2026년 1월 15일 코스피 주식거래상위 종목

 

아이리버 3.5mm AUX 갤럭시 노트북 컴퓨터 알루미늄 커널형 유선 이어폰, BHC-70M, 블랙

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

 

2026년 1월 15일 코스피 주식 거래량 상위종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1KODEX 200선물인버스2X46216-3.35%1,357,003,458641,40846146213,779N/AN/A
2KODEX 인버스2,11535-1.63%91,812,394196,3702,1152,1208,196N/AN/A
3한화갤러리아2,105483+29.78%64,419,206132,6802,10504,081-11.69-2.31
4KODEX 2차전지산업레버리지1,45546+3.26%42,120,04860,3521,4551,4565,763N/AN/A
5웰바이오텍24521-95.60%39,625,9441,005232422-0.14-72.93
6KODEX 은선물(H)15,075200-1.31%26,119,612396,64715,07015,0758,186N/AN/A
7삼성전자143,9003,600+2.57%24,387,8553,454,046143,800143,9008,518,35929.889.03
8삼성 인버스 2X WTI원유 선물 ETN8500.00%22,135,1421,88385861,272N/AN/A
9KODEX 레버리지62,8802,075+3.41%21,282,8921,310,59162,87562,88043,419N/AN/A
10TIGER 200선물인버스2X48822-4.31%21,026,67510,551488489551N/AN/A
11KODEX 미국S&P50023,220150-0.64%17,561,117406,84823,21523,22076,812N/AN/A
12포스코DX38,6508,900+29.92%17,269,595616,23638,650058,76179.5317.92
13KODEX 코스닥150레버리지11,990190+1.61%15,387,319182,46611,98511,99018,680N/AN/A
14TIGER 미국S&P50025,355145-0.57%15,359,694388,48925,35025,355139,706N/AN/A
15케이비아이동국실업57445+8.51%15,177,3889,2225735746392.3512.34
16계양전기11,940440+3.83%15,056,689177,90211,93011,9403,250-5.76-69.61
17TIGER 반도체TOP1023,840220+0.93%14,515,621341,36323,83523,84036,070N/AN/A
18삼성중공업30,1501,800+6.35%14,217,617423,94730,10030,150265,32075.381.77
19KODEX 코스닥150선물인버스2,86520-0.69%12,638,85036,4722,8652,8702,103N/AN/A
20TIGER 코리아휴머노이드로봇산업11,620850+7.89%12,466,523140,30911,61511,6201,685N/AN/A
21KBI동양철관1,76572+4.25%12,256,87921,7421,7651,7661,831-196.11-20.13
22현대약품10,5602,430+29.89%11,543,162112,07410,56003,379440.00-0.70
23KODEX 20070,0151,175+1.71%8,778,121608,37270,01070,015127,112N/AN/A
24TIGER 2차전지TOP10레버리지1,41653+3.89%8,762,07512,2651,4161,4171,436N/AN/A
25신한 인버스 2X WTI원유 선물 ETN(H)671+1.52%8,049,9825356667424N/AN/A
26한온시스템3,210130+4.22%7,872,40924,7843,2103,21532,943-7.83-13.90
27한화생명3,245140-4.14%7,599,05325,0093,2403,24528,1843.636.98
28미래에셋증권30,7501,250+4.24%7,091,463217,06430,75030,800174,37917.647.94
29삼성 인버스 2X 은 선물 ETN(H)5300.00%7,030,804361535453N/AN/A
30금호전기1,000135-11.89%7,023,1047,1149991,000616-5.95-56.56
31한화시스템96,5008,300+9.41%6,896,728659,93096,50096,600182,30730.6319.63
32미래에셋 인버스 2X 은 선물 ETN B2,81040+1.44%6,727,78918,6832,8102,815140N/AN/A
33KODEX 200타겟위클리커버드콜15,210195+1.30%5,632,27984,97615,20515,21022,937N/AN/A
34KODEX 코스닥15015,840140+0.89%5,606,58788,25315,83515,84016,402N/AN/A
35KODEX AI전력핵심설비26,42525+0.09%5,597,475149,41326,42026,42512,525N/AN/A
36HANARO Fn K-반도체24,440270+1.12%5,496,727132,39224,43524,4408,688N/AN/A
37삼성 레버리지 천연가스 선물 ETN C1,840215-10.46%5,376,5589,8981,8391,840920N/AN/A
38DYP6,0701,400+29.98%5,336,08130,8106,070079910.966.54
39N2 인버스 레버리지 WTI원유 선물 ETN(H)611+1.67%5,274,583317606192N/AN/A
40흥아해운1,68623+1.38%4,895,9658,3061,6851,6864,05414.7920.08
41메타랩스2,000459+29.79%4,785,9179,1122,0000498-4.380.26
42두산에너빌리티89,500100-0.11%4,591,674408,70989,50089,600573,302-562.891.52
43대성산업6,390840-11.62%4,504,43830,6696,3906,4002,891-32.601.08
44ACE 포스코그룹포커스6,725520+8.38%4,494,61029,5576,7256,7301,026N/AN/A
45TIGER 2차전지소재Fn5,57595+1.73%4,489,62024,8185,5705,5757,024N/AN/A
46한화오션148,9006,900+4.86%4,316,335641,458148,800148,900456,25037.6111.52
47TIGER 20070,0701,135+1.65%4,211,502292,51970,07070,07553,393N/AN/A
48성문전자2,715100-3.55%4,131,77710,5832,7102,71561020.737.00
49TIGER 미국테크TOP10 INDXX30,815410-1.31%4,044,945123,91730,81030,81541,708N/AN/A
50한화투자증권5,140130+2.59%3,870,94319,8345,1305,14011,02817.082.37
51TIGER 리츠부동산인프라4,49010+0.22%3,866,07217,3174,4904,49511,133N/AN/A
52형지엘리트1,64289+5.73%3,827,4496,2111,6411,64263018.66-1.56
53한화136,5008,000+6.23%3,809,221508,101136,500136,600102,31910.447.19
54KODEX AI반도체20,580260+1.28%3,807,46577,10020,57520,58018,645N/AN/A
55KODEX 미국나스닥10024,980265-1.05%3,800,33094,56324,98024,98550,472N/AN/A
56TIGER 2차전지TOP109,485225+2.43%3,766,23735,4079,4859,4905,240N/AN/A
57팬오션4,170115+2.84%3,719,16015,4034,1654,17022,29210.155.17
58TIGER 화장품3,35015-0.45%3,607,27312,0853,3453,3503,658N/AN/A
59KODEX 증권17,315405+2.40%3,576,56061,81317,31017,3154,580N/AN/A
60KODEX 자동차29,890655+2.24%3,569,243105,18729,89029,8954,902N/AN/A
61한국ANKOR유전2191+0.46%3,481,788764218219153N/AN/A
62ACE KRX금현물30,645310-1.00%3,452,138105,66830,64530,65040,850N/AN/A
63삼성 레버리지 WTI원유 선물 ETN1,21630-2.41%3,439,0564,2191,2161,2174,913N/AN/A
64KODEX 2차전지산업14,755230+1.58%3,433,17350,18614,75514,76015,935N/AN/A
65KODEX K방산TOP1013,400470+3.63%3,425,31345,17213,39513,4002,734N/AN/A
66기아152,5009,500+6.64%3,375,671501,247152,400152,500595,3807.7419.09
67RISE AI&로봇15,4451,000+6.92%3,369,91750,66015,44515,4503,313N/AN/A
68TIGER 코리아AI전력기기TOP3플러스14,10525-0.18%3,220,21045,96114,10514,1104,062N/AN/A
69삼성 인버스 2X 코스닥150 선물 ETN3,35550-1.47%3,161,52010,7023,3503,3551,342N/AN/A
70SOL 조선TOP3플러스39,3551,525+4.03%3,130,478122,62539,35539,36021,685N/AN/A
71신성이엔지1,61745-2.71%3,074,8385,0231,6161,6173,329-27.41-5.85
72KODEX 미국AI반도체TOP3플러스10,26540-0.39%3,011,66430,48210,26010,265513N/AN/A
73대덕전자50,6004,950+10.84%2,993,197148,63450,60050,70025,00598.832.73
74SK하이닉스749,0007,000+0.94%2,988,2262,210,621748,000749,0005,452,73815.2731.06
75남선알미늄1,2094+0.33%2,972,1983,6021,2091,2111,561-4.91-8.90
76삼성전자우106,8002,900+2.79%2,878,935301,703106,800106,900871,46122.18N/A
77HJ중공업26,9502,100+8.45%2,877,71776,52826,90026,95024,335-134.751.56
78에이프로젠68900.00%2,836,2661,9196896902,269-4.20-37.91
79TIGER 미국테크TOP10 INDXX(H)17,895150-0.83%2,831,31250,41317,87517,8953,203N/AN/A
80현대차422,00010,500+2.55%2,825,9381,178,228422,000422,500864,07810.6112.43
81대우건설3,97030+0.76%2,709,76710,7633,9703,97516,500-59.255.62
82LG씨엔에스68,1006,300+10.19%2,702,247177,90268,00068,10065,97916.2918.32
83KODEX 로봇액티브30,0901,020+3.51%2,573,24376,32330,09030,0956,650N/AN/A
84KODEX 2차전지핵심소재105,580120+2.20%2,428,95113,4235,5755,5802,291N/AN/A
85한국전력53,800200+0.37%2,398,352128,11453,80053,900345,3774.199.22
86NAVER247,50012,000-4.62%2,397,110605,449247,500248,000388,21017.887.90
87SK증권66714+2.14%2,387,6321,5866666673,15283.38-13.91
88ACE 미국빅테크TOP7 Plus23,000335-1.44%2,373,17854,29022,99523,00010,982N/AN/A
89다이나믹디자인762119+18.51%2,364,7401,735762765322-1.55-12.87
90유니온머티리얼1,48525-1.66%2,354,4903,6501,4841,485624-1.56-117.43
91TIGER 미국필라델피아반도체나스닥30,15090+0.30%2,337,75969,50530,15030,15536,421N/AN/A
92현대건설99,9005,000+5.27%2,337,522226,56799,80099,900111,244-42.13-2.09
93ACE 미국30년국채액티브(H)7,70555+0.72%2,238,55717,2547,7007,70521,451N/AN/A
94대한해운1,82515+0.83%2,221,6394,0581,8251,8265,8904.068.93
95KODEX 반도체레버리지39,295795+2.06%2,211,75084,70239,29039,2956,425N/AN/A
96한화솔루션29,600650+2.25%2,194,74864,27429,55029,60050,880-11.84-15.99
97이수페타시스122,2006,500+5.62%2,194,031265,130122,100122,20089,70662.0324.92
98두산로보틱스91,3003,400+3.87%2,183,283199,77191,20091,30059,181-95.50-8.69
99신한 인버스 2X 은 선물 ETN(H)813+3.85%2,181,423188818515N/AN/A
100포스코인터내셔널57,7002,500+4.53%2,177,875126,10757,60057,700101,50725.238.14

 

실시간 주식거래상위 100위 바로가기

 

증권 주식 주식거래량 주식거래순위 증권거래순위 거래량 일간주식거래 주식정보 증권정보 급등 상한 보합 하락 코스피 코스닥
공유하기:

증권 카테고리 글 :

Blog Single

2026년 1월 15일 코스닥 시가총액 순위 종목정보

  • 2026-01-15
  • 0
2026년 1월 15일 코스닥 시가총액 순위 종목 정보를 제공
Blog Single

2026년 1월 15일 코스피 시가총액 순위 종목정보

  • 2026-01-15
  • 0
2026년 1월 15일 코스피 시가총액 순위 종목 정보를 제공

0 Comments

Comment