2026년 1월 15일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 1월 15일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 휴림로봇 | 11,170 | 1,650 | +17.33% | 56,270,671 | 614,474 | 11,160 | 11,170 | 13,343 | 413.70 | -5.59 |
| 2 | 빛과전자 | 1,486 | 36 | +2.48% | 23,266,908 | 34,052 | 1,486 | 1,487 | 906 | -4.37 | -33.24 |
| 3 | 엔비알모션 | 19,980 | 2,270 | +12.82% | 18,762,389 | 371,423 | 19,980 | 19,990 | 2,079 | N/A | -102.65 |
| 4 | 엔피 | 1,159 | 1 | -0.09% | 18,058,212 | 23,642 | 1,158 | 1,159 | 511 | -11.04 | -0.58 |
| 5 | 인트로메딕 | 93 | 5,757 | -98.41% | 16,108,516 | 1,532 | 93 | 94 | 40 | -2.91 | -101.85 |
| 6 | 썸에이지 | 307 | 40 | -11.53% | 15,857,238 | 5,094 | 307 | 308 | 427 | -7.87 | -28.33 |
| 7 | 재영솔루텍 | 5,370 | 580 | +12.11% | 15,540,564 | 80,242 | 5,370 | 5,380 | 6,277 | 149.17 | 6.16 |
| 8 | JW신약 | 1,950 | 202 | +11.56% | 15,524,418 | 31,208 | 1,947 | 1,950 | 1,041 | 10.77 | 23.27 |
| 9 | TS트릴리온 | 480 | 39 | +8.84% | 15,016,532 | 7,168 | 480 | 481 | 678 | -10.00 | -19.64 |
| 10 | MDS테크 | 1,403 | 22 | -1.54% | 13,497,005 | 19,667 | 1,403 | 1,404 | 1,372 | 24.19 | 5.63 |
| 11 | 씨피시스템 | 4,410 | 465 | +11.79% | 13,093,344 | 60,977 | 4,410 | 4,415 | 1,607 | 64.85 | -29.60 |
| 12 | 경창산업 | 2,650 | 200 | +8.16% | 12,121,131 | 33,845 | 2,645 | 2,650 | 949 | 57.61 | 2.12 |
| 13 | 센서뷰 | 2,405 | 270 | +12.65% | 11,252,459 | 26,867 | 2,400 | 2,405 | 1,086 | -5.25 | -107.72 |
| 14 | 현대무벡스 | 27,950 | 3,400 | +13.85% | 10,849,056 | 295,455 | 27,900 | 27,950 | 31,130 | 123.13 | 16.17 |
| 15 | 포스코엠텍 | 19,780 | 3,470 | +21.28% | 10,801,468 | 205,341 | 19,770 | 19,780 | 8,237 | -230.00 | 0.50 |
| 16 | 에코캡 | 2,845 | 0 | 0.00% | 9,917,779 | 30,136 | 2,845 | 2,850 | 759 | 2.45 | 20.43 |
| 17 | 아진엑스텍 | 16,120 | 1,720 | +11.94% | 9,917,681 | 159,410 | 16,110 | 16,120 | 1,571 | -62.97 | -6.84 |
| 18 | 오가닉티코스메틱 | 169 | 13 | -7.14% | 8,557,893 | 1,477 | 169 | 170 | 424 | -0.20 | -18.03 |
| 19 | 이랜시스 | 7,320 | 720 | +10.91% | 8,343,798 | 61,174 | 7,310 | 7,320 | 2,218 | 52.66 | 10.08 |
| 20 | 푸른소나무 | 67 | 34 | -33.66% | 7,624,174 | 576 | 67 | 68 | 16 | -0.15 | -417.81 |
| 21 | 대한광통신 | 3,040 | 20 | +0.66% | 7,518,199 | 22,619 | 3,040 | 3,045 | 4,012 | -6.71 | -95.92 |
| 22 | 우수AMS | 3,670 | 5 | -0.14% | 7,106,914 | 26,965 | 3,670 | 3,675 | 1,419 | 126.55 | 8.48 |
| 23 | 에스오에스랩 | 22,150 | 3,000 | +15.67% | 7,081,573 | 152,166 | 22,100 | 22,150 | 3,942 | -23.54 | -46.12 |
| 24 | 파워로직스 | 5,300 | 400 | -7.02% | 6,624,597 | 36,259 | 5,290 | 5,300 | 1,940 | 12.41 | 5.32 |
| 25 | 버넥트 | 4,945 | 1,140 | +29.96% | 6,621,087 | 31,143 | 4,945 | 0 | 551 | -5.70 | -32.64 |
| 26 | 한라캐스트 | 19,660 | 1,270 | +6.91% | 5,534,432 | 107,590 | 19,660 | 19,670 | 7,176 | 50.93 | 46.18 |
| 27 | 흥구석유 | 14,750 | 320 | +2.22% | 5,522,565 | 81,045 | 14,740 | 14,750 | 2,212 | 983.33 | 0.79 |
| 28 | 협진 | 1,623 | 2 | +0.12% | 5,296,939 | 8,923 | 1,623 | 1,624 | 921 | -231.86 | 10.29 |
| 29 | 압타머사이언스 | 950 | 129 | +15.71% | 5,109,778 | 4,905 | 940 | 950 | 382 | -3.63 | -42.54 |
| 30 | 에이비프로바이오 | 189 | 7 | -3.57% | 5,063,628 | 962 | 188 | 189 | 538 | -0.77 | -13.57 |
| 31 | 더블유에스아이 | 3,800 | 60 | +1.60% | 5,035,189 | 18,869 | 3,800 | 3,805 | 1,554 | 1,900.00 | 3.23 |
| 32 | 세동 | 1,484 | 138 | +10.25% | 5,034,465 | 7,653 | 1,483 | 1,484 | 262 | 2.62 | -3.18 |
| 33 | 유진로봇 | 21,500 | 1,500 | +7.50% | 4,991,284 | 106,664 | 21,500 | 21,550 | 8,065 | -116.22 | -8.56 |
| 34 | 폴라리스세원 | 1,282 | 12 | +0.94% | 4,946,049 | 6,370 | 1,282 | 1,283 | 900 | 21.37 | 4.78 |
| 35 | 해성옵틱스 | 716 | 90 | +14.38% | 4,938,441 | 3,483 | 715 | 716 | 346 | -0.61 | -110.98 |
| 36 | 에스엠코어 | 5,090 | 570 | +12.61% | 4,713,508 | 24,004 | 5,090 | 5,100 | 1,020 | 34.63 | 21.04 |
| 37 | 슈어소프트테크 | 8,650 | 270 | +3.22% | 4,592,465 | 39,666 | 8,650 | 8,660 | 4,624 | 52.74 | 12.40 |
| 38 | 나우로보틱스 | 31,300 | 7,200 | +29.88% | 4,552,158 | 134,552 | 31,300 | 0 | 4,055 | -71.14 | -285.18 |
| 39 | 인베니아 | 4,500 | 1,240 | -21.60% | 4,541,657 | 22,222 | 4,500 | 4,505 | 261 | -3.11 | -33.58 |
| 40 | 신화콘텍 | 3,695 | 300 | +8.84% | 4,360,432 | 16,884 | 3,690 | 3,695 | 375 | 6.98 | 11.85 |
| 41 | 샤페론 | 1,838 | 27 | +1.49% | 4,326,014 | 8,231 | 1,836 | 1,838 | 850 | -4.31 | -85.17 |
| 42 | 셀루메드 | 1,482 | 45 | +3.13% | 4,198,658 | 6,247 | 1,481 | 1,482 | 814 | -3.71 | -201.97 |
| 43 | 에이치엠넥스 | 1,508 | 205 | -11.97% | 4,088,739 | 6,190 | 1,506 | 1,508 | 925 | 15.87 | 4.54 |
| 44 | 루멘스 | 718 | 72 | -9.11% | 4,052,670 | 3,011 | 718 | 719 | 345 | -47.87 | 8.45 |
| 45 | 구영테크 | 2,710 | 155 | -5.41% | 4,040,911 | 10,998 | 2,705 | 2,710 | 743 | 3.98 | 15.37 |
| 46 | 비트맥스 | 2,085 | 135 | -6.08% | 3,978,014 | 8,904 | 2,080 | 2,085 | 874 | -0.77 | -134.66 |
| 47 | 영화테크 | 8,810 | 1,390 | +18.73% | 3,974,783 | 35,356 | 8,800 | 8,810 | 942 | 6.56 | 20.47 |
| 48 | 위더스제약 | 8,020 | 380 | +4.97% | 3,971,276 | 33,041 | 8,020 | 8,030 | 1,059 | 16.92 | 5.22 |
| 49 | 우림피티에스 | 22,550 | 1,800 | +8.67% | 3,956,714 | 88,098 | 22,500 | 22,550 | 3,044 | -40.93 | -9.14 |
| 50 | 케이엔에스 | 11,790 | 2,720 | +29.99% | 3,947,784 | 43,450 | 11,790 | 0 | 1,034 | 41.37 | 3.99 |
| 51 | 엔시트론 | 365 | 4 | -1.08% | 3,769,866 | 1,321 | 359 | 365 | 257 | -5.79 | -4.64 |
| 52 | 테라뷰 | 11,000 | 850 | -7.17% | 3,769,358 | 42,303 | 11,000 | 11,010 | 3,907 | -38.60 | N/A |
| 53 | 비엘팜텍 | 635 | 146 | +29.86% | 3,601,197 | 2,239 | 635 | 0 | 169 | -2.81 | -20.50 |
| 54 | 폴라리스AI파마 | 6,590 | 430 | +6.98% | 3,568,478 | 24,679 | 6,580 | 6,590 | 890 | 12.55 | 3.23 |
| 55 | 아이톡시 | 1,040 | 405 | -28.03% | 3,547,620 | 4,020 | 1,030 | 1,040 | 152 | -0.79 | -201.21 |
| 56 | 스코넥 | 1,028 | 8 | +0.78% | 3,496,452 | 3,740 | 1,028 | 1,029 | 222 | -2.12 | -33.08 |
| 57 | 휴림에이텍 | 719 | 7 | -0.96% | 3,473,202 | 2,585 | 719 | 720 | 483 | 21.79 | 10.07 |
| 58 | 이노스페이스 | 23,000 | 250 | -1.08% | 3,368,705 | 79,392 | 22,950 | 23,000 | 4,743 | -6.05 | -104.19 |
| 59 | 로보로보 | 8,360 | 390 | +4.89% | 3,302,443 | 27,530 | 8,360 | 8,370 | 1,701 | -232.22 | -0.35 |
| 60 | 러셀 | 3,070 | 135 | -4.21% | 3,290,641 | 9,853 | 3,070 | 3,075 | 977 | 3,070.00 | 8.06 |
| 61 | 해성에어로보틱스 | 11,910 | 1,240 | +11.62% | 3,269,316 | 38,426 | 11,910 | 11,920 | 1,330 | 850.71 | -1.33 |
| 62 | HLB이노베이션 | 2,430 | 350 | +16.83% | 3,258,490 | 7,443 | 2,425 | 2,430 | 3,512 | -11.57 | -8.15 |
| 63 | 고영 | 28,300 | 200 | +0.71% | 3,211,518 | 90,763 | 28,300 | 28,350 | 19,429 | 109.27 | 6.68 |
| 64 | 에스피지 | 96,900 | 9,800 | +11.25% | 3,144,418 | 296,422 | 96,800 | 96,900 | 21,490 | 163.68 | 5.54 |
| 65 | 코윈테크 | 17,820 | 2,800 | +18.64% | 3,048,247 | 54,570 | 17,820 | 17,830 | 2,044 | 57.12 | 9.53 |
| 66 | 삼기 | 1,809 | 50 | -2.69% | 3,037,825 | 5,483 | 1,809 | 1,810 | 694 | 53.21 | -2.53 |
| 67 | 엔젤로보틱스 | 37,500 | 6,050 | +19.24% | 3,005,549 | 106,846 | 37,450 | 37,500 | 5,707 | -54.19 | -40.84 |
| 68 | 지아이텍 | 2,275 | 60 | +2.71% | 2,998,508 | 6,862 | 2,275 | 2,280 | 895 | 35.00 | 6.86 |
| 69 | 윙스풋 | 2,150 | 495 | +29.91% | 2,991,824 | 6,185 | 2,150 | 0 | 360 | -33.08 | 3.92 |
| 70 | 티엑스알로보틱스 | 19,750 | 1,250 | +6.76% | 2,933,354 | 59,009 | 19,750 | 19,760 | 3,052 | -705.36 | 14.93 |
| 71 | 제주반도체 | 30,850 | 1,800 | +6.20% | 2,839,035 | 84,885 | 30,800 | 30,850 | 10,626 | 29.58 | 11.44 |
| 72 | 옵티코어 | 2,785 | 230 | +9.00% | 2,743,553 | 7,421 | 2,785 | 2,790 | 1,359 | -5.59 | -38.66 |
| 73 | 삼표시멘트 | 4,725 | 65 | -1.36% | 2,733,791 | 12,723 | 4,720 | 4,725 | 5,099 | 12.74 | 9.04 |
| 74 | 스피어 | 17,220 | 30 | -0.17% | 2,647,364 | 46,467 | 17,220 | 17,230 | 8,035 | -147.18 | -84.53 |
| 75 | 비트플래닛 | 974 | 72 | -6.88% | 2,642,922 | 2,685 | 974 | 980 | 1,147 | 33.59 | -3.07 |
| 76 | 큐렉소 | 14,190 | 1,040 | +7.91% | 2,569,107 | 35,791 | 14,190 | 14,200 | 5,831 | -133.87 | -9.04 |
| 77 | 대주산업 | 3,305 | 135 | +4.26% | 2,562,520 | 8,326 | 3,305 | 3,310 | 1,170 | 14.06 | 10.38 |
| 78 | 제닉스로보틱스 | 14,140 | 960 | +7.28% | 2,509,450 | 35,454 | 14,140 | 14,150 | 1,855 | -55.67 | 15.62 |
| 79 | 캠시스 | 398 | 7 | +1.79% | 2,414,317 | 990 | 398 | 399 | 294 | -1.04 | -24.65 |
| 80 | 삼보모터스 | 8,140 | 50 | +0.62% | 2,409,689 | 19,222 | 8,140 | 8,150 | 1,862 | 6.28 | 12.52 |
| 81 | SFA반도체 | 5,470 | 30 | +0.55% | 2,389,890 | 12,815 | 5,470 | 5,480 | 8,996 | -33.15 | 4.51 |
| 82 | 원익홀딩스 | 42,400 | 1,200 | +2.91% | 2,196,532 | 92,292 | 42,400 | 42,450 | 32,749 | -260.12 | -7.41 |
| 83 | 아미코젠 | 1,549 | 95 | -5.78% | 2,147,301 | 3,261 | 1,548 | 1,549 | 863 | -1.34 | -35.39 |
| 84 | 싸이닉솔루션 | 11,350 | 60 | -0.53% | 2,095,268 | 23,333 | 11,340 | 11,350 | 2,679 | 40.97 | 33.21 |
| 85 | 티로보틱스 | 22,150 | 1,600 | +7.79% | 2,079,760 | 45,407 | 22,150 | 22,200 | 4,825 | -34.08 | -1.78 |
| 86 | 앱튼 | 339 | 16 | -4.51% | 2,063,432 | 698 | 338 | 339 | 666 | -2.05 | -27.51 |
| 87 | 우리기술 | 4,035 | 55 | +1.38% | 2,026,212 | 8,113 | 4,035 | 4,040 | 6,729 | 48.61 | -3.33 |
| 88 | 그린광학 | 26,150 | 500 | +1.95% | 2,016,162 | 52,815 | 26,150 | 26,200 | 3,060 | 568.48 | 1.77 |
| 89 | 에스피시스템스 | 15,030 | 270 | +1.83% | 2,010,758 | 29,872 | 15,020 | 15,030 | 1,619 | -54.85 | -3.83 |
| 90 | 메디아나 | 14,690 | 1,540 | +11.71% | 1,976,373 | 28,336 | 14,680 | 14,690 | 2,732 | 42.58 | 5.44 |
| 91 | PS일렉트로닉스 | 7,960 | 150 | +1.92% | 1,878,310 | 14,796 | 7,950 | 7,960 | 3,486 | 33.73 | -9.27 |
| 92 | 아이엘 | 3,995 | 65 | +1.65% | 1,869,127 | 7,497 | 3,995 | 4,000 | 1,225 | -34.74 | 4.89 |
| 93 | 이삭엔지니어링 | 9,420 | 820 | +9.53% | 1,847,373 | 17,578 | 9,410 | 9,420 | 781 | -8.08 | -15.70 |
| 94 | 뉴로메카 | 56,300 | 2,000 | +3.68% | 1,837,222 | 101,414 | 56,200 | 56,300 | 6,407 | -30.66 | -95.95 |
| 95 | 심텍 | 52,000 | 4,000 | +8.33% | 1,831,482 | 93,748 | 51,900 | 52,000 | 19,418 | -24.49 | -6.63 |
| 96 | 한켐 | 9,200 | 390 | +4.43% | 1,823,256 | 16,902 | 9,200 | 9,220 | 738 | 14.35 | 15.21 |
| 97 | 코닉오토메이션 | 2,555 | 210 | +8.96% | 1,817,952 | 4,575 | 2,555 | 2,560 | 1,089 | -116.14 | 3.92 |
| 98 | 큐로홀딩스 | 1,110 | 92 | +9.04% | 1,811,680 | 2,074 | 1,110 | 1,120 | 286 | -1.20 | -60.58 |
| 99 | 에이팩트 | 8,500 | 390 | +4.81% | 1,806,671 | 14,888 | 8,490 | 8,500 | 3,601 | -9.12 | -66.16 |
| 100 | 네오이뮨텍 | 721 | 8 | -1.10% | 1,786,534 | 1,284 | 720 | 721 | 1,185 | -2.92 | -70.17 |
