신흥	13,840	40	+0.29%	500	1,315	9,500	2.11	6,373	28.77	4.56
980	KoAct K수출핵심기업TOP30액티브	14,385	280	+1.99%	0	1,309	9,100	0.23	176,443	N/A	N/A
981	TIGER 인도빌리언컨슈머	11,370	20	-0.18%	0	1,308	11,500	0.03	18,086	N/A	N/A
982	TIGER 미국S&P500배당귀족	13,630	105	+0.78%	0	1,302	9,550	0.02	82,629	N/A	N/A
983	ACE 미국빅테크TOP7 Plus레버리지(합성)	40,640	1,020	-2.45%	0	1,300	3,200	0.01	37,290	N/A	N/A
984	콘텐트리중앙	6,750	0	0.00%	5,000	1,300	19,262	1.00	99,972	-1.65	-72.01
985	한투 S&P500 선물 ETN	25,675	250	-0.96%	0	1,284	5,000	0.00	3	N/A	N/A
986	메리츠 레버리지 은 선물 ETN(H)	128,220	3,890	-2.94%	0	1,282	1,000	0.00	6,047	N/A	N/A
987	티와이홀딩스	2,535	10	+0.40%	500	1,278	50,429	1.12	27,065	-2.46	-13.51
988	RISE 고배당	23,655	490	+2.12%	0	1,277	5,400	0.06	107,551	N/A	N/A
989	삼성 인버스 2X WTI원유 선물 ETN	85	0	0.00%	0	1,272	1,497,000	0.02	22,135,142	N/A	N/A
990	제일파마홀딩스	7,920	90	-1.12%	500	1,265	15,973	9.83	4,710	-4.30	-16.33
991	인팩	12,640	320	+2.60%	500	1,264	10,000	0.00	126,579	24.78	1.90
992	KODEX 미국S&P500데일리커버드콜OTM	10,030	70	-0.69%	0	1,264	12,600	0.02	181,542	N/A	N/A
993	경동인베스트	53,400	0	0.00%	5,000	1,263	2,365	3.99	5,878	5.39	4.60
994	ACE 우량회사채(AA-이상)액티브	99,250	70	-0.07%	0	1,261	1,271	0.09	25,134	N/A	N/A
995	TIGER BBIG	7,395	0	0.00%	0	1,261	17,050	0.06	77,556	N/A	N/A
996	HANARO Fn조선해운	33,605	755	+2.30%	0	1,260	3,750	0.30	104,890	N/A	N/A
997	N2 레버리지 은 선물 ETN(H)	125,920	5,190	-3.96%	0	1,259	1,000	0.00	7,843	N/A	N/A
998	태경비케이	4,500	35	-0.77%	500	1,241	27,583	3.35	113,293	4.65	13.26
999	한국수출포장	3,100	0	0.00%	500	1,240	40,000	2.61	54,334	-56.36	1.15
1,000	동부건설	5,400	50	-0.92%	5,000	1,239	22,947	2.08	31,005	81.82	-20.52
1,001	TIGER 국고채30년스트립액티브	50,540	800	-1.56%	0	1,238	2,450	0.42	95,442	N/A	N/A
1,002	대호에이엘	1,419	17	+1.21%	500	1,236	87,072	1.92	413,267	28.38	1.47
1,003	대창	1,354	28	-2.03%	500	1,234	91,140	4.88	1,358,447	64.48	1.75
1,004	한솔홀딩스	3,000	5	+0.17%	1,000	1,231	41,027	6.86	102,562	16.85	0.36
1,005	일신석재	1,587	17	-1.06%	500	1,229	77,457	2.21	487,679	-198.38	2.45
1,006	RISE 중기우량회사채	105,990	210	-0.20%	0	1,228	1,159	0.02	915	N/A	N/A
1,007	조선선재	97,600	500	+0.51%	500	1,227	1,258	0.64	1,088	9.54	10.73
1,008	인바이오젠	12,200	390	-3.10%	500	1,225	10,044	0.69	30,936	4.69	10.65
1,009	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
1,010	경동도시가스	20,700	0	0.00%	2,500	1,220	5,895	7.27	4,627	3.95	6.61
1,011	TIGER 차이나CSI300레버리지(합성)	29,275	420	-1.41%	0	1,218	4,160	0.00	8,789	N/A	N/A
1,012	아시아나IDT	10,950	20	-0.18%	500	1,215	11,100	0.56	5,471	10.20	7.06
1,013	아주스틸	3,135	5	+0.16%	500	1,215	38,755	14.69	19,193	-1.12	-62.88
1,014	SK우	214,500	4,000	+1.90%	200	1,214	566	10.23	6,441	9.19	N/A
1,015	TIGER 글로벌AI플랫폼액티브	13,515	130	-0.95%	0	1,212	8,970	0.51	42,773	N/A	N/A
1,016	HK 26-12 회사채(AA-이상)액티브	100,225	0	0.00%	0	1,208	1,205	0.00	0	N/A	N/A
1,017	세이브존I&C	2,940	35	-1.18%	1,000	1,207	41,041	8.54	324,181	12.00	2.64
1,018	HLB글로벌	2,380	50	+2.15%	500	1,206	50,664	2.75	144,192	-8.15	-11.37
1,019	TIGER 미국S&P500동일가중	12,365	5	-0.04%	0	1,206	9,750	0.16	172,260	N/A	N/A
1,020	키다리스튜디오	3,245	20	-0.61%	500	1,203	37,064	2.57	104,418	463.57	-3.73
1,021	코스맥스비티아이	12,460	70	-0.56%	500	1,197	9,604	6.50	8,807	9.83	6.81
1,022	화승코퍼레이션	2,390	140	+6.22%	500	1,196	50,051	4.36	1,067,390	3.35	14.32
1,023	RISE ESG사회책임투자	27,610	260	+0.95%	0	1,187	4,300	0.05	136,791	N/A	N/A
1,024	파워 종합채권(AA-이상)액티브	97,430	0	0.00%	0	1,184	1,215	0.00	35	N/A	N/A
1,025	동남합성	33,800	50	+0.15%	500	1,183	3,500	0.04	1,293	17.44	12.72
1,026	동방	2,465	35	-1.40%	1,000	1,182	47,972	6.09	327,968	7.73	13.73
1,027	HS화성	11,600	140	+1.22%	5,000	1,177	10,150	2.54	7,351	3.55	3.17
1,028	극동유화	3,375	10	+0.30%	500	1,177	34,869	0.61	129,434	46.88	4.40
1,029	세원정공	11,740	50	-0.42%	500	1,174	10,000	3.46	15,733	2.44	7.58
1,030	한일철강	4,355	135	-3.01%	500	1,163	26,697	1.67	101,153	544.38	-3.14
1,031	KTcs	2,720	10	-0.37%	500	1,161	42,685	6.67	226,337	4.68	2.75
1,032	TIGER 미국AI소프트웨어TOP4Plus	10,285	260	-2.47%	0	1,157	11,250	3.10	369,813	N/A	N/A
1,033	유한양행우	97,700	600	-0.61%	1,000	1,154	1,181	0.14	5,166	116.59	N/A
1,034	한투 레버리지 금 선물 ETN	115,210	1,920	-1.64%	0	1,152	1,000	0.00	6,028	N/A	N/A
1,035	KODEX iShares미국하이일드액티브	11,945	60	-0.50%	0	1,148	9,610	0.04	180,459	N/A	N/A
1,036	RISE 미국배당100데일리고정커버드콜	9,140	105	+1.16%	0	1,147	12,550	0.05	295,643	N/A	N/A
1,037	휴니드	8,120	400	+5.18%	5,000	1,146	14,116	25.42	328,609	-20.40	6.45
1,038	인지컨트롤스	7,250	250	+3.57%	500	1,146	15,809	2.37	618,166	6.51	4.73
1,039	KODEX 코리아소버린AI	11,600	100	+0.87%	0	1,143	9,850	5.30	276,784	N/A	N/A
1,040	HANARO 200TR	91,300	1,600	+1.78%	0	1,141	1,250	0.02	1,189	N/A	N/A
1,041	삼성공조	13,940	80	+0.58%	500	1,133	8,126	2.01	53,903	9.32	5.29
1,042	KODEX 미국나스닥100선물(H)	28,600	155	-0.54%	0	1,130	3,950	0.04	15,834	N/A	N/A
1,043	금호에이치티	518	22	-4.07%	500	1,129	218,047	1.72	751,063	-8.22	-4.91
1,044	RISE 미국휴머노이드로봇	17,185	20	+0.12%	0	1,126	6,550	0.14	239,976	N/A	N/A
1,045	두올	3,920	10	-0.25%	2,500	1,124	28,674	4.25	60,248	3.71	7.31
1,046	우신시스템	6,120	100	+1.66%	500	1,121	18,314	0.81	30,868	4.35	30.18
1,047	SOL 미국TOP5채권혼합40 Solactive	15,140	55	-0.36%	0	1,120	7,400	0.03	58,828	N/A	N/A
1,048	인천도시가스	25,500	50	+0.20%	5,000	1,116	4,375	2.10	1,281	6.18	8.85
1,049	TIGER 국채3년	104,855	290	-0.28%	0	1,113	1,061	0.03	16,843	N/A	N/A
1,050	SOL K방산	35,015	1,070	+3.15%	0	1,103	3,150	0.24	224,734	N/A	N/A
1,051	1Q 단기특수은행채액티브	100,440	20	+0.02%	0	1,103	1,098	0.00	105	N/A	N/A
1,052	KODEX 코리아배당성장채권혼합	14,900	30	+0.20%	0	1,103	7,400	0.05	98,746	N/A	N/A
1,053	TIGER 미국나스닥바이오	31,280	200	+0.64%	0	1,101	3,520	0.06	36,515	N/A	N/A
1,054	대영포장	1,015	6	-0.59%	500	1,100	108,395	4.19	259,123	-253.75	-0.02
1,055	KODEX K조선TOP10	10,775	340	+3.26%	0	1,099	10,200	0.32	1,449,068	N/A	N/A
1,056	페이퍼코리아	617	3	+0.49%	500	1,098	177,983	0.23	9,939	-4.90	-3.35
1,057	유니켐	1,176	4	+0.34%	500	1,098	93,368	1.09	303,460	-25.57	-7.68
1,058	벽산	1,642	0	0.00%	500	1,098	66,860	2.72	212,190	6.15	5.94
1,059	일성건설	2,030	10	+0.50%	500	1,097	54,025	64.45	655,214	-1.89	-60.18
1,060	파워 200	70,750	1,210	+1.74%	0	1,097	1,550	0.05	4,726	N/A	N/A
1,061	STX	3,530	0	0.00%	2,500	1,095	31,018	2.21	0	-1.58	-62.71
1,062	한신공영	9,460	390	-3.96%	5,000	1,095	11,571	4.46	129,953	8.15	0.89
1,063	한투 코스피 양매도 5% OTM ETN	7,295	5	-0.07%	0	1,094	15,000	0.00	2	N/A	N/A
1,064	아남전자	1,417	2	+0.14%	500	1,093	77,125	1.74	525,474	18.89	7.98
1,065	현대코퍼레이션홀딩스	11,960	80	+0.67%	5,000	1,088	9,101	3.74	17,717	3.15	15.22
1,066	RISE 코스닥150선물레버리지	13,515	215	+1.62%	0	1,088	8,050	0.00	25,082	N/A	N/A
1,067	SOL 미국S&P500ESG	20,025	120	-0.60%	0	1,081	5,400	0.02	48,345	N/A	N/A
1,068	BNK 26-06 특수채(AAA이상)액티브	51,240	15	+0.03%	0	1,079	2,106	0.00	1	N/A	N/A
1,069	광전자	1,860	8	-0.43%	500	1,078	57,944	18.29	86,771	14.20	4.49
1,070	크라운제과	8,580	140	-1.61%	200	1,075	12,524	2.53	20,776	9.95	7.99
1,071	종근당바이오	19,550	170	-0.86%	2,500	1,072	5,486	1.02	25,695	-184.43	6.85
1,072	KODEX K원자력SMR	13,075	185	+1.44%	0	1,072	8,200	0.30	865,270	N/A	N/A
1,073	메리츠 미국채30년 ETN(H)	7,645	65	+0.86%	0	1,070	14,000	0.00	1,047	N/A	N/A
1,074	WON 반도체밸류체인액티브	21,820	275	+1.28%	0	1,069	4,900	0.10	42,447	N/A	N/A
1,075	KODEX 헬스케어	22,600	145	+0.65%	0	1,062	4,700	0.07	96,321	N/A	N/A
1,076	1Q 현대차그룹채권(A+이상)&국고통안	51,060	45	-0.09%	0	1,061	2,078	0.00	2,489	N/A	N/A
1,077	삼익악기	1,168	2	+0.17%	500	1,057	90,531	1.55	278,867	5.06	1.17
1,078	신한 WTI원유 선물 ETN	10,565	150	-1.40%	0	1,056	10,000	0.00	254	N/A	N/A
1,079	SOL 국제금	14,370	160	-1.10%	0	1,056	7,350	0.11	425,523	N/A	N/A
1,080	KODEX 미국나스닥AI테크액티브	20,900	345	-1.62%	0	1,055	5,050	0.08	36,287	N/A	N/A
1,081	KODEX TRF5050	17,865	95	-0.53%	0	1,054	5,900	0.04	57,313	N/A	N/A
1,082	삼성출판사	10,530	210	+2.03%	500	1,053	10,000	0.58	16,636	11.06	6.34
1,083	TIGER AI반도체핵심공정	13,755	175	+1.29%	0	1,052	7,650	0.40	598,885	N/A	N/A
1,084	수산세보틱스	1,682	0	0.00%	500	1,050	62,399	1.64	185,062	8.63	5.10
1,085	ACE 미국30년국채엔화노출액티브(H)	8,645	50	+0.58%	0	1,046	12,100	0.07	311,003	N/A	N/A
1,086	RISE 메타버스	7,650	30	-0.39%	0	1,045	13,660	0.04	46,073	N/A	N/A
1,087	TIGER 리츠부동산인프라TOP10액티브	10,435	25	+0.24%	0	1,044	10,000	0.08	24,324	N/A	N/A
1,088	ITF 중기종합채권(AA-이상)액티브	100,220	210	-0.21%	0	1,042	1,040	0.00	1,012	N/A	N/A
1,089	ACE 미국반도체데일리타겟커버드콜(합성)	13,700	190	+1.41%	0	1,041	7,600	0.01	166,416	N/A	N/A
1,090	KODEX 미국10년국채선물	12,535	40	-0.32%	0	1,040	8,300	0.02	89,746	N/A	N/A
1,091	PLUS 코스피TR	26,670	335	+1.27%	0	1,040	3,900	0.02	315	N/A	N/A
1,092	TIGER 미국S&P500선물(H)	71,440	115	-0.16%	0	1,036	1,450	0.05	11,493	N/A	N/A
1,093	삼성 레버리지 코스피200 선물 ETN	103,565	3,435	+3.43%	0	1,036	1,000	0.00	23,574	N/A	N/A
1,094	신한 레버리지 코스피 200 선물 ETN	103,440	3,680	+3.69%	0	1,034	1,000	0.00	4	N/A	N/A
1,095	SOL 국고채10년	101,750	680	-0.66%	0	1,032	1,014	0.00	13,488	N/A	N/A
1,096	미래에셋글로벌리츠	2,605	10	+0.39%	1,000	1,032	39,606	0.93	54,689	-16.92	-3.95
1,097	HANARO 27-06 회사채(AA-이상)액티브	10,035	10	-0.10%	0	1,029	10,250	0.00	211	N/A	N/A
1,098	AK홀딩스	7,750	30	-0.39%	5,000	1,027	13,248	5.73	13,236	-0.81	-5.28
1,099	ACE 포스코그룹포커스	6,725	520	+8.38%	0	1,026	15,250	0.22	4,494,610	N/A	N/A
1,100	KODEX TDF2040액티브	15,530	45	-0.29%	0	1,025	6,600	0.02	117,418	N/A	N/A
1,101	HL D&I	2,695	100	-3.58%	5,000	1,020	37,859	2.18	107,150	9.29	4.60
1,102	TIGER 여행레저	3,350	10	+0.30%	0	1,019	30,420	0.29	358,947	N/A	N/A
1,103	신한 레버리지 코스닥 150 선물 ETN	40,750	765	+1.91%	0	1,019	2,500	0.00	2,000	N/A	N/A
1,104	한신기계	3,125	5	-0.16%	500	1,014	32,446	7.25	155,447	-390.62	-1.33
1,105	진흥기업	697	11	-1.55%	500	1,014	145,472	1.67	346,954	11.24	0.81
1,106	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,107	CJ씨푸드	2,800	20	-0.71%	500	1,006	35,931	1.50	203,914	49.12	6.21
1,108	황금에스티	5,870	60	+1.03%	500	998	17,000	3.94	28,667	5.77	4.50
1,109	에이프로젠바이오로직스	501	9	-1.76%	500	994	198,408	1.25	695,236	-0.51	-28.10
1,110	미래에셋 레버리지 은 선물 ETN B	99,115	3,965	-3.85%	0	991	1,000	0.00	123,239	N/A	N/A
1,111	SOL 화장품TOP3플러스	12,780	35	+0.27%	0	990	7,750	0.51	429,515	N/A	N/A
1,112	ACE 200TR	46,830	780	+1.69%	0	983	2,100	0.08	45,811	N/A	N/A
1,113	NI스틸	3,425	25	+0.74%	500	980	28,600	0.46	34,691	5.49	10.53
1,114	화천기계	4,445	0	0.00%	500	978	22,000	7.60	165,484	21.79	4.28
1,115	HANARO CAPEX설비투자iSelect	36,880	180	+0.49%	0	977	2,650	0.23	46,280	N/A	N/A
1,116	두산퓨얼셀1우	7,310	190	-2.53%	100	977	13,364	12.90	17,515	-16.43	N/A
1,117	성창기업지주	1,400	7	-0.50%	500	977	69,752	1.46	89,085	-9.15	-0.61
1,118	크라운해태홀딩스	6,540	40	+0.62%	500	971	14,847	2.41	24,197	5.23	7.35
1,119	DRB동일	4,865	5	-0.10%	500	970	19,930	1.04	11,231	8.25	2.43
1,120	동일고무벨트	6,930	10	+0.14%	500	963	13,900	2.75	39,445	7.84	4.87
1,121	RISE 네트워크인프라	25,330	370	+1.48%	0	963	3,800	0.30	282,623	N/A	N/A
1,122	삼원강재	2,405	5	+0.21%	500	962	40,000	0.45	26,518	9.29	5.37
1,123	엔케이	1,218	30	+2.53%	500	961	78,880	0.10	749,977	-42.00	-0.50
1,124	PLUS 자사주매입고배당주	11,140	100	+0.91%	0	958	8,600	0.31	280,813	N/A	N/A
1,125	조흥	159,100	1,200	-0.75%	5,000	955	600	0.23	31	-30.78	1.69
1,126	메리츠 3X 레버리지 국채30년 ETN	47,380	1,755	-3.57%	0	948	2,000	0.00	12,221	N/A	N/A
1,127	신한 레버리지 S&P500 선물 ETN	47,205	505	-1.06%	0	944	2,000	0.00	1,226	N/A	N/A
1,128	제일연마	9,620	110	+1.16%	500	943	9,800	4.85	2,364	6.81	6.15
1,129	PLUS 미국S&P500(H)	27,705	15	-0.05%	0	942	3,400	0.02	11,335	N/A	N/A
1,130	ACE 11월만기자동연장회사채AA-이상액티브	10,660	5	+0.05%	0	932	8,740	0.01	121	N/A	N/A
1,131	동일산업	38,350	150	-0.39%	5,000	930	2,425	2.43	424	18.18	3.50
1,132	신일전자	1,303	3	-0.23%	500	926	71,048	3.84	227,199	42.03	1.76
1,133	1Q 미국나스닥100	12,465	135	-1.07%	0	922	7,400	0.03	423,977	N/A	N/A
1,134	TP	1,802	20	-1.10%	500	922	51,175	6.79	378,037	2.86	9.88
1,135	영보화학	4,610	10	-0.22%	500	922	20,000	52.80	41,980	4.95	13.01
1,136	RISE TDF2050액티브	16,165	55	-0.34%	0	921	5,700	0.01	134,224	N/A	N/A
1,137	KTis	2,645	10	+0.38%	500	921	34,802	4.99	88,946	2.54	5.76
1,138	삼성 레버리지 천연가스 선물 ETN C	1,840	215	-10.46%	0	920	50,000	0.00	5,376,558	N/A	N/A
1,139	삼호개발	3,805	20	+0.53%	500	918	24,120	5.23	78,757	5.04	2.33
1,140	SOL 한국형글로벌반도체액티브	35,655	25	-0.07%	0	913	2,560	0.04	34,577	N/A	N/A
1,141	KODEX 메타버스액티브	8,330	5	+0.06%	0	912	10,950	0.06	57,912	N/A	N/A
1,142	RISE 미국AI밸류체인TOP3Plus	17,805	265	-1.47%	0	908	5,100	0.04	150,170	N/A	N/A
1,143	RISE 삼성그룹Top3채권혼합	12,610	110	+0.88%	0	908	7,200	0.08	353,481	N/A	N/A
1,144	KoAct 코리아밸류업액티브	20,825	280	+1.36%	0	906	4,350	0.48	101,270	N/A	N/A
1,145	PLUS 신흥국MSCI(합성 H)	13,010	25	+0.19%	0	905	6,960	0.04	24,802	N/A	N/A
1,146	SK이노베이션우	72,500	2,100	+2.98%	5,000	905	1,248	13.09	11,470	-5.14	N/A
1,147	한투 레버리지일본니케이225선물 ETN(H)	36,070	645	-1.76%	0	902	2,500	0.00	329	N/A	N/A
1,148	메리츠 레버리지 금 선물 ETN(H)	89,475	680	-0.75%	0	895	1,000	0.00	95	N/A	N/A
1,149	팜젠사이언스	4,070	5	+0.12%	500	894	21,955	2.35	57,104	16.35	1.16
1,150	KB 레버리지 S&P 500 선물 ETN(H)	22,315	120	-0.53%	0	893	4,000	0.00	19	N/A	N/A
1,151	미래에셋 레버리지 KRX 금현물 ETN	44,415	780	-1.73%	0	888	2,000	0.00	38,593	N/A	N/A
1,152	KODEX 미국원자력SMR	12,490	215	+1.75%	0	887	7,100	0.00	512,253	N/A	N/A
1,153	N2 레버리지 금 선물 ETN(H)	88,635	2,380	-2.61%	0	886	1,000	0.00	58	N/A	N/A
1,154	KODEX TDF2060액티브	11,270	35	-0.31%	0	885	7,850	0.06	167,447	N/A	N/A
1,155	태경케미컬	7,580	80	-1.04%	500	879	11,600	1.07	22,314	12.68	7.75
1,156	GS우	49,250	100	+0.20%	5,000	879	1,785	18.96	7,029	8.19	N/A
1,157	RISE 미국S&P500(H)	16,535	30	-0.18%	0	876	5,300	0.03	33,237	N/A	N/A
1,158	휴비스	2,535	15	-0.59%	5,000	875	34,500	2.25	63,260	-1.23	-52.37
1,159	HANARO 종합채권(AA-이상)액티브	108,715	465	-0.43%	0	870	800	0.01	136	N/A	N/A
1,160	국제약품	4,100	5	-0.12%	1,000	868	21,160	2.95	109,608	12.17	5.97
1,161	HANARO 글로벌금채굴기업	36,815	620	-1.66%	0	865	2,350	0.02	157,037	N/A	N/A
1,162	팜스코	2,355	10	-0.42%	500	865	36,728	0.73	10,788	-2.63	-38.15
1,163	KODEX 미국S&P500변동성확대시커버드콜	11,290	65	-0.57%	0	864	7,650	0.10	7,717	N/A	N/A
1,164	한국특강	1,420	9	-0.63%	500	864	60,813	0.90	30,246	15.43	-1.30
1,165	TIGER 코스닥150 레버리지	13,385	210	+1.59%	0	863	6,450	2.98	261,891	N/A	N/A
1,166	씨케이솔루션	7,880	0	0.00%	100	862	10,935	0.66	24,420	-5.43	29.58
1,167	TIGER 200IT레버리지	123,070	3,140	+2.62%	0	861	700	0.00	12,921	N/A	N/A
1,168	HANARO 전력설비투자	31,875	75	+0.24%	0	861	2,700	0.35	250,120	N/A	N/A
1,169	CS홀딩스	74,300	600	+0.81%	5,000	858	1,154	3.55	1,923	3.05	10.36
1,170	KIWOOM 코리아밸류업	20,415	265	+1.32%	0	857	4,200	0.03	2,890	N/A	N/A
1,171	부국증권우	28,500	350	+1.24%	5,000	855	3,000	10.57	1,689	8.44	N/A
1,172	지엠비코리아	4,470	30	-0.67%	500	853	19,072	55.24	103,852	4.74	5.76
1,173	RISE IT플러스	27,300	195	+0.72%	0	852	3,120	0.17	43,832	N/A	N/A
1,174	태양금속	2,320	120	+5.45%	500	851	36,700	5.47	713,956	-15.68	2.26
1,175	키움 코스피 200 TR ETN	21,245	500	+2.41%	0	850	4,000	0.00	62	N/A	N/A
1,176	인스코비	675	19	-2.74%	500	850	125,886	1.41	547,318	-2.49	6.94
1,177	KODEX TRF7030	21,720	180	-0.82%	0	847	3,900	0.01	37,811	N/A	N/A
1,178	KODEX 200IT TR	25,605	230	+0.91%	0	845	3,300	0.07	45,398	N/A	N/A
1,179	HANARO 200선물레버리지	69,935	2,105	+3.10%	0	839	1,200	0.00	402	N/A	N/A
1,180	한국내화	2,030	15	+0.74%	500	834	41,067	0.50	39,062	-5.67	2.84
1,181	KODEX WTI원유선물(H)	14,000	125	-0.88%	0	833	5,950	0.00	389,023	N/A	N/A
1,182	ACE 글로벌인컴TOP10	11,980	15	-0.13%	0	833	6,950	0.04	86,494	N/A	N/A
1,183	사조오양	8,790	30	+0.34%	5,000	828	9,423	3.99	2,975	20.44	5.62
1,184	WON 200	71,890	975	+1.37%	0	827	1,150	0.05	3,699	N/A	N/A
1,185	N2 방위산업 Top5 ETN	40,855	1,530	+3.89%	0	817	2,000	0.00	65	N/A	N/A
1,186	동인기연	13,300	110	-0.82%	100	815	6,128	0.68	13,606	5.93	12.39
1,187	NH프라임리츠	4,365	0	0.00%	500	814	18,660	0.35	38,276	13.95	9.88
1,188	부산산업	76,900	300	-0.39%	5,000	812	1,056	2.30	4,717	-16.99	-2.10
1,189	KODEX 코스피TR	24,600	335	+1.38%	0	812	3,300	0.07	11,300	N/A	N/A
1,190	진양산업	6,230	30	-0.48%	500	810	13,000	4.84	60,217	10.95	16.55
1,191	화천기공	36,800	0	0.00%	5,000	810	2,200	11.07	7,912	6.20	2.54
1,192	미래에셋 레버리지 코스닥150 선물 ETN	40,370	585	+1.47%	0	807	2,000	0.00	2,195	N/A	N/A
1,193	동방아그로	5,900	30	-0.51%	500	803	13,618	30.92	4,668	11.75	6.01
1,194	DYP	6,070	1,400	+29.98%	500	799	13,168	1.20	5,336,081	10.96	6.54
1,195	ACE 8월만기자동연장회사채AA-이상액티브	10,545	5	+0.05%	0	799	7,580	0.00	758	N/A	N/A
1,196	신송홀딩스	6,740	30	-0.44%	500	797	11,829	1.41	22,025	17.46	5.22
1,197	한컴라이프케어	2,880	0	0.00%	200	797	27,674	4.19	138,794	35.12	5.63
1,198	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,199	KODEX 국채선물10년	67,060	435	-0.64%	0	793	1,182	0.06	15,494	N/A	N/A
1,200	무림페이퍼	1,903	7	-0.37%	2,500	792	41,609	1.82	85,311	27.99	9.39
1,201	한투 인버스2X천연가스선물 ETN B	19,765	1,600	+8.81%	0	791	4,000	0.00	54,912	N/A	N/A
1,202	남광토건	8,040	130	-1.59%	5,000	791	9,833	1.37	33,705	17.52	5.33
1,203	KODEX K방산TOP10레버리지	14,580	880	+6.42%	0	787	5,400	0.38	2,004,807	N/A	N/A
1,204	HANARO Fn K-POP&미디어	8,695	120	+1.40%	0	783	9,000	0.16	276,077	N/A	N/A
1,205	SOL 미국나스닥100	15,765	170	-1.07%	0	780	4,950	0.07	132,836	N/A	N/A
1,206	한솔로지스틱스	2,770	50	+1.84%	500	780	28,156	3.79	53,273	6.49	7.00
1,207	KODEX 친환경조선해운액티브	34,620	650	+1.91%	0	779	2,250	0.16	30,072	N/A	N/A
1,208	ACE 미국배당퀄리티+커버드콜액티브	11,700	65	-0.55%	0	778	6,650	0.01	89,965	N/A	N/A
1,209	TIGER Fn신재생에너지	19,400	50	+0.26%	0	776	4,000	0.18	96,324	N/A	N/A
1,210	KoAct 미국나스닥성장기업액티브	15,475	235	-1.50%	0	774	5,000	0.17	374,545	N/A	N/A
1,211	KIWOOM 미국S&P500	20,350	125	-0.61%	0	773	3,800	0.03	5,544	N/A	N/A
1,212	SOL 코리아밸류업TR	20,865	400	+1.95%	0	772	3,700	0.06	21,197	N/A	N/A
1,213	대림바스	4,630	110	-2.32%	1,000	772	16,672	2.22	36,651	7.60	3.48
1,214	KODEX TDF2030액티브	13,870	50	-0.36%	0	770	5,550	0.06	115,633	N/A	N/A
1,215	UNICORN SK하이닉스밸류체인액티브	23,950	170	-0.70%	0	766	3,200	0.29	204,218	N/A	N/A
1,216	ACE 주주환원가치주액티브	15,020	60	-0.40%	0	766	5,100	0.13	32,338	N/A	N/A
1,217	TIGER 인터넷TOP10	4,695	105	-2.19%	0	765	16,300	0.80	696,599	N/A	N/A
1,218	동원금속	1,630	30	+1.88%	500	762	46,755	3.95	1,423,372	2.69	17.68
1,219	KODEX 미국달러선물	14,910	70	-0.47%	0	757	5,080	0.04	163,973	N/A	N/A
1,220	TIGER 차이나바이오테크SOLACTIVE	9,445	60	-0.63%	0	756	8,000	0.30	114,717	N/A	N/A
1,221	TIGER 중국소비테마	7,390	5	+0.07%	0	754	10,200	0.04	31,311	N/A	N/A
1,222	삼정펄프	30,100	750	-2.43%	5,000	752	2,500	16.06	284	2.86	15.76
1,223	KODEX 미국S&P500버퍼3월액티브	11,140	50	-0.45%	0	752	6,750	0.02	4,091	N/A	N/A
1,224	삼일씨엔에스	5,900	40	+0.68%	1,000	751	12,732	1.17	37,336	-118.00	-0.75
1,225	삼성 KRX 금현물 ETN	37,415	330	-0.87%	0	748	2,000	0.00	12,195	N/A	N/A
1,226	아모레퍼시픽홀딩스우	11,610	120	-1.02%	500	748	6,444	41.53	11,677	9.52	N/A
1,227	ACE 미국10년국채액티브	10,835	35	-0.32%	0	748	6,900	1.54	429,845	N/A	N/A
1,228	TIGER 차이나전기차레버리지(합성)	10,480	125	+1.21%	0	747	7,130	0.04	9,566	N/A	N/A
1,229	RISE 버크셔포트폴리오TOP10	14,300	15	-0.10%	0	744	5,200	0.02	66,126	N/A	N/A
1,230	유유제약	4,360	50	+1.16%	1,000	743	17,032	1.62	79,877	14.20	7.35
1,231	디와이덕양	2,280	0	0.00%	500	742	32,565	1.46	152,958	8.80	16.76
1,232	모나리자	2,025	50	-2.41%	500	741	36,571	1.73	174,596	-119.12	1.53
1,233	ACE 삼성그룹섹터가중	26,330	590	+2.29%	0	737	2,800	0.05	12,637	N/A	N/A
1,234	아이티센씨티에스	607	16	+2.71%	500	735	121,051	2.54	643,041	4.24	11.10
1,235	덕성	4,670	35	-0.74%	500	732	15,680	3.27	68,013	10.20	7.63
1,236	한투 레버리지 플래티넘 선물 ETN	73,120	6,835	-8.55%	0	731	1,000	0.00	5,537	N/A	N/A
1,237	HANARO MSCI Korea TR	30,445	685	+2.30%	0	731	2,400	0.00	2,906	N/A	N/A
1,238	대현	1,650	28	-1.67%	500	731	44,282	3.89	170,308	11.87	5.99
1,239	ACE 미국주식베스트셀러	21,460	290	-1.33%	0	730	3,400	0.07	31,139	N/A	N/A
1,240	SOL 한국원자력SMR	12,560	130	+1.05%	0	728	5,800	0.79	415,140	N/A	N/A
1,241	KB Wise 분할매매 ETN	12,125	0	0.00%	0	728	6,000	0.00	1	N/A	N/A
1,242	까뮤이앤씨	1,214	4	-0.33%	500	725	59,751	1.26	65,017	-15.97	-23.52
1,243	PLUS 글로벌휴머노이드로봇액티브	19,575	445	+2.33%	0	724	3,700	0.08	184,902	N/A	N/A
1,244	SOL 미국넥스트테크TOP10액티브	10,340	25	-0.24%	0	724	7,000	0.26	258,807	N/A	N/A
1,245	RISE 중국본토대형주CSI100	24,790	60	-0.24%	0	719	2,900	0.02	17,460	N/A	N/A
1,246	TIGER Fn메타버스	7,895	50	-0.63%	0	718	9,100	0.09	75,465	N/A	N/A
1,247	PLUS 고배당주위클리고정커버드콜	11,850	90	+0.77%	0	717	6,050	1.82	181,124	N/A	N/A
1,248	호전실업	7,600	80	-1.04%	500	713	9,376	3.79	42,203	4.14	14.35
1,249	씨티알모빌리티	8,270	80	-0.96%	500	712	8,610	1.50	75,146	-4.33	-21.20
1,250	KODEX 미국달러선물인버스	7,630	35	+0.46%	0	709	9,290	0.07	131,776	N/A	N/A
1,251	하이스틸	3,505	160	+4.78%	500	708	20,191	4.33	557,190	194.72	-0.74
1,252	KIWOOM 미국나스닥100(H)	20,215	100	-0.49%	0	708	3,500	0.16	77,750	N/A	N/A
1,253	1Q 종합채권(AA-이상)액티브	97,630	495	-0.50%	0	707	724	0.00	75	N/A	N/A
1,254	인터지스	2,370	10	-0.42%	500	705	29,748	5.46	34,333	4.67	5.26
1,255	TIGER 글로벌4차산업혁신기술(합성 H)	21,410	15	+0.07%	0	702	3,280	0.05	10,534	N/A	N/A
1,256	코오롱인더우	25,350	150	-0.59%	5,000	702	2,768	6.58	10,130	7.94	N/A
1,257	기신정기	2,395	30	-1.24%	500	699	29,200	63.71	27,288	-2,395.00	1.25
1,258	상상인증권	640	2	-0.31%	1,000	693	108,337	1.42	406,062	-3.58	-22.81
1,259	RISE 2차전지TOP10인버스(합성)	23,705	430	-1.78%	0	687	2,900	6.12	144,705	N/A	N/A
1,260	깨끗한나라	1,843	27	-1.44%	1,000	686	37,241	0.92	59,181	-2.32	-11.02
1,261	KODEX 미국AI소프트웨어TOP10	15,065	375	-2.43%	0	685	4,550	0.07	130,285	N/A	N/A
1,262	KB 인버스 천연가스 선물 ETN	15,230	665	+4.57%	0	685	4,500	0.00	15,959	N/A	N/A
1,263	KODEX 미국S&P500테크놀로지	18,510	280	-1.49%	0	685	3,700	0.01	40,950	N/A	N/A
1,264	SG글로벌	1,523	9	-0.59%	500	685	44,964	5.11	161,491	13.85	4.35
1,265	TIGER 코스피고배당	21,320	185	+0.88%	0	684	3,210	0.15	23,252	N/A	N/A
1,266	유니온	4,380	15	+0.34%	500	684	15,612	4.08	266,599	-4.87	-39.45
1,267	KODEX 구리선물(H)	9,485	185	-1.91%	0	683	7,200	0.11	1,171,880	N/A	N/A
1,268	ACE 미국30년국채선물레버리지(합성 H)	5,420	60	+1.12%	0	680	12,550	0.08	64,654	N/A	N/A
1,269	화인베스틸	1,830	10	+0.55%	500	679	37,115	4.20	114,959	-3.60	-58.42
1,270	한투 인버스 2X 코스닥150선물 ETN	3,395	55	-1.59%	0	679	20,000	0.00	6,480	N/A	N/A
1,271	N2 월간 레버리지 코스피 200 선물 ETN	67,780	2,280	+3.48%	0	678	1,000	0.00	32	N/A	N/A
1,272	신한 S&P500 VIX S/T 선물 ETN E	11,240	60	+0.54%	0	674	6,000	0.00	4,536	N/A	N/A
1,273	WON 대한민국국고채액티브	55,140	345	-0.62%	0	674	1,222	0.01	8,158	N/A	N/A
1,274	오리엔트바이오	568	5	-0.87%	500	674	118,583	2.69	1,055,523	-9.02	-16.82
1,275	WON 종합채권(AA-이상)액티브	50,345	220	-0.44%	0	672	1,334	0.04	4,206	N/A	N/A
1,276	1Q 코리아밸류업	20,335	255	+1.27%	0	671	3,300	0.04	22,494	N/A	N/A
1,277	KIWOOM 단기채권ESG액티브	106,435	50	-0.05%	0	671	630	0.42	392	N/A	N/A
1,278	DL이앤씨2우(전환)	31,600	100	+0.32%	5,000	667	2,112	4.57	1,254	4.81	N/A
1,279	TIGER 미국S&P500레버리지(합성 H)	57,365	220	-0.38%	0	665	1,160	0.00	12,344	N/A	N/A
1,280	KODEX 미국S&P500헬스케어	14,125	55	+0.39%	0	664	4,700	0.04	61,833	N/A	N/A
1,281	ACE 단기채권알파액티브	110,600	15	+0.01%	0	664	600	0.04	1,699	N/A	N/A
1,282	PLUS 글로벌원자력밸류체인	17,230	350	+2.07%	0	663	3,850	0.17	56,943	N/A	N/A
1,283	남양유업우	33,100	100	+0.30%	500	662	2,000	11.64	2,506	11.81	N/A
1,284	HK 200	69,675	515	+0.74%	0	662	950	0.01	112	N/A	N/A
1,285	TIGER 일본엔선물	8,595	0	0.00%	0	662	7,700	0.03	59,943	N/A	N/A
1,286	혜인	5,190	20	+0.39%	500	660	12,713	4.02	58,743	6.29	6.19
1,287	현대건설우	62,500	1,200	+1.96%	5,000	659	1,055	4.48	18,183	-26.36	N/A
1,288	테이팩스	13,770	0	0.00%	500	657	4,770	2.54	15,166	35.49	2.33
1,289	TIGER 미국배당다우존스타겟커버드콜1호	12,030	160	+1.35%	0	656	5,450	2.99	71,761	N/A	N/A
1,290	화승알앤에이	3,450	10	+0.29%	500	655	18,994	3.23	143,041	2.46	24.66
1,291	SG세계물산	323	1	-0.31%	500	654	202,425	2.80	891,842	-16.15	2.10
1,292	KODEX 200ESG	28,340	465	+1.67%	0	652	2,300	0.04	26,650	N/A	N/A
1,293	메리츠 KAP 통안채 3개월 ETN	54,250	0	0.00%	0	651	1,200	0.00	0	N/A	N/A
1,294	미래에셋맵스리츠	2,600	10	+0.39%	1,000	650	24,995	0.55	24,723	25.24	1.72
1,295	TIGER 배당성장	29,180	315	+1.09%	0	648	2,220	0.21	27,627	N/A	N/A
1,296	SOL 국제금커버드콜액티브	15,055	180	-1.18%	0	647	4,300	0.08	170,920	N/A	N/A
1,297	RISE AI전력인프라	13,915	5	-0.04%	0	647	4,650	3.17	527,694	N/A	N/A
1,298	KODEX 글로벌비만치료제TOP2 Plus	12,200	50	+0.41%	0	647	5,300	0.09	80,598	N/A	N/A
1,299	KODEX 코리아배당성장	23,400	220	+0.95%	0	644	2,750	0.14	83,212	N/A	N/A
1,300	KODEX Top10동일가중	13,400	270	+2.06%	0	643	4,800	0.00	59,365	N/A	N/A
1,301	TIGER 차이나글로벌리더스TOP3+	11,895	90	-0.75%	0	642	5,400	3.52	18,391	N/A	N/A
1,302	KB 레버리지 은 선물 ETN(H)	127,790	4,000	-3.04%	0	639	500	0.00	33,667	N/A	N/A
1,303	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	21,295	215	-1.00%	0	639	3,000	0.00	226	N/A	N/A
1,304	케이비아이동국실업	574	45	+8.51%	500	639	111,293	0.91	15,177,388	2.35	12.34
1,305	ACE 중장기국공채액티브	106,535	395	-0.37%	0	638	599	0.00	228	N/A	N/A
1,306	아이엠에셋 200	70,780	1,175	+1.69%	0	637	900	0.00	252	N/A	N/A
1,307	비상교육	4,900	30	+0.62%	500	637	12,997	5.35	27,340	11.32	-1.61
1,308	키움 미국달러선물 ETN B	10,600	55	-0.52%	0	636	6,000	0.00	18	N/A	N/A
1,309	PLUS 글로벌희토류&전략자원생산기업	9,310	295	+3.27%	0	633	6,800	0.24	631,103	N/A	N/A
1,310	TIGER 글로벌비만치료제TOP2Plus	11,270	40	+0.36%	0	631	5,600	1.31	99,814	N/A	N/A
1,311	ACE 미국10년국채액티브(H)	10,170	25	+0.25%	0	631	6,200	0.05	121,003	N/A	N/A
1,312	형지엘리트	1,642	89	+5.73%	500	630	38,390	2.00	3,827,449	18.66	-1.56
1,313	새론오토모티브	3,280	30	+0.92%	500	630	19,200	65.81	8,116	16.40	4.08
1,314	TIGER 경기방어	13,010	30	+0.23%	0	630	4,840	0.02	24,671	N/A	N/A
1,315	RISE 2차전지TOP10	10,585	220	+2.12%	0	627	5,925	3.17	263,716	N/A	N/A
1,316	삼화왕관	29,100	50	+0.17%	5,000	627	2,154	4.91	733	14.11	7.38
1,317	유니온머티리얼	1,485	25	-1.66%	500	624	42,000	1.16	2,354,490	-1.56	-117.43
1,318	TIGER 게임TOP10	5,330	50	-0.93%	0	624	11,700	0.23	390,544	N/A	N/A
1,319	WON 국공채머니마켓액티브	54,130	30	+0.06%	0	622	1,150	0.07	440	N/A	N/A
1,320	HANARO 26-12 은행채(AA+이상)액티브	10,030	5	-0.05%	0	617	6,150	0.00	201	N/A	N/A
1,321	다스코	3,280	0	0.00%	500	617	18,797	3.81	111,217	-13.39	-2.21
1,322	보락	1,028	1	-0.10%	200	616	59,900	2.85	70,560	-102.80	-3.16
1,323	조광페인트	4,810	5	-0.10%	500	616	12,800	0.81	19,589	4,810.00	8.77
1,324	금호전기	1,000	135	-11.89%	500	616	61,554	13.75	7,023,104	-5.95	-56.56
1,325	고려산업	2,460	10	-0.40%	1,000	614	24,939	2.66	44,482	6.70	3.72
1,326	TIGER 코스닥150바이오테크	17,825	40	+0.22%	0	613	3,440	0.21	95,185	N/A	N/A
1,327	성문전자	2,715	100	-3.55%	500	610	22,461	1.70	4,131,777	20.73	7.00
1,328	DSR	3,805	5	+0.13%	500	609	16,000	1.66	46,183	4.45	6.51
1,329	삼성 블룸버그 인버스2X WTI원유선물 ETN B	15,215	165	+1.10%	0	609	4,000	0.00	69,465	N/A	N/A
1,330	WON 미국S&P500	19,315	130	-0.67%	0	608	3,150	0.06	46,015	N/A	N/A
1,331	RISE 미국30년국채커버드콜(합성)	9,350	15	+0.16%	0	608	6,500	0.04	66,989	N/A	N/A
1,332	SK케미칼우	28,650	100	+0.35%	5,000	606	2,115	10.63	5,861	6.52	N/A
1,333	롯데칠성우	78,100	700	+0.90%	500	606	775	7.25	7,677	11.28	N/A
1,334	PLUS 글로벌방산	21,245	250	+1.19%	0	605	2,850	0.05	51,826	N/A	N/A
1,335	상신브레이크	2,815	30	+1.08%	500	604	21,471	2.37	58,131	-8.16	7.57
1,336	씨아이테크	1,158	24	-2.03%	500	604	52,180	0.73	392,787	165.43	-0.17
1,337	WON 미국우주항공방산	28,770	280	+0.98%	0	604	2,100	0.00	144,875	N/A	N/A
1,338	인디에프	803	9	-1.11%	500	603	75,113	1.86	244,977	53.53	-3.52
1,339	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,135	25	-0.25%	0	603	5,950	0.01	73,371	N/A	N/A
1,340	에셋플러스 글로벌플랫폼액티브	17,220	160	-0.92%	0	603	3,500	0.02	2,159	N/A	N/A
1,341	전방	35,850	1,300	-3.50%	5,000	602	1,680	0.39	3,162	1.98	4.59
1,342	명문제약	1,757	53	-2.93%	500	597	33,953	2.56	137,654	40.86	-3.37
1,343	광명전기	1,366	41	-2.91%	500	592	43,338	2.30	1,518,204	-1.08	-44.30
1,344	KODEX 미국S&P500버퍼6월액티브	11,835	25	+0.21%	0	592	5,000	0.10	225	N/A	N/A
1,345	한투 인버스2X 나스닥100 ETN B	5,910	45	+0.77%	0	591	10,000	0.00	58,896	N/A	N/A
1,346	미래에셋 CAPE 실러 US Core Sector ETN	11,780	30	-0.25%	0	589	5,000	0.00	272	N/A	N/A
1,347	N2 전력인프라 Top5 ETN	29,440	95	-0.32%	0	589	2,000	0.00	750	N/A	N/A
1,348	신한 레버리지 다우존스지수 선물 ETN(H)	58,815	200	+0.34%	0	588	1,000	0.00	4	N/A	N/A
1,349	하나 Solactive US Tech Top 10 ETN(H)	29,375	470	-1.57%	0	588	2,000	0.00	4	N/A	N/A
1,350	한화솔루션우	22,800	700	+3.17%	5,000	587	2,575	2.16	32,511	-9.12	N/A
1,351	RISE 국채선물10년인버스	57,320	375	+0.66%	0	587	1,024	0.00	61	N/A	N/A
1,352	SJM	3,760	85	-2.21%	500	587	15,605	6.96	124,618	2.71	10.21
1,353	유엔젤	4,540	15	-0.33%	500	585	12,895	5.79	53,483	10.81	6.36
1,354	TIGER 삼성그룹펀더멘털	21,175	335	+1.61%	0	584	2,760	0.64	54,008	N/A	N/A
1,355	메리츠 3X 레버리지 미국채30년 ETN	48,090	655	+1.38%	0	577	1,200	0.00	14,159	N/A	N/A
1,356	삼화전자	3,010	100	+3.44%	1,000	577	19,166	3.44	162,795	-6.76	-38.89
1,357	보해양조	417	3	+0.72%	500	576	138,120	3.02	446,232	7.32	8.00
1,358	KIWOOM 미국달러선물인버스	7,920	30	+0.38%	0	574	7,250	0.00	264	N/A	N/A
1,359	RISE 200선물레버리지	57,420	1,805	+3.25%	0	574	1,000	0.91	5,456	N/A	N/A
1,360	조비	11,050	0	0.00%	5,000	574	5,192	1.60	8,746	51.88	1.22
1,361	유성기업	2,210	40	-1.78%	500	573	25,948	9.35	59,616	22.78	-3.80
1,362	미래에셋 미국 테크&반도체 TOP3 ETN	18,990	555	-2.84%	0	570	3,000	0.00	10	N/A	N/A
1,363	ACE 라이프자산주주가치액티브	17,250	170	+1.00%	0	569	3,300	0.08	22,763	N/A	N/A
1,364	성안머티리얼스	365	2	+0.55%	100	568	155,618	1.13	313,579	-3.72	-111.28
1,365	KODEX K콘텐츠	13,205	150	-1.12%	0	568	4,300	0.32	82,811	N/A	N/A
1,366	서울식품	145	1	-0.68%	100	566	390,175	1.40	885,597	-20.71	-12.02
1,367	코리아써우	18,990	3,410	+21.89%	500	563	2,965	5.37	159,733	-6.14	N/A
1,368	SB성보	2,800	20	-0.71%	500	561	20,020	0.61	5,932	1.37	-2.66
1,369	TIGER 글로벌온디바이스AI	13,985	10	-0.07%	0	559	4,000	0.38	36,753	N/A	N/A
1,370	삼성 레버리지 나스닥 100 TR ETN	55,935	900	-1.58%	0	559	1,000	0.00	318	N/A	N/A
1,371	TIMEFOLIO 글로벌탑픽액티브	10,860	15	-0.14%	0	559	5,150	0.08	140,021	N/A	N/A
1,372	SJM홀딩스	3,740	10	-0.27%	500	559	14,934	1.39	11,044	5.36	5.88
1,373	신한글로벌액티브리츠	1,284	2	+0.16%	1,000	558	43,478	0.71	71,014	-7.73	-6.61
1,374	평화홀딩스	3,815	105	-2.68%	500	558	14,625	18.83	121,488	2.91	1.56
1,375	1Q 미국메디컬AI	12,385	145	+1.18%	0	557	4,500	0.09	153,737	N/A	N/A
1,376	써니전자	1,560	0	0.00%	500	554	35,507	5.06	117,125	13.68	5.36
1,377	HANARO e커머스	12,170	195	-1.58%	0	554	4,550	0.05	16,127	N/A	N/A
1,378	대양금속	1,280	8	+0.63%	500	553	43,193	1.81	77,990	-6.24	-16.25
1,379	KODEX 일본TOPIX100	29,095	430	+1.50%	0	553	1,900	0.00	9,475	N/A	N/A
1,380	TIGER 200선물인버스2X	488	22	-4.31%	0	551	112,900	1.83	21,026,675	N/A	N/A
1,381	미래산업	12,270	90	-0.73%	500	550	4,483	0.14	34,832	4.35	7.24
1,382	대구백화점	5,060	80	-1.56%	5,000	548	10,822	4.21	20,352	-1.83	-17.20
1,383	RISE 미국달러SOFR금리액티브(합성)	12,555	80	-0.63%	0	546	4,350	0.00	2,076	N/A	N/A
1,384	KB 인버스 2X 미국 나스닥 100 TR ETN B	18,190	280	+1.56%	0	546	3,000	0.00	778	N/A	N/A
1,385	PLUS 미국채30년액티브	54,465	110	+0.20%	0	541	994	0.07	15,494	N/A	N/A
1,386	평화산업	984	1	+0.10%	500	540	54,902	4.18	349,246	6.39	8.57
1,387	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,388	HANARO K-뷰티	14,355	20	-0.14%	0	538	3,750	0.22	61,812	N/A	N/A
1,389	갤럭시아에스엠	1,950	53	+2.79%	500	537	27,550	4.32	105,669	17.11	4.21
1,390	TIGER 200타겟위클리커버드콜	14,130	230	+1.65%	0	537	3,800	1.95	187,060	N/A	N/A
1,391	미래에셋 인버스 천연가스 선물 ETN B	13,405	670	+5.26%	0	536	4,000	0.00	3,707	N/A	N/A
1,392	PLUS 단기채권액티브	117,485	5	0.00%	0	536	456	0.08	648	N/A	N/A
1,393	티웨이홀딩스	472	9	+1.94%	500	534	113,163	2.61	186,109	-0.67	-13.15
1,394	TIMEFOLIO 코리아밸류업액티브	18,740	240	+1.30%	0	534	2,850	0.10	55,586	N/A	N/A
1,395	KODEX 미국S&P500액티브	14,425	95	-0.65%	0	534	3,700	0.03	70,821	N/A	N/A
1,396	서원	1,124	9	-0.79%	500	534	47,475	3.09	254,355	-5.09	35.82
1,397	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	21,330	135	-0.63%	0	533	2,500	0.00	329	N/A	N/A
1,398	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,399	DSR제강	3,690	15	-0.40%	500	531	14,400	8.51	16,439	2.30	-15.70
1,400	SOL 미국S&P500미국채혼합50	11,305	60	-0.53%	0	531	4,700	0.29	264,257	N/A	N/A
1,401	미래에셋 2X 미국 테크&반도체 TOP3 ETN	52,990	1,945	-3.54%	0	530	1,000	0.00	262	N/A	N/A
1,402	대유에이텍	1,131	15	-1.31%	500	529	46,774	3.49	94,663	-26.30	12.83
1,403	신한 구리 선물 ETN(H)	26,345	485	-1.81%	0	527	2,000	0.00	61,283	N/A	N/A
1,404	KODEX 일본부동산리츠(H)	13,080	55	+0.42%	0	523	4,000	0.02	54,098	N/A	N/A
1,405	아진전자부품	1,060	32	-2.93%	500	523	49,300	1.01	734,953	9.55	3.24
1,406	HK 머니마켓액티브	100,600	0	0.00%	0	521	518	0.00	0	N/A	N/A
1,407	PLUS 국고채10년액티브	53,290	360	-0.67%	0	520	976	0.00	5,385	N/A	N/A
1,408	영화금속	1,002	23	+2.35%	500	518	51,665	1.19	552,653	4.32	12.32
1,409	TIMEFOLIO K컬처액티브	11,500	50	+0.44%	0	518	4,500	7.91	266,405	N/A	N/A
1,410	메타케어	301	11	+3.79%	500	517	171,777	0.92	637,117	43.00	8.37
1,411	PLUS 미국S&P500미국채혼합50액티브	11,740	65	-0.55%	0	517	4,400	0.08	109,475	N/A	N/A
1,412	미래에셋 -1.5X 천연가스 선물 ETN	20,620	1,220	+6.29%	0	516	2,500	0.00	12,041	N/A	N/A
1,413	SK디스커버리우	39,250	450	-1.13%	5,000	515	1,312	6.83	2,212	12.60	N/A
1,414	PLUS 코스피50	50,440	660	+1.33%	0	514	1,020	0.09	20,045	N/A	N/A
1,415	KB 레버리지 KOSPI 200 선물 ETN	102,785	3,100	+3.11%	0	514	500	0.00	22,141	N/A	N/A
1,416	KODEX 미국AI반도체TOP3플러스	10,265	40	-0.39%	0	513	5,000	0.00	3,011,664	N/A	N/A
1,417	KODEX 한국대만IT프리미어	46,545	210	+0.45%	0	512	1,100	0.04	44,814	N/A	N/A
1,418	PLUS 테슬라위클리커버드콜채권혼합	9,730	85	-0.87%	0	511	5,250	0.00	359,747	N/A	N/A
1,419	TIGER 미국AI데이터센터TOP4Plus	10,270	170	-1.63%	0	508	4,950	0.46	399,160	N/A	N/A
1,420	한국종합기술	4,640	10	-0.22%	500	508	10,950	3.12	19,498	6.06	3.98
1,421	BYC우	23,550	350	+1.51%	500	507	2,154	2.31	1,578	10.24	N/A
1,422	KoAct 글로벌양자컴퓨팅액티브	21,575	240	+1.12%	0	507	2,350	0.09	32,697	N/A	N/A
1,423	미래에셋 미국 방위산업 TOP3 ETN	16,895	485	+2.96%	0	507	3,000	0.00	241	N/A	N/A
1,424	에쓰씨엔지니어링	1,331	18	+1.37%	500	506	38,036	2.82	211,925	-7.44	8.76
1,425	KODEX 보험	12,335	10	-0.08%	0	506	4,100	0.14	155,300	N/A	N/A
1,426	미래에셋 인버스 2X 코스닥150 선물 ETN	3,360	50	-1.47%	0	504	15,000	0.00	1,364,263	N/A	N/A
1,427	한솔홈데코	625	6	-0.95%	1,000	504	80,565	4.14	257,892	-3.16	-12.82
1,428	진양화학	2,375	5	-0.21%	500	504	21,200	1.60	33,149	-27.62	-12.58
1,429	우성	16,280	70	+0.43%	5,000	503	3,090	0.58	3,983	1.93	10.29
1,430	HANARO 머니마켓액티브	52,270	0	0.00%	0	502	960	0.07	4,797	N/A	N/A
1,431	KODEX 차이나테크TOP10	11,520	155	-1.33%	0	501	4,350	1.27	45,730	N/A	N/A
1,432	유안타증권우	3,875	40	+1.04%	5,000	500	12,912	5.23	19,345	11.20	N/A
1,433	마스턴프리미어리츠	1,640	4	-0.24%	1,000	500	30,505	0.20	45,757	25.23	1.89
1,434	금비	50,000	0	0.00%	5,000	500	1,000	0.46	1,020	26.07	4.44
1,435	메타랩스	2,000	459	+29.79%	2,500	498	24,905	0.00	4,785,917	-4.38	0.26
1,436	ACE 2월만기자동연장회사채AA-이상액티브	10,570	10	+0.09%	0	498	4,710	0.00	7,277	N/A	N/A
1,437	PLUS 코리아밸류업	20,300	220	+1.10%	0	497	2,450	0.81	3,702	N/A	N/A
1,438	DAISHIN343 K200	70,710	1,125	+1.62%	0	495	700	0.01	115	N/A	N/A
1,439	DAISHIN343 AI반도체&인프라액티브	16,485	35	-0.21%	0	495	3,000	0.06	7,524	N/A	N/A
1,440	KoAct 팔란티어밸류체인액티브	13,895	105	-0.75%	0	493	3,550	0.09	58,065	N/A	N/A
1,441	ACE 코스닥150	15,870	100	+0.63%	0	492	3,100	0.07	43,880	N/A	N/A
1,442	마니커	769	5	-0.65%	500	488	63,511	2.06	101,947	-6.81	-24.82
1,443	삼성 iSelect 레버리지 조선 TOP10 TR ETN	48,725	3,430	+7.57%	0	487	1,000	0.10	28,987	N/A	N/A
1,444	유화증권우	2,770	0	0.00%	1,000	484	17,476	0.00	1,363	15.65	N/A
1,445	TIGER 차이나HSCEI	14,445	125	-0.86%	0	484	3,350	0.59	31,083	N/A	N/A
1,446	WON K-글로벌수급상위	11,745	120	+1.03%	0	482	4,100	0.30	277,264	N/A	N/A
1,447	SOL 미국30년국채액티브(H)	8,810	40	+0.46%	0	480	5,450	0.05	28,392	N/A	N/A
1,448	KODEX 차이나H	25,145	180	-0.71%	0	478	1,900	44.68	16,961	N/A	N/A
1,449	KODEX 차이나심천ChiNext(합성)	15,645	80	-0.51%	0	477	3,051	0.18	33,527	N/A	N/A
1,450	삼성 레버리지 S&P500 선물 ETN	47,725	405	-0.84%	0	477	1,000	0.00	200	N/A	N/A
1,451	KB 일본 로보틱스 TOP 10 ETN	23,740	105	-0.44%	0	475	2,000	0.00	3,046	N/A	N/A
1,452	미래에셋 미국 AI TOP3 ETN	15,805	345	-2.14%	0	474	3,000	0.00	448	N/A	N/A
1,453	KODEX 미국S&P500산업재(합성)	41,580	180	-0.43%	0	474	1,139	0.01	3,195	N/A	N/A
1,454	메리츠 레버리지 미국채30년 ETN(H)	4,725	50	+1.07%	0	472	10,000	0.00	75,648	N/A	N/A
1,455	FOCUS AI코리아액티브	22,900	205	+0.90%	0	469	2,050	0.00	9,376	N/A	N/A
1,456	삼성 레버리지 China A50 선물 ETN(H)	46,850	110	-0.23%	0	468	1,000	0.00	842	N/A	N/A
1,457	HANARO 글로벌생성형AI액티브	29,190	380	-1.29%	0	467	1,600	0.10	17,502	N/A	N/A
1,458	KODEX KRX300레버리지	46,695	1,500	+3.32%	0	467	1,000	0.02	7,010	N/A	N/A
1,459	미래에셋 레버리지 미국 방위산업 TOP3 ETN	46,685	3,045	+6.98%	0	467	1,000	0.00	1,547	N/A	N/A
1,460	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.91	18.62
1,461	블루산업개발	814	15	+1.88%	500	464	56,976	1.80	130,260	-1.99	-19.40
1,462	영흥	457	16	-3.38%	500	463	101,310	1.74	124,557	-0.96	-4.11
1,463	RISE AI반도체TOP10	19,240	240	+1.26%	0	462	2,400	15.00	109,673	N/A	N/A
1,464	이건산업	4,190	20	+0.48%	5,000	459	10,953	7.91	22,659	-7.56	-0.98
1,465	DL이앤씨우	21,650	0	0.00%	5,000	458	2,114	6.99	3,712	3.29	N/A
1,466	KODEX 차이나H레버리지(H)	2,975	30	-1.00%	0	452	15,200	0.52	185,466	N/A	N/A
1,467	ACE 미국배당퀄리티	12,315	60	-0.48%	0	449	3,650	0.00	23,533	N/A	N/A
1,468	KB 레버리지 금 선물 ETN(H)	89,870	1,435	-1.57%	0	449	500	0.00	2,519	N/A	N/A
1,469	ACE 미국달러단기채권액티브	12,110	60	-0.49%	0	448	3,700	0.00	95,927	N/A	N/A
1,470	TIGER 유로스탁스50(합성 H)	21,815	15	-0.07%	0	447	2,050	0.10	7,123	N/A	N/A
1,471	케이탑리츠	923	7	+0.76%	1,000	444	48,061	11.87	38,928	9.82	5.07
1,472	신풍제약우	20,100	550	-2.66%	500	442	2,200	0.54	5,626	-261.04	N/A
1,473	ACE 5월만기자동연장회사채AA-이상액티브	10,545	5	-0.05%	0	441	4,180	0.00	192	N/A	N/A
1,474	HANARO 코리아밸류업	20,450	410	+2.05%	0	440	2,150	0.00	589	N/A	N/A
1,475	미래에셋 2X 홍콩H 선물 ETN	43,965	0	0.00%	0	440	1,000	0.00	0	N/A	N/A
1,476	STX그린로지스	6,120	20	-0.33%	2,500	439	7,171	2.06	27,932	-2.54	48.26
1,477	TIGER 미국방산TOP10	14,870	285	+1.95%	0	439	2,950	0.01	367,842	N/A	N/A
1,478	WON 미국빌리어네어	15,875	210	-1.31%	0	437	2,750	0.05	67,916	N/A	N/A
1,479	KB 레버리지 미국 나스닥 100 TR ETN B	21,795	490	-2.20%	0	436	2,000	0.00	882	N/A	N/A
1,480	KIWOOM 통안채1년	102,780	5	0.00%	0	432	420	0.18	5,861	N/A	N/A
1,481	KODEX 미국S&P500금융	19,620	105	-0.53%	0	432	2,200	0.02	85,849	N/A	N/A
1,482	주성코퍼레이션	816	2	+0.25%	500	431	52,810	2.26	34,705	15.40	18.75
1,483	한투 일본니케이225선물 ETN(H)	14,330	0	0.00%	0	430	3,000	0.00	0	N/A	N/A
1,484	ACE TDF2050액티브	12,240	50	-0.41%	0	428	3,500	0.07	94,315	N/A	N/A
1,485	한투 블룸버그레버리지WTI원유선물 ETN B	21,405	495	-2.26%	0	428	2,000	0.00	58,634	N/A	N/A
1,486	PLUS 국채선물3년	56,140	130	-0.23%	0	427	760	0.14	36,797	N/A	N/A
1,487	코아스	3,610	360	+11.08%	500	426	11,813	2.01	167,933	-0.37	-146.02
1,488	KIWOOM 국고채3년	109,040	230	-0.21%	0	425	390	0.01	172	N/A	N/A
1,489	신한 인버스 2X WTI원유 선물 ETN(H)	67	1	+1.52%	0	424	633,000	0.00	8,049,982	N/A	N/A
1,490	KODEX 미국달러선물레버리지	17,800	160	-0.89%	0	424	2,380	0.00	93,444	N/A	N/A
1,491	SOL 전고체배터리&실리콘음극재	13,210	240	+1.85%	0	423	3,200	0.25	167,036	N/A	N/A
1,492	KIWOOM 고배당	16,190	190	+1.19%	0	421	2,600	0.82	40,255	N/A	N/A
1,493	ACE 글로벌자율주행액티브	13,575	160	-1.16%	0	421	3,100	0.22	32,418	N/A	N/A
1,494	메리츠 국채30년 ETN	8,415	25	-0.30%	0	421	5,000	0.00	7	N/A	N/A
1,495	삼성 코리아 밸류업 TR ETN	21,000	260	+1.25%	0	420	2,000	0.00	5	N/A	N/A
1,496	RISE 금융채액티브	102,165	235	-0.23%	0	419	410	0.02	75	N/A	N/A
1,497	N2 코스피 200 TR ETN	20,935	210	+1.01%	0	419	2,000	0.00	82	N/A	N/A
1,498	문배철강	2,040	0	0.00%	500	418	20,504	2.40	26,956	10.41	3.58
1,499	KODEX 미국드론UAM TOP10	11,775	180	+1.55%	0	418	3,550	0.00	344,589	N/A	N/A
1,500	KODEX KRX300	32,135	500	+1.58%	0	418	1,300	0.07	41,399	N/A	N/A
1,501	FOCUS 200	59,655	820	+1.39%	0	418	700	0.00	23	N/A	N/A
1,502	TIGER 인버스	2,355	45	-1.87%	0	417	17,700	0.58	1,159,874	N/A	N/A
1,503	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,504	TIGER AI코리아그로스액티브	24,300	495	+2.08%	0	413	1,700	0.16	18,199	N/A	N/A
1,505	ACE 미국하이일드액티브(H)	9,835	5	+0.05%	0	413	4,200	0.01	57,278	N/A	N/A
1,506	KODEX 200롱코스닥150숏선물	14,225	80	+0.57%	0	413	2,900	0.01	28,027	N/A	N/A
1,507	KODEX IT	34,350	450	+1.33%	0	412	1,200	0.60	20,498	N/A	N/A
1,508	미래에셋 미국 자율주행대표기업 ETN	13,725	280	-2.00%	0	412	3,000	0.00	13	N/A	N/A
1,509	KODEX 아시아달러채권ESG플러스액티브	65,020	230	-0.35%	0	411	632	0.00	721	N/A	N/A
1,510	한투 레버리지 코스닥150선물 ETN	40,770	615	+1.53%	0	408	1,000	0.00	4,002	N/A	N/A
1,511	KoAct 미국나스닥채권혼합50액티브	10,860	85	-0.78%	0	407	3,750	0.20	54,239	N/A	N/A
1,512	SOL 반도체전공정	12,520	15	-0.12%	0	407	3,250	0.35	103,982	N/A	N/A
1,513	SH에너지화학	366	0	0.00%	500	407	111,134	32.73	112,481	-3.30	-12.27
1,514	하나 레버리지 코스닥150 선물 ETN	40,615	900	+2.27%	0	406	1,000	0.00	2,033	N/A	N/A
1,515	부국철강	2,025	10	+0.50%	500	405	20,000	1.53	49,375	67.50	1.77
1,516	시디즈	20,150	170	+0.85%	500	403	2,000	1.68	881	-8.92	1.39
1,517	삼성 레버리지 코스닥150 선물 ETN	40,200	615	+1.55%	0	402	1,000	0.00	4,205	N/A	N/A
1,518	한투 은 선물 ETN	40,140	780	-1.91%	0	401	1,000	0.00	25,157	N/A	N/A
1,519	삼성 레버리지 항셍테크 TR ETN(H) B	40,025	1,940	-4.62%	0	400	1,000	0.00	2,667	N/A	N/A
1,520	이화산업	14,280	300	-2.06%	5,000	400	2,800	0.66	3,352	-42.12	-0.46
1,521	하나 레버리지 K방산TOP10 ETN	26,580	1,665	+6.68%	0	399	1,500	0.00	12,592	N/A	N/A
1,522	KODEX 탄소효율그린뉴딜	16,600	315	+1.93%	0	398	2,400	0.00	6,074	N/A	N/A
1,523	SOL 200 Top10	14,655	310	+2.16%	0	396	2,700	3.39	45,792	N/A	N/A
1,524	KB 인버스 2X 천연가스 선물 ETN B	19,720	1,495	+8.20%	0	394	2,000	0.00	32,021	N/A	N/A
1,525	RISE 팔란티어고정테크100	14,300	155	-1.07%	0	393	2,750	2.03	44,535	N/A	N/A
1,526	ACE MSCI인도네시아(합성)	8,935	25	+0.28%	0	393	4,400	0.15	17,964	N/A	N/A
1,527	RISE 중국본토CSI300	13,980	125	-0.89%	0	391	2,800	0.00	4,132	N/A	N/A
1,528	KODEX 건설	4,715	75	+1.62%	0	391	8,300	0.32	777,166	N/A	N/A
1,529	PLUS 금채권혼합	10,375	50	-0.48%	0	389	3,750	0.00	676,459	N/A	N/A
1,530	HANARO 증권고배당TOP3플러스	11,350	285	+2.58%	0	386	3,400	0.28	243,335	N/A	N/A
1,531	KODEX 게임산업	6,315	60	-0.94%	0	385	6,100	0.16	139,872	N/A	N/A
1,532	KODEX 차이나2차전지MSCI(합성)	11,630	90	+0.78%	0	384	3,300	0.12	7,461	N/A	N/A
1,533	미래에셋 미국 제약 TOP3 ETN	12,785	180	+1.43%	0	384	3,000	0.00	17	N/A	N/A
1,534	TIGER 200 헬스케어	23,650	110	+0.47%	0	383	1,620	1.86	30,886	N/A	N/A
1,535	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-9.00	-3.75
1,536	HANARO Fn K-뉴딜디지털플러스	8,885	25	+0.28%	0	382	4,300	0.00	22,839	N/A	N/A
1,537	KB 레버리지 FANG 플러스 ETN(H)	76,110	2,390	-3.04%	0	381	500	0.00	12	N/A	N/A
1,538	RISE 바이오TOP10액티브	14,920	130	+0.88%	0	380	2,550	0.23	227,772	N/A	N/A
1,539	RISE 테슬라미국채타겟커버드콜혼합(합성)	10,000	35	-0.35%	0	380	3,800	0.05	41,045	N/A	N/A
1,540	한화투자증권우	7,900	100	-1.25%	5,000	379	4,800	1.35	21,932	26.25	N/A
1,541	TIGER 금은선물(H)	20,450	160	-0.78%	0	378	1,850	0.16	196,294	N/A	N/A
1,542	우진플라임	1,890	11	-0.58%	500	378	20,000	2.70	26,811	9.84	2.26
1,543	PLUS TDF2060액티브	18,030	135	-0.74%	0	375	2,080	0.12	46,008	N/A	N/A
1,544	이엔플러스	5,110	0	0.00%	500	375	7,337	2.73	0	-0.99	-175.33
1,545	미래에셋 레버리지 미국 AI TOP3 ETN	37,485	1,475	-3.79%	0	375	1,000	0.00	516	N/A	N/A
1,546	대원화성	907	8	+0.89%	500	374	41,249	1.37	134,381	-4.47	-25.62
1,547	TIGER 차이나항셍테크레버리지(합성 H)	9,255	280	-2.94%	0	374	4,040	2.19	79,191	N/A	N/A
1,548	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,940	125	+1.60%	0	373	4,700	0.04	38,100	N/A	N/A
1,549	삼성 레버리지 일본니케이225선물 ETN(H)	37,215	225	-0.60%	0	372	1,000	0.00	30,386	N/A	N/A
1,550	SOL 미국AI반도체칩메이커	15,825	135	-0.85%	0	372	2,350	0.09	17,493	N/A	N/A
1,551	SOL 국고채3년	100,170	250	-0.25%	0	372	371	0.01	9,414	N/A	N/A
1,552	ACE 일본TOPIX레버리지(H)	74,030	1,040	+1.42%	0	370	500	0.00	1,645	N/A	N/A
1,553	신한 블룸버그 2X 천연가스 선물 ETN	2,465	280	-10.20%	0	370	15,000	0.00	413,431	N/A	N/A
1,554	N2 미국 IT TOP5 ETN(H)	52,780	0	0.00%	0	369	700	0.00	0	N/A	N/A
1,555	플레이그램	243	0	0.00%	100	369	151,888	2.34	549,294	2.96	-2.06
1,556	신풍	1,055	7	+0.67%	500	369	34,959	3.50	93,898	351.67	0.43
1,557	KODEX 차이나AI테크액티브	17,985	105	+0.59%	0	369	2,050	0.18	25,483	N/A	N/A
1,558	DL우	21,800	0	0.00%	5,000	368	1,686	3.71	7,585	-18.24	N/A
1,559	BNK 온디바이스AI	16,250	350	+2.20%	0	366	2,250	0.14	3,557	N/A	N/A
1,560	KODEX 인도타타그룹	9,010	65	-0.72%	0	365	4,050	0.04	6,647	N/A	N/A
1,561	메리츠 3X 레버리지 미국채10년 ETN	60,790	305	+0.50%	0	365	600	0.00	91	N/A	N/A
1,562	KIWOOM 미국S&P500모멘텀	9,845	115	-1.15%	0	364	3,700	0.00	304,881	N/A	N/A
1,563	모나미	1,923	2	+0.10%	1,000	363	18,897	3.23	33,102	-5.61	-5.66
1,564	한투 레버리지 베트남 VN30 선물 ETN(H)	36,335	1,890	-4.94%	0	363	1,000	0.00	6,046	N/A	N/A
1,565	KoAct 배당성장액티브	15,785	190	+1.22%	0	363	2,300	0.28	68,353	N/A	N/A
1,566	삼성 코스닥 150 TR ETN	11,975	110	+0.93%	0	359	3,000	0.00	6,973	N/A	N/A
1,567	PLUS 미국단기회사채(AAA~A)	134,515	555	-0.41%	0	358	266	0.03	2,565	N/A	N/A
1,568	TIGER 글로벌AI사이버보안	13,550	155	-1.13%	0	358	2,640	0.02	47,482	N/A	N/A
1,569	SOL KIS단기통안채	110,545	35	+0.03%	0	357	323	0.00	4	N/A	N/A
1,570	KODEX 글로벌로봇(합성)	25,155	85	+0.34%	0	353	1,405	0.09	120,153	N/A	N/A
1,571	KODEX 미국러셀2000(H)	15,350	155	+1.02%	0	353	2,300	0.07	45,575	N/A	N/A
1,572	KODEX iShares미국투자등급회사채액티브	12,095	20	-0.17%	0	352	2,910	0.14	43,436	N/A	N/A
1,573	미래에셋 코스피200 선물 ETN	17,585	270	+1.56%	0	352	2,000	0.00	5,364	N/A	N/A
1,574	삼성 S&P500 VIX S/T 선물 ETN B	11,710	100	+0.86%	0	351	3,000	0.00	37,184	N/A	N/A
1,575	RISE 미국AI테크액티브	14,040	160	-1.13%	0	351	2,500	0.08	7,787	N/A	N/A
1,576	RISE 코리아금융고배당	15,235	100	+0.66%	0	350	2,300	1.28	94,598	N/A	N/A
1,577	KR모터스	404	5	-1.22%	500	349	86,375	29.78	139,631	-5.46	-42.76
1,578	PLUS 미국장기우량회사채	100,500	60	+0.06%	0	349	347	0.10	1,341	N/A	N/A
1,579	MH에탄올	4,725	25	-0.53%	500	349	7,379	1.12	8,424	-26.10	-4.63
1,580	한익스프레스	2,890	5	-0.17%	500	347	12,000	2.10	38,917	3.14	18.75
1,581	솔루스첨단소재1우	2,050	52	+2.60%	100	347	16,909	8.66	18,274	-4.40	N/A
1,582	RISE K엔터&여행레저	7,775	25	+0.32%	0	345	4,440	0.02	26,629	N/A	N/A
1,583	신한 레버리지 미국달러 선물 ETN	17,180	190	-1.09%	0	344	2,000	0.00	23	N/A	N/A
1,584	키움 INDXX 미국테크탑10 ETN	34,345	615	-1.76%	0	343	1,000	0.00	5	N/A	N/A
1,585	KIWOOM 미국S&P500(H)	17,170	10	-0.06%	0	343	2,000	0.25	27,129	N/A	N/A
1,586	TIGER 코리아배당다우존스위클리커버드콜	10,400	50	+0.48%	0	343	3,300	0.65	25,884	N/A	N/A
1,587	대한방직	6,470	60	+0.94%	1,000	343	5,300	2.05	10,070	-50.55	0.85
1,588	TIGER 코리아테크액티브	19,150	180	+0.95%	0	343	1,790	0.10	37,381	N/A	N/A
1,589	KIWOOM 국고채30년액티브	56,765	655	-1.14%	0	341	600	0.07	24,344	N/A	N/A
1,590	세우글로벌	1,185	2	-0.17%	500	340	28,705	1.50	38,089	11.18	6.90
1,591	신한 인버스 2X 코스닥 150 선물 ETN	3,400	55	-1.59%	0	340	10,000	0.00	16,700	N/A	N/A
1,592	PLUS 미국S&P500	18,845	125	-0.66%	0	339	1,800	0.04	15,721	N/A	N/A
1,593	미래에셋 인버스 2X 옥수수 선물 ETN	33,915	525	-1.52%	0	339	1,000	0.00	11	N/A	N/A
1,594	삼성 은 선물 ETN(H)	33,860	475	-1.38%	0	339	1,000	0.00	103,521	N/A	N/A
1,595	원림	14,700	0	0.00%	5,000	338	2,298	1.48	2,224	9.04	3.31
1,596	유니드비티플러스	3,160	30	+0.96%	1,000	335	10,611	1.90	22,861	49.38	3.31
1,597	대림통상	2,200	15	-0.68%	1,000	335	15,225	1.12	20,349	-2.07	-16.90
1,598	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.09	-137.36
1,599	PLUS 태양광&ESS	23,055	190	+0.83%	0	334	1,450	0.43	72,269	N/A	N/A
1,600	삼성 인버스 2X 나스닥 100 TR ETN	6,670	45	+0.68%	0	334	5,000	0.06	64,881	N/A	N/A
1,601	ACE ESG액티브	15,155	200	+1.34%	0	333	2,200	0.00	487	N/A	N/A
1,602	동일제강	1,642	2	-0.12%	500	333	20,300	0.64	43,746	4.63	-0.32
1,603	PLUS 미국나스닥테크	44,345	550	-1.23%	0	333	750	0.03	3,322	N/A	N/A
1,604	세방우	8,990	40	+0.45%	500	332	3,689	17.72	3,937	3.51	N/A
1,605	SOL 중기종합채권(AA-이상)액티브	50,245	35	+0.07%	0	332	660	0.00	1	N/A	N/A
1,606	한성기업	5,340	30	+0.56%	5,000	332	6,210	3.87	37,713	-95.36	4.25
1,607	한투 코스피 양매도 3% OTM ETN	6,630	80	+1.22%	0	332	5,000	0.00	2	N/A	N/A
1,608	KB 천연가스 선물 ETN(H)	3,310	140	-4.06%	0	331	10,000	0.00	166,082	N/A	N/A
1,609	PLUS 200TR	82,555	1,345	+1.66%	0	330	400	0.06	446	N/A	N/A
1,610	체시스	1,022	3	+0.29%	500	327	32,000	1.63	100,740	3.72	16.90
1,611	메리츠 KAP 통안채 6개월 ETN	54,260	0	0.00%	0	326	600	0.00	0	N/A	N/A
1,612	에넥스	541	4	-0.73%	500	325	59,992	2.48	113,823	15.46	9.50
1,613	키움 레버리지 K방산 TOP5 ETN	32,310	1,810	+5.93%	0	323	1,000	0.19	4,805	N/A	N/A
1,614	신한 레버리지 구리 선물 ETN	32,220	1,380	-4.11%	0	322	1,000	0.00	69,774	N/A	N/A
1,615	다이나믹디자인	762	119	+18.51%	500	322	42,237	0.00	2,364,740	-1.55	-12.87
1,616	KIWOOM 글로벌AI반도체	22,985	85	-0.37%	0	322	1,400	0.13	14,458	N/A	N/A
1,617	RISE 게임테마	7,715	50	-0.64%	0	320	4,150	0.17	50,018	N/A	N/A
1,618	PLUS 미국양자컴퓨팅TOP10	18,805	450	+2.45%	0	320	1,700	0.11	46,527	N/A	N/A
1,619	KODEX 코스피대형주	24,550	460	+1.91%	0	319	1,300	0.18	35,494	N/A	N/A
1,620	미래에셋 천연가스 선물 ETN B	7,925	440	-5.26%	0	317	4,000	0.00	100,014	N/A	N/A
1,621	두산퓨얼셀2우B	10,600	200	-1.85%	100	317	2,986	0.65	4,136	-23.82	N/A
1,622	KODEX 미국테크TOP3플러스	16,600	200	-1.19%	0	315	1,900	0.10	20,431	N/A	N/A
1,623	TIGER S&P글로벌헬스케어(합성)	27,155	225	+0.84%	0	315	1,160	0.04	9,880	N/A	N/A
1,624	RISE 글로벌리얼티인컴	10,645	70	+0.66%	0	314	2,950	0.04	26,931	N/A	N/A
1,625	RISE 국고채3년선물인버스	112,450	255	+0.23%	0	314	279	0.00	5	N/A	N/A
1,626	마이티 200TR	26,100	325	+1.26%	0	313	1,200	0.04	7,575	N/A	N/A
1,627	TIGER 200 건설	5,460	85	+1.58%	0	311	5,700	1.28	356,221	N/A	N/A
1,628	1Q K소버린AI	10,370	135	-1.29%	0	311	3,000	0.60	250,969	N/A	N/A
1,629	대덕전자1우	14,840	1,210	+8.88%	500	311	2,096	2.85	39,390	28.98	N/A
1,630	ACE 일본Nikkei225(H)	38,850	80	-0.21%	0	311	800	0.13	8,983	N/A	N/A
1,631	TIGER 200 금융	13,040	60	-0.46%	0	310	2,380	0.22	138,057	N/A	N/A
1,632	경인전자	19,740	230	-1.15%	5,000	310	1,571	8.98	1,721	7.13	3.48
1,633	PLUS 미국S&P500성장주	13,455	175	-1.28%	0	309	2,300	0.05	9,535	N/A	N/A
1,634	한투 금 선물 ETN	30,860	310	-0.99%	0	309	1,000	0.00	6,375	N/A	N/A
1,635	PLUS K방산레버리지	14,620	910	+6.64%	0	307	2,100	0.59	317,458	N/A	N/A
1,636	KODEX 에너지화학	13,700	250	+1.86%	0	307	2,240	0.20	106,481	N/A	N/A
1,637	ACE 골드선물 레버리지(합성 H)	61,345	830	-1.33%	0	307	500	0.18	11,859	N/A	N/A
1,638	한창제지	514	1	-0.19%	500	307	59,667	1.28	30,200	-6.85	2.85
1,639	HANARO 글로벌피지컬AI액티브	17,520	180	-1.02%	0	307	1,750	0.15	134,156	N/A	N/A
1,640	한투 블룸버그인버스2XWTI원유선물 ETN B	15,305	160	+1.06%	0	306	2,000	0.00	36,851	N/A	N/A
1,641	RISE 미국30년국채액티브	10,030	35	+0.35%	0	306	3,050	0.08	49,845	N/A	N/A
1,642	SUN&L	2,425	5	+0.21%	1,000	306	12,608	1.47	10,194	-8.00	-6.85
1,643	온타이드	447	4	+0.90%	500	306	68,376	2.85	170,663	-8.94	-3.35
1,644	RISE 국채선물3년	54,950	175	-0.32%	0	306	556	0.00	4	N/A	N/A
1,645	ACE 레버리지	25,450	840	+3.41%	0	305	1,200	0.16	85,970	N/A	N/A
1,646	우진아이엔에스	4,000	100	-2.44%	500	305	7,622	1.77	15,799	-3.95	-26.31
1,647	TIGER 우선주	20,595	595	+2.98%	0	305	1,480	0.27	38,190	N/A	N/A
1,648	KODEX 테슬라밸류체인FactSet	20,310	460	-2.21%	0	305	1,500	0.08	12,020	N/A	N/A
1,649	세기상사	5,090	120	-2.30%	500	304	5,970	1.78	19,372	-12.35	-10.99
1,650	미래에셋 2X 미국 자율주행대표기업 ETN	30,375	830	-2.66%	0	304	1,000	0.00	24	N/A	N/A

HOME

Blog

2026년 1월 15일 코스피 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

2026년 1월 15일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 1월 15일 코스피 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

2026년 1월 15일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 1월 15일 코스닥 시가총액 순위 종목정보

2026년 1월 15일 코스피 시가총액 순위 종목정보

0 Comments

Comment