2026년 1월 14일 코스닥 시가총액 순위 종목정보

[슬룸 정품] 슬룸 허리편한케어 V2, 1개, SL25EQ01

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 1월 14일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	467,000	10,500	-2.20%	500	249,872	53,506	13.97	354,646	198.89	29.52
2	에코프로비엠	149,900	5,800	-3.73%	500	146,604	97,801	12.48	341,840	4,684.38	-6.26
3	에코프로	94,200	3,100	-3.19%	100	127,901	135,776	20.37	1,228,861	-636.49	-12.57
4	에이비엘바이오	192,200	3,000	-1.54%	500	105,951	55,125	12.50	811,604	-364.02	-46.01
5	레인보우로보틱스	459,000	5,500	+1.21%	500	89,045	19,400	7.42	158,234	4,590.00	1.62
6	HLB	52,500	500	+0.96%	500	69,223	131,853	19.39	466,968	-31.34	-16.33
7	코오롱티슈진	71,700	1,800	-2.45%	0	59,670	83,221	5.16	214,912	-66.57	-25.91
8	리가켐바이오	162,800	6,500	-3.84%	500	59,602	36,610	11.10	500,953	-237.32	2.04
9	삼천당제약	251,500	18,000	-6.68%	500	58,996	23,457	4.28	542,223	-517.49	-4.49
10	펩트론	229,000	20,000	-8.03%	500	53,397	23,317	6.08	362,737	-369.95	-23.46
11	리노공업	64,600	1,000	+1.57%	100	49,233	76,212	33.48	397,274	32.68	19.21
12	파마리서치	441,000	11,000	+2.56%	500	45,818	10,390	14.66	111,807	33.90	18.93
13	디앤디파마텍	91,700	4,100	-4.28%	500	39,922	43,535	6.72	1,111,127	-112.79	-49.03
14	케어젠	73,400	4,900	+7.15%	100	39,427	53,715	3.54	273,491	138.49	14.35
15	이오테크닉스	314,000	6,000	+1.95%	500	38,683	12,320	23.51	73,743	68.39	7.43
16	원익IPS	78,300	2,400	+3.16%	500	38,433	49,084	23.02	502,916	48.66	2.37
17	클래시스	58,100	700	+1.22%	100	38,059	65,506	71.10	117,912	32.24	26.54
18	보로노이	201,000	11,000	-5.19%	500	36,970	18,393	5.45	135,135	-78.15	-96.66
19	로보티즈	250,000	2,000	+0.81%	500	36,425	14,570	7.47	400,610	919.12	-3.31
20	에임드바이오	55,500	700	-1.25%	500	35,607	64,156	0.29	239,425	-760.27	-65.72
21	원익홀딩스	41,200	2,400	-5.50%	500	31,822	77,238	4.18	2,005,928	-252.76	-7.41
22	휴젤	233,500	0	0.00%	500	28,730	12,304	55.21	63,598	20.50	17.51
23	HPSP	34,100	650	+1.94%	500	28,511	83,611	26.66	1,037,168	34.31	31.09
24	메지온	90,900	1,200	-1.30%	500	27,601	30,364	22.73	114,456	-124.69	-36.23
25	현대무벡스	24,550	250	+1.03%	100	27,343	111,376	3.44	3,067,241	108.15	16.17
26	셀트리온제약	62,000	1,400	-2.21%	500	27,083	43,682	4.37	97,869	76.54	5.68
27	올릭스	134,100	6,700	-4.76%	500	27,075	20,190	8.07	374,337	-59.36	-120.11
28	실리콘투	43,450	1,700	+4.07%	500	26,579	61,172	7.92	705,755	16.73	60.90
29	에스티팜	125,500	300	-0.24%	500	25,981	20,702	10.82	118,538	68.65	7.82
30	펄어비스	40,250	550	+1.39%	100	25,860	64,248	7.84	243,890	48.79	7.88
31	에스엠	112,700	1,200	-1.05%	500	25,802	22,895	27.59	118,330	8.39	2.64
32	오름테라퓨틱	119,500	300	-0.25%	100	25,373	21,232	4.12	494,357	-65.19	-17.50
33	JYP Ent.	69,100	0	0.00%	500	24,553	35,532	12.03	218,191	15.46	22.41
34	ISC	107,200	1,700	-1.56%	500	22,723	21,197	20.24	117,151	49.20	10.98
35	솔브레인	283,000	5,000	+1.80%	500	22,013	7,779	26.94	28,627	32.69	12.47
36	알지노믹스	157,700	8,500	-5.11%	500	21,945	13,916	1.61	464,997	-15.25	19.81
37	동진쎄미켐	40,400	500	+1.25%	500	20,771	51,414	11.57	443,466	19.60	17.17
38	삼현	63,100	2,000	-3.07%	500	20,007	31,708	1.26	448,206	289.45	10.24
39	에스피지	87,100	3,900	-4.29%	500	19,316	22,177	5.09	1,609,109	147.13	5.54
40	고영	28,100	1,650	-5.55%	100	19,292	68,655	16.79	3,830,443	108.49	6.68
41	유진테크	84,100	100	-0.12%	500	19,272	22,916	30.62	188,282	31.42	16.85
42	하나마이크론	28,850	1,350	+4.91%	500	19,150	66,378	13.65	2,283,991	88.23	-6.99
43	티씨케이	165,900	8,900	+5.67%	500	18,547	11,179	65.35	66,792	27.17	14.78
44	테크윙	48,700	1,150	+2.42%	500	18,045	37,054	10.75	564,248	-150.31	-10.25
45	심텍	48,000	300	-0.62%	500	17,924	37,342	11.91	555,762	-22.61	-6.63
46	비에이치아이	55,900	700	+1.27%	500	17,298	30,944	20.02	874,452	28.55	20.64
47	하이젠알앤엠	56,000	600	+1.08%	500	17,297	30,888	0.89	194,916	-226.72	-1.92
48	오스코텍	44,050	100	+0.23%	500	16,853	38,258	8.86	269,866	-128.05	0.77
49	큐리옥스바이오시스템즈	96,700	1,700	-1.73%	500	16,555	17,120	5.59	104,317	-67.67	-15.94
50	파크시스템스	236,500	9,500	+4.19%	500	16,547	6,996	28.44	47,133	33.72	25.83
51	신성델타테크	58,700	1,000	-1.68%	500	16,133	27,484	3.09	317,045	133.41	-0.48
52	주성엔지니어링	33,100	0	0.00%	500	15,646	47,268	14.84	455,151	25.06	19.76
53	씨어스테크놀로지	121,400	800	-0.65%	500	15,376	12,666	8.56	113,234	192.70	-60.13
54	LS마린솔루션	29,350	350	+1.21%	1,000	15,332	52,239	2.41	150,403	137.79	7.98
55	서진시스템	27,300	750	+2.82%	500	15,253	55,873	8.02	614,973	-12.88	12.32
56	클로봇	60,600	700	-1.14%	500	15,145	24,992	2.28	607,762	-193.61	-15.71
57	스튜디오드래곤	47,100	1,500	+3.29%	500	14,158	30,058	9.02	280,735	75.24	4.63
58	리브스메드	56,800	4,900	-7.94%	500	14,019	24,682	2.11	893,002	-46.98	66.00
59	엔켐	64,000	2,500	-3.76%	500	13,984	21,850	3.84	124,788	-6.78	-156.31
60	CJ ENM	63,100	900	+1.45%	5,000	13,837	21,929	17.26	98,548	16.63	-16.69
61	에스앤에스텍	63,500	3,000	-4.51%	500	13,548	21,335	11.71	585,783	32.87	13.07
62	쎄트렉아이	123,700	8,500	-6.43%	500	13,547	10,951	7.77	323,978	111.04	3.49
63	엘앤씨바이오	54,800	1,500	-2.66%	500	13,491	24,619	4.26	285,597	16.45	65.41
64	카카오게임즈	14,660	170	+1.17%	100	13,163	89,787	9.56	161,608	-10.89	-7.96
65	HK이노엔	46,200	1,650	-3.45%	500	13,088	28,330	9.47	462,028	19.48	5.02
66	네이처셀	19,950	350	-1.72%	500	12,855	64,435	8.11	362,959	-443.33	1.95
67	와이씨	15,280	310	+2.07%	100	12,537	82,045	1.88	418,193	152.80	3.48
68	와이지엔터테인먼트	67,000	700	-1.03%	500	12,523	18,691	10.71	182,943	24.83	3.90
69	씨젠	23,850	100	-0.42%	500	12,456	52,226	16.15	76,062	-1,987.50	-2.03
70	하림지주	11,070	750	+7.27%	100	12,399	112,006	6.74	1,727,491	10.50	0.90
71	피에스케이	42,700	900	+2.15%	500	12,369	28,967	25.17	248,359	16.59	18.31
72	지투지바이오	71,800	800	+1.13%	500	11,790	16,421	1.96	456,418	-66.60	105.50
73	에이프릴바이오	50,300	2,400	-4.55%	1,000	11,674	23,208	4.26	545,028	-1,289.74	26.90
74	태성	37,300	1,550	-3.99%	100	11,377	30,501	3.73	416,760	-556.72	16.61
75	휴림로봇	9,520	140	+1.49%	500	11,372	119,457	10.44	17,054,114	352.59	-5.59
76	피에스케이홀딩스	52,700	1,700	+3.33%	500	11,363	21,562	3.08	281,012	9.99	24.80
77	루닛	38,150	450	-1.17%	500	11,161	29,257	8.46	160,223	-12.56	-41.21
78	차바이오텍	13,860	50	-0.36%	500	10,991	79,302	7.68	222,879	-8.10	-2.85
79	성호전자	14,980	1,320	+9.66%	500	10,624	70,923	1.26	5,346,963	-237.78	6.54
80	씨엠티엑스	114,200	13,800	+13.75%	500	10,589	9,273	3.76	623,147	36.85	78.33
81	파두	21,250	0	0.00%	100	10,517	49,493	11.48	0	-17.21	-64.47
82	로킷헬스케어	67,000	2,200	-3.18%	500	10,493	15,661	0.00	275,625	-125.23	9.83
83	제이앤티씨	18,050	10	-0.06%	500	10,442	57,848	2.22	140,729	-11.93	-9.65
84	노타	48,200	50	+0.10%	100	10,278	21,324	0.98	1,011,002	-17.23	41.90
85	하나머티리얼즈	51,900	5,600	+12.10%	500	10,265	19,778	16.69	514,695	30.84	8.43
86	테스	51,800	0	0.00%	500	10,240	19,768	14.42	189,392	15.24	13.55
87	유일로보틱스	86,600	4,500	+5.48%	500	10,129	11,697	14.14	276,607	-53.49	-13.94
88	인벤티지랩	80,200	3,400	-4.07%	500	10,014	12,486	3.99	131,351	-55.50	-91.93
89	제주반도체	29,050	0	0.00%	500	10,006	34,443	8.30	2,008,847	27.85	11.44
90	RFHIC	37,400	250	+0.67%	500	9,912	26,503	19.11	180,803	62.65	8.60
91	코미코	94,600	2,000	+2.16%	500	9,896	10,461	17.11	69,676	17.14	23.36
92	젬백스	23,150	500	-2.11%	500	9,881	42,680	9.04	259,791	-15.87	-127.30
93	위메이드	28,850	200	+0.70%	500	9,794	33,948	8.07	356,883	4.68	55.57
94	프로티나	89,400	4,800	-5.10%	100	9,780	10,939	1.54	273,439	-98.03	31.22
95	큐리언트	27,150	2,150	-7.34%	500	9,777	36,010	3.14	394,710	-39.40	-45.23
96	두산테스나	50,500	1,050	+2.12%	500	9,760	19,327	6.75	295,731	-70.04	8.74
97	앱클론	51,000	3,200	-5.90%	500	9,747	19,112	8.89	417,080	-59.23	-57.57
98	필옵틱스	41,600	50	+0.12%	500	9,736	23,403	0.00	181,788	-149.10	3.51
99	에이치브이엠	79,500	0	0.00%	500	9,462	11,902	4.95	351,045	-156.80	-17.39
100	비츠로셀	20,850	450	-2.11%	500	9,453	45,339	32.33	206,007	16.43	19.92
101	대주전자재료	60,500	1,300	-2.10%	500	9,366	15,481	14.01	96,927	24.89	19.30
102	레이크머티리얼즈	14,160	810	-5.41%	100	9,307	65,731	6.91	557,524	73.37	17.38
103	SFA반도체	5,440	10	-0.18%	500	8,947	164,460	2.43	1,477,842	-32.97	4.51
104	세미파이브	26,500	900	+3.52%	1,000	8,933	33,710	0.00	1,156,484	-2.56	-225.13
105	지아이이노베이션	13,950	950	-6.38%	500	8,910	63,873	6.91	1,058,254	-15.55	-116.69
106	덕산네오룩스	35,750	750	-2.05%	200	8,877	24,831	10.63	165,882	18.72	12.17
107	피엔티	36,950	800	-2.12%	500	8,773	23,743	4.79	104,998	9.40	26.52
108	메디톡스	118,800	200	+0.17%	500	8,671	7,298	12.22	40,697	40.30	3.62
109	온코닉테라퓨틱스	19,470	780	-3.85%	500	8,662	44,490	1.91	786,608	49.29	-44.55
110	LS머트리얼즈	12,790	210	-1.62%	500	8,653	67,653	3.53	593,621	1,421.11	3.11
111	서부T&D	13,320	570	+4.47%	500	8,648	64,927	16.51	1,733,090	12.86	3.70
112	이뮨온시아	11,630	60	+0.52%	500	8,625	74,165	1.59	858,018	-147.22	77.02
113	인투셀	55,700	2,300	-3.97%	500	8,356	15,001	3.82	180,739	-73.97	-95.55
114	에스에프에이	23,150	100	-0.43%	500	8,313	35,909	9.86	74,151	39.91	-7.49
115	넥슨게임즈	12,600	180	+1.45%	500	8,298	65,860	3.46	239,824	-26.14	10.93
116	동성화인텍	27,300	900	-3.19%	500	8,187	29,989	20.88	214,091	13.34	21.07
117	디어유	34,300	200	-0.58%	500	8,142	23,738	5.57	137,854	58.93	13.34
118	스피어	17,250	440	-2.49%	500	8,049	46,663	4.52	2,834,810	-147.44	-84.53
119	솔브레인홀딩스	38,050	0	0.00%	500	7,977	20,964	4.22	23,663	9.82	4.62
120	카페24	32,700	1,200	+3.81%	500	7,931	24,253	18.60	155,481	21.34	13.40
121	아이티센글로벌	33,600	3,400	-9.19%	500	7,797	23,205	5.98	535,169	34.57	5.79
122	아난티	8,020	0	0.00%	100	7,595	94,700	7.06	409,873	-18.02	-4.56
123	성광벤드	28,550	1,000	-3.38%	500	7,582	26,557	29.21	195,009	23.21	8.01
124	넥스틴	72,100	0	0.00%	500	7,554	10,477	9.20	48,826	59.39	27.00
125	SOOP	65,700	0	0.00%	500	7,552	11,495	32.71	57,840	7.61	30.21
126	유진로봇	20,000	4,080	+25.63%	500	7,502	37,512	14.39	13,706,361	-108.11	-8.56
127	동국제약	16,570	50	-0.30%	500	7,495	45,230	15.41	146,666	12.33	10.66
128	원텍	8,230	190	+2.36%	100	7,404	89,969	7.67	938,554	17.15	25.76
129	인텔리안테크	68,800	3,400	-4.71%	500	7,385	10,733	16.10	234,459	-209.76	-1.12
130	태광	27,800	150	-0.54%	500	7,367	26,500	20.44	445,405	11.24	8.20
131	코스메카코리아	68,300	600	+0.89%	500	7,294	10,680	18.04	94,652	16.04	22.07
132	로보스타	74,400	1,600	+2.20%	500	7,254	9,750	1.29	185,935	-435.09	2.44
133	펌텍코리아	56,200	100	+0.18%	500	6,969	12,400	17.41	46,279	15.89	12.99
134	가온칩스	59,400	2,700	-4.35%	500	6,891	11,600	0.59	289,204	-62.99	11.46
135	아이쓰리시스템	94,200	300	-0.32%	500	6,883	7,307	2.93	99,495	37.29	15.31
136	현대힘스	19,310	640	-3.21%	500	6,857	35,511	2.55	217,339	33.94	8.07
137	넥스트바이오메디컬	83,000	600	+0.73%	500	6,809	8,204	5.64	108,988	-5,533.33	14.56
138	포스코엠텍	16,310	640	-3.78%	500	6,792	41,643	7.66	438,499	-189.65	0.50
139	큐로셀	46,750	2,550	-5.17%	500	6,747	14,433	3.00	149,441	-16.97	55.22
140	안랩	60,400	400	+0.67%	500	6,720	11,127	26.11	31,338	13.95	10.40
141	다우데이타	17,540	250	+1.45%	500	6,718	38,300	13.89	70,521	3.54	12.96
142	티에스이	60,700	300	+0.50%	500	6,714	11,061	9.05	57,762	16.42	13.36
143	한라캐스트	18,390	250	-1.34%	100	6,713	36,502	1.47	1,831,603	47.64	46.18
144	에프에스티	30,400	800	-2.56%	500	6,675	21,956	6.32	148,553	-2,338.46	0.60
145	브이엠	27,200	150	-0.55%	100	6,640	24,412	9.33	281,528	41.98	-2.80
146	우리기술	3,980	35	-0.87%	500	6,637	166,757	4.14	2,943,086	47.95	-3.33
147	이엔에프테크놀로지	46,400	450	+0.98%	500	6,630	14,288	14.19	48,550	13.52	8.21
148	미래에셋벤처투자	12,440	660	-5.04%	1,000	6,609	53,125	1.91	1,357,255	165.87	2.47
149	코나아이	43,800	1,350	-2.99%	500	6,379	14,563	4.41	83,851	10.45	16.19
150	토모큐브	47,850	1,350	-2.74%	500	6,374	13,322	3.15	179,275	-63.55	-27.82
151	지노믹트리	26,050	1,900	-6.80%	500	6,352	24,382	0.33	290,083	-72.36	-8.24
152	우리기술투자	7,520	190	+2.59%	500	6,317	84,000	3.72	728,343	2.98	24.89
153	뉴로메카	54,300	10,950	+25.26%	500	6,180	11,381	3.77	3,912,131	-29.58	-95.95
154	제룡전기	38,150	50	-0.13%	500	6,128	16,062	8.55	170,735	10.15	49.72
155	휴온스글로벌	48,250	250	-0.52%	500	6,108	12,660	7.36	29,468	25.00	5.05
156	원익QnC	23,200	800	+3.57%	500	6,099	26,288	5.08	528,671	22.22	11.67
157	NHN KCP	15,080	40	+0.27%	500	6,056	40,161	5.57	226,396	13.18	18.71
158	인카금융서비스	12,270	360	+3.02%	100	6,045	49,264	4.81	81,921	9.19	50.62
159	비나텍	89,200	2,300	-2.51%	500	6,006	6,734	6.55	179,148	-74.15	-12.25
160	나노신소재	49,000	1,400	-2.78%	500	5,983	12,211	7.93	68,901	-113.69	-0.77
161	케이엠더블유	14,560	220	-1.49%	500	5,959	40,930	5.56	89,069	-20.89	-24.24
162	삼양컴텍	14,120	120	-0.84%	500	5,819	41,210	4.69	464,371	27.42	38.14
163	브이티	16,650	10	+0.06%	500	5,818	34,942	11.37	289,301	6.91	56.07
164	코오롱생명과학	45,050	50	+0.11%	500	5,815	12,907	5.95	32,745	31.44	-64.87
165	천보	49,300	1,000	-1.99%	500	5,754	11,672	2.77	46,492	31.52	-8.27
166	지엔씨에너지	34,950	2,300	+7.04%	500	5,749	16,449	6.76	543,967	14.27	27.54
167	네오위즈	26,250	1,300	+5.21%	500	5,737	21,857	20.14	153,120	25.44	0.49
168	동운아나텍	27,300	400	-1.44%	500	5,708	20,910	1.26	147,210	99.27	37.49
169	성우하이텍	7,130	290	+4.24%	500	5,704	80,000	8.89	1,207,678	3.10	9.86
170	HLB제약	17,350	80	+0.46%	500	5,691	32,799	1.07	99,649	123.93	1.98
171	메디포스트	14,510	430	-2.88%	500	5,689	39,205	2.41	139,760	-5.63	-22.22
172	퓨쳐켐	25,350	1,250	-4.70%	500	5,685	22,427	7.39	494,224	-134.13	-15.94
173	케이아이엔엑스	115,600	300	-0.26%	500	5,641	4,880	41.32	10,597	34.47	10.13
174	티엘비	57,200	1,900	-3.21%	500	5,624	9,833	17.05	182,626	41.87	3.25
175	재영솔루텍	4,790	180	+3.90%	500	5,599	116,898	4.82	5,258,027	133.06	6.16
176	태웅	27,900	1,050	-3.63%	500	5,582	20,007	4.20	406,350	39.80	4.42
177	코미팜	7,550	220	-2.83%	100	5,569	73,759	5.05	233,850	-209.72	22.11
178	에스티큐브	8,190	20	+0.24%	500	5,568	67,983	4.12	341,986	-26.25	-33.09
179	제이에스링크	17,170	170	-0.98%	500	5,479	31,910	1.15	69,300	-34.76	-42.11
180	한글과컴퓨터	22,650	200	+0.89%	500	5,477	24,180	5.93	97,431	30.32	4.06
181	큐렉소	13,150	350	-2.59%	500	5,403	41,090	1.55	355,934	-124.06	-9.04
182	툴젠	59,900	400	-0.66%	500	5,372	8,968	0.63	30,058	61.82	14.08
183	비츠로넥스텍	18,350	750	-3.93%	500	5,317	28,976	0.86	743,634	N/A	-59.01
184	기가비스	41,800	1,750	+4.37%	200	5,298	12,676	3.90	249,295	129.81	1.63
185	성일하이텍	43,250	1,550	-3.46%	500	5,292	12,235	2.78	43,369	-4.19	-42.96
186	위메이드맥스	6,290	30	-0.47%	500	5,271	83,803	9.47	56,992	-15.42	-3.29
187	다날	6,970	140	-1.97%	500	5,232	75,071	6.88	1,357,094	-10.98	2.46
188	HLB생명과학	4,270	10	-0.23%	500	5,206	121,917	6.97	198,130	-2.90	1.95
189	삼표시멘트	4,790	240	+5.27%	500	5,169	107,916	1.37	13,399,182	12.91	9.04
190	씨아이에스	6,680	150	-2.20%	100	5,168	77,372	8.90	356,697	10.97	15.16
191	GST	27,600	50	+0.18%	500	5,087	18,430	10.20	298,278	11.95	18.71
192	시노펙스	5,780	110	+1.94%	500	5,071	87,734	2.31	355,294	19.27	18.58
193	이녹스첨단소재	25,200	400	-1.56%	500	5,022	19,928	9.10	426,411	6.45	16.27
194	쓰리빌리언	15,680	480	-2.97%	100	4,980	31,761	17.07	296,598	-68.17	-32.81
195	현대바이오	5,180	40	+0.78%	500	4,975	96,041	5.52	330,351	-21.58	-16.36
196	켐트로닉스	30,200	500	-1.63%	500	4,934	16,339	5.96	158,650	34.87	10.70
197	에코마케팅	15,910	0	0.00%	100	4,932	30,999	8.94	599,128	17.70	12.87
198	에코프로에이치엔	23,400	350	-1.47%	500	4,908	20,975	7.60	61,181	28.19	10.59
199	이노스페이스	23,250	350	-1.48%	1,000	4,794	20,621	3.69	6,242,497	-6.12	-104.19
200	엔젤로보틱스	31,450	1,100	+3.62%	500	4,786	15,218	2.41	402,633	-45.45	-40.84
201	네오셈	10,890	180	-1.63%	100	4,777	43,869	0.00	279,804	55.28	18.96
202	휴메딕스	42,200	2,350	+5.90%	500	4,739	11,230	9.24	139,448	8.57	18.41
203	감성코퍼레이션	5,220	110	-2.06%	500	4,724	90,504	16.08	832,528	15.72	30.74
204	에스티아이	29,800	200	-0.67%	500	4,717	15,830	0.73	239,902	18.65	10.89
205	아스테라시스	12,360	100	-0.80%	100	4,636	37,507	1.41	48,534	48.66	40.61
206	바이넥스	13,990	200	-1.41%	500	4,573	32,684	5.11	176,881	-59.28	-19.34
207	인화정공	49,000	3,000	-5.77%	500	4,524	9,233	1.35	11,936	46.98	18.68
208	신라젠	3,250	85	-2.55%	500	4,489	138,130	5.60	664,411	-19.23	-28.05
209	슈어소프트테크	8,380	240	-2.78%	100	4,480	53,458	1.10	2,031,919	51.10	12.40
210	티로보틱스	20,550	150	+0.74%	500	4,477	21,784	2.18	935,759	-31.62	-1.78
211	티에프이	37,400	700	-1.84%	100	4,473	11,961	1.75	73,710	42.45	1.94
212	쏠리드	7,240	50	-0.69%	500	4,399	60,757	9.67	296,722	18.33	15.52
213	미코	13,150	260	+2.02%	500	4,394	33,417	11.91	260,960	14.31	20.43
214	제우스	14,160	140	+1.00%	500	4,392	31,017	6.60	194,355	34.20	12.99
215	한국기업평가	96,300	300	-0.31%	5,000	4,373	4,541	81.00	2,578	17.24	21.69
216	웹젠	12,590	250	+2.03%	500	4,356	34,601	28.19	38,512	14.97	8.81
217	한양이엔지	24,050	750	+3.22%	500	4,329	18,000	17.12	100,672	8.41	13.45
218	엠로	34,750	700	-1.97%	500	4,295	12,360	1.43	75,402	75.22	31.88
219	선익시스템	44,800	1,450	-3.14%	500	4,284	9,562	4.42	56,311	12.14	-47.86
220	에스바이오메딕스	34,950	600	-1.69%	500	4,272	12,223	3.91	87,601	-43.09	-70.89
221	씨앤씨인터내셔널	31,250	250	+0.81%	100	4,259	13,630	2.60	26,733	19.69	17.15
222	에이디테크놀로지	31,600	0	0.00%	500	4,247	13,441	3.92	195,560	-40.31	-10.24
223	아이센스	15,320	10	+0.07%	500	4,230	27,608	25.97	101,421	612.80	-0.59
224	유티아이	21,500	50	-0.23%	500	4,212	19,592	10.89	58,119	-8.44	-49.58
225	테라뷰	11,850	100	-0.84%	0	4,209	35,518	0.00	11,292,553	-41.58	N/A
226	파이버프로	12,770	790	-5.83%	100	4,195	32,854	2.98	1,285,383	46.10	20.26
227	에스에이엠티	4,195	180	+4.48%	500	4,195	99,995	6.72	1,539,591	8.32	13.46
228	유바이오로직스	11,360	160	+1.43%	500	4,166	36,672	7.58	142,800	8.46	15.61
229	가비아	30,750	150	+0.49%	500	4,162	13,536	39.99	9,174	29.20	9.49
230	스맥	5,990	200	-3.23%	500	4,088	68,243	2.35	979,451	73.95	18.73
231	원익머트리얼즈	32,400	250	+0.78%	500	4,085	12,608	15.13	78,735	11.95	6.84
232	한중엔시에스	44,900	2,500	-5.27%	500	4,070	9,065	4.93	168,969	27.38	36.13
233	메가스터디교육	39,250	300	+0.77%	100	4,068	10,365	29.87	28,854	9.03	9.97
234	인바디	30,150	100	-0.33%	500	4,064	13,481	38.74	14,345	12.46	12.71
235	동화기업	7,960	70	-0.87%	200	4,024	50,557	50.50	37,573	-39.21	-1.40
236	코세스	24,250	650	+2.75%	500	4,022	16,585	0.34	195,992	31.05	-0.31
237	데브시스터즈	33,100	1,200	+3.76%	500	4,015	12,129	10.61	88,989	20.29	19.72
238	씨메스	34,250	1,650	+5.06%	500	4,008	11,702	2.05	345,335	-24.43	-28.80
239	대한광통신	3,020	140	-4.43%	500	3,986	131,986	1.54	6,876,073	-6.67	-95.92
240	나이벡	35,050	800	-2.23%	500	3,983	11,365	1.03	127,028	124.29	-30.54
241	컴투스	31,150	350	+1.14%	500	3,968	12,738	8.91	65,363	-3.27	-10.37
242	한국피아이엠	65,800	7,900	-10.72%	500	3,951	6,004	0.84	488,271	582.30	7.68
243	국일제지	350	8	-2.23%	100	3,946	1,127,406	0.25	758,120	-58.33	-9.98
244	프로텍	35,800	1,400	-3.76%	500	3,938	11,000	4.52	51,670	11.16	7.35
245	한텍	35,100	1,850	+5.56%	5,000	3,904	11,121	1.81	136,121	9.78	26.22
246	아이티켐	30,500	1,500	-4.69%	500	3,899	12,783	0.00	77,384	26.27	91.27
247	그래피	35,000	1,250	+3.70%	500	3,891	11,118	6.39	434,675	-8.20	240.58
248	파인엠텍	9,800	180	-1.80%	500	3,868	39,468	7.42	338,019	-27.00	-11.87
249	안트로젠	38,500	4,050	-9.52%	500	3,852	10,006	6.41	120,147	-199.48	-1.91
250	SAMG엔터	39,000	650	-1.64%	500	3,832	9,825	10.16	64,798	10.10	-52.24
251	링크솔루션	68,100	4,200	-5.81%	100	3,830	5,624	2.51	438,029	-80.69	N/A
252	한양디지텍	25,100	1,550	+6.58%	500	3,826	15,244	3.70	367,435	22.59	17.45
253	오리엔탈정공	8,340	290	-3.36%	500	3,801	45,574	2.17	286,116	15.74	26.45
254	HEM파마	53,100	2,700	-4.84%	500	3,801	7,158	1.61	59,194	-32.40	-35.16
255	예스티	17,800	180	-1.00%	500	3,800	21,350	3.03	82,150	65.68	10.51
256	샘씨엔에스	6,480	100	-1.52%	500	3,784	58,388	6.55	420,686	49.47	2.70
257	파트론	6,860	60	+0.88%	500	3,773	55,000	19.22	153,509	11.99	10.93
258	하이록코리아	31,950	450	-1.39%	500	3,760	11,768	30.05	38,061	8.44	11.38
259	아주IB투자	3,080	130	-4.05%	500	3,731	121,145	0.78	1,315,768	83.24	3.20
260	서희건설	1,623	0	0.00%	500	3,730	229,808	4.97	0	3.18	17.64
261	나무가	26,300	850	+3.34%	500	3,694	14,045	10.47	628,511	13.45	16.64
262	바이오다인	12,380	340	-2.67%	500	3,685	29,764	3.59	107,055	-4,126.67	0.03
263	와이바이오로직스	24,150	1,500	-5.85%	500	3,666	15,178	3.41	231,592	-41.28	-30.85
264	갤럭시아머니트리	9,340	20	+0.21%	500	3,664	39,230	2.57	101,372	80.52	0.72
265	티앤엘	44,800	250	-0.55%	500	3,641	8,128	13.03	23,790	8.32	30.84
266	강원에너지	13,890	490	-3.41%	500	3,628	26,123	0.49	149,046	-59.61	2.60
267	월덱스	21,950	0	0.00%	500	3,624	16,511	11.70	71,755	12.11	23.78
268	칩스앤미디어	16,980	150	-0.88%	500	3,613	21,279	0.41	103,544	41.62	13.46
269	지씨셀	22,850	300	-1.30%	500	3,610	15,800	3.98	33,682	-3.68	-14.90
270	콜마비앤에이치	12,240	140	+1.16%	500	3,600	29,416	3.17	35,313	21.90	4.54
271	네패스	15,530	180	-1.15%	500	3,581	23,059	10.00	85,609	21.60	-48.21
272	나라스페이스테크놀로지	30,800	550	-1.75%	100	3,552	11,534	0.78	660,781	-25.82	27.52
273	더핑크퐁컴퍼니	24,650	400	-1.60%	100	3,538	14,351	0.00	79,511	49.70	8.84
274	인탑스	20,500	840	+4.27%	500	3,526	17,200	5.86	556,738	46.28	3.34
275	에스비비테크	55,500	400	+0.73%	500	3,515	6,334	4.05	813,247	-43.60	-7.55
276	피노	5,160	200	-3.73%	500	3,511	68,037	58.09	327,454	-35.83	-6.36
277	서울반도체	5,990	60	-0.99%	500	3,492	58,305	9.15	194,052	-11.32	-0.74
278	펨트론	16,270	80	+0.49%	500	3,464	21,288	5.21	97,680	-53.70	-6.32
279	에이팩트	8,110	190	-2.29%	500	3,436	42,362	1.44	1,551,578	-8.70	-66.16
280	에이스침대	30,850	850	+2.83%	1,000	3,421	11,090	1.77	4,217	5.37	9.70
281	PS일렉트로닉스	7,810	160	-2.01%	500	3,420	43,790	6.59	3,013,653	33.09	-9.27
282	골프존	54,400	1,000	+1.87%	500	3,414	6,275	19.33	15,991	8.97	11.63
283	에스오에스랩	19,150	300	+1.59%	100	3,408	17,797	2.84	1,953,116	-20.35	-46.12
284	케이엔알시스템	30,750	4,450	+16.92%	100	3,382	10,998	1.19	1,847,690	-40.73	-43.41
285	디아이티	17,790	10	-0.06%	100	3,362	18,900	7.39	94,785	9.32	14.50
286	케이프	10,870	40	-0.37%	500	3,359	30,902	2.83	225,996	13.18	7.47
287	KH바텍	14,140	790	-5.29%	500	3,348	23,677	9.19	1,053,040	14.68	8.33
288	솔트룩스	26,250	100	+0.38%	500	3,306	12,594	1.92	68,141	-28.69	-6.63
289	한국비엔씨	4,825	25	-0.52%	100	3,300	68,395	1.82	537,610	23.89	6.06
290	한스바이오메드	23,050	600	-2.54%	500	3,279	14,226	6.96	94,367	-9.95	-62.32
291	큐리오시스	43,000	2,650	-5.81%	500	3,275	7,616	1.31	151,781	-33.41	100.49
292	석경에이티	59,700	1,100	-1.81%	500	3,257	5,455	1.47	8,512	73.79	11.43
293	미래나노텍	10,460	440	-4.04%	500	3,244	31,010	3.12	142,657	16.27	8.51
294	한솔아이원스	11,250	0	0.00%	500	3,217	28,593	8.83	152,061	11.01	18.60
295	모베이스전자	4,370	1,005	+29.87%	500	3,200	73,233	2.67	3,131,881	18.76	7.45
296	대명에너지	17,800	260	-1.44%	100	3,189	17,916	0.62	50,863	77.39	6.24
297	하림	3,000	35	+1.18%	500	3,186	106,210	4.70	632,482	22.22	-4.11
298	덕산테코피아	15,550	430	-2.69%	500	3,184	20,477	0.95	94,072	-7.72	-28.30
299	셀바스AI	11,810	180	-1.50%	500	3,179	26,915	1.22	220,922	-41.44	-4.61
300	진성티이씨	14,350	140	+0.99%	500	3,162	22,033	12.11	264,233	9.39	8.48
301	휴온스	26,250	650	+2.54%	500	3,145	11,980	17.39	22,950	8.80	8.77
302	나우로보틱스	24,100	950	+4.10%	500	3,122	12,955	0.50	392,431	-54.77	-285.18
303	이지홀딩스	4,835	85	-1.73%	500	3,119	64,516	5.96	148,066	9.75	2.70
304	바이오니아	12,050	110	-0.90%	500	3,110	25,810	7.58	106,086	-34.63	-9.40
305	바이오플러스	4,990	30	-0.60%	500	3,076	61,641	1.24	251,040	18.97	10.83
306	유니셈	10,010	10	+0.10%	500	3,069	30,664	13.68	161,807	23.28	7.02
307	에이비온	3,405	75	-2.16%	500	3,068	90,101	4.67	1,172,680	-7.29	-227.67
308	제이브이엠	25,350	750	+3.05%	500	3,065	12,090	16.51	54,346	9.98	15.11
309	에스엔시스	32,400	550	-1.67%	500	3,057	9,437	7.75	70,649	10.87	28.30
310	에코앤드림	17,170	760	-4.24%	500	3,054	17,786	0.54	102,632	20.11	8.41
311	바디텍메드	12,940	30	+0.23%	1,000	3,039	23,487	2.40	19,621	11.13	13.75
312	에이직랜드	27,800	300	-1.07%	500	3,022	10,872	0.32	36,413	-10.63	-15.39
313	에스투더블유	28,350	50	-0.18%	500	3,022	10,659	4.86	166,471	-13.80	111.77
314	HLB이노베이션	2,080	0	0.00%	500	3,006	144,536	0.87	273,528	-9.90	-8.15
315	대화제약	16,140	260	-1.59%	500	3,005	18,617	0.20	90,025	8,070.00	0.73
316	오픈엣지테크놀로지	13,610	40	-0.29%	100	3,002	22,060	5.47	173,815	-10.41	-67.14
317	그린광학	25,650	950	-3.57%	500	3,002	11,703	1.85	3,826,208	557.61	1.77
318	대아티아이	4,240	110	-2.53%	100	2,988	70,473	5.64	454,375	15.14	11.52
319	매커스	20,950	50	+0.24%	500	2,967	14,163	28.95	18,981	12.73	18.59
320	에코아이	10,000	90	-0.89%	500	2,963	29,631	2.15	47,844	434.78	1.74
321	한라IMS	17,310	830	-4.58%	500	2,962	17,110	2.62	141,987	12.72	8.22
322	우주일렉트로	32,050	300	+0.94%	500	2,962	9,240	9.54	24,144	12.90	8.46
323	에이유브랜즈	20,800	650	+3.23%	100	2,945	14,160	0.86	49,547	66.67	38.45
324	쿠콘	29,100	0	0.00%	500	2,937	10,092	3.25	17,457	10.08	11.48
325	글로벌텍스프리	4,170	0	0.00%	500	2,931	70,283	17.84	815,658	12.71	5.60
326	풍원정밀	12,890	910	+7.60%	500	2,921	22,663	0.80	280,264	-16.11	-70.74
327	삼양엔씨켐	26,650	400	+1.52%	500	2,917	10,944	1.63	294,734	20.67	11.32
328	신성에스티	32,250	400	-1.23%	500	2,915	9,040	2.43	46,666	116.43	7.11
329	CJ프레시웨이	24,200	1,150	-4.54%	1,000	2,873	11,872	13.71	61,440	5.03	7.36
330	티엑스알로보틱스	18,500	850	+4.82%	500	2,858	15,451	2.04	1,733,020	-660.71	14.93
331	한국정보통신	7,620	10	-0.13%	500	2,853	37,444	62.99	11,030	8.31	15.09
332	AP시스템	18,950	160	-0.84%	500	2,852	15,051	14.06	55,940	8.77	15.74
333	바텍	19,050	10	+0.05%	500	2,830	14,854	24.14	14,607	5.73	12.94
334	뉴로핏	24,300	100	+0.41%	1,000	2,828	11,637	0.94	369,191	-14.33	34.38
335	삼목에스폼	19,200	0	0.00%	500	2,822	14,700	2.52	6,244	9.25	12.04
336	우림피티에스	20,750	1,300	-5.90%	500	2,801	13,500	2.92	1,237,450	-37.66	-9.14
337	뷰노	19,920	580	-2.83%	100	2,789	14,002	2.30	241,328	-45.38	-72.91
338	네오팜	17,400	0	0.00%	500	2,789	16,028	19.74	27,442	10.03	13.69
339	사피엔반도체	33,900	700	+2.11%	100	2,786	8,218	5.13	72,072	-65.32	-125.23
340	삼지전자	17,050	150	+0.89%	500	2,782	16,319	6.58	114,133	3.98	16.21
341	더즌	3,855	50	-1.28%	100	2,770	71,844	2.36	205,436	22.95	28.06
342	엘앤케이바이오	12,710	790	-5.85%	500	2,769	21,787	3.63	240,796	43.53	25.03
343	서호전기	53,000	500	-0.93%	500	2,730	5,150	2.91	6,866	13.73	12.69
344	유진기업	3,530	20	+0.57%	500	2,729	77,311	5.19	257,710	13.68	-6.18
345	KG이니시스	9,890	70	-0.70%	500	2,725	27,554	6.49	78,920	5.38	8.63
346	범한퓨얼셀	31,100	100	-0.32%	500	2,725	8,761	4.75	183,126	-942.42	0.62
347	셀비온	21,200	1,350	-5.99%	500	2,720	12,832	2.80	166,834	-35.75	-39.20
348	HLB테라퓨틱스	3,220	55	-1.68%	500	2,717	84,382	5.53	209,769	-33.89	-14.34
349	헬릭스미스	5,850	80	-1.35%	500	2,696	46,093	3.13	159,028	-51.32	-10.43
350	싸이닉솔루션	11,410	110	+0.97%	100	2,693	23,605	1.32	2,287,510	41.19	33.21
351	에브리봇	21,700	300	+1.40%	500	2,685	12,371	0.00	580,419	-67.18	0.49
352	LS증권	4,835	60	+1.26%	5,000	2,683	55,481	2.03	65,178	12.03	1.84
353	해성산업	8,220	160	+1.99%	500	2,676	32,557	2.23	35,402	-100.24	0.79
354	듀켐바이오	9,390	60	+0.64%	500	2,672	28,455	0.85	57,398	34.15	24.67
355	알에스오토메이션	20,750	2,170	+11.68%	500	2,664	12,840	7.54	2,665,226	-33.20	-28.99
356	비츠로테크	10,150	170	-1.65%	500	2,659	26,200	7.90	684,183	40.28	3.72
357	덕산하이메탈	5,850	60	+1.04%	200	2,658	45,437	2.94	249,402	26.96	6.76
358	슈프리마	36,600	400	-1.08%	500	2,656	7,257	25.72	16,210	8.11	14.74
359	보성파워텍	5,380	40	-0.74%	500	2,643	49,130	14.52	1,722,580	12.66	6.80
360	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-78.40	215.14
361	대원산업	13,120	530	+4.21%	500	2,629	20,038	14.16	125,182	2.34	15.16
362	매일유업	34,300	400	+1.18%	500	2,629	7,664	13.22	3,777	5.36	8.16
363	아이패밀리에스씨	15,150	130	+0.87%	500	2,624	17,320	7.92	24,785	12.25	35.26
364	뉴파워프라즈마	5,990	50	-0.83%	100	2,617	43,693	5.77	297,514	11.09	8.47
365	플리토	15,850	20	+0.13%	500	2,616	16,505	5.25	182,557	43.42	10.51
366	KG에코솔루션	5,490	80	+1.48%	500	2,613	47,603	4.22	66,252	3.48	6.74
367	켄코아에어로스페이스	19,890	1,710	-7.92%	500	2,607	13,105	4.66	1,059,441	-22.15	-6.38
368	대양전기공업	27,200	1,000	-3.55%	500	2,602	9,567	4.88	106,880	9.49	8.32
369	필에너지	12,090	250	-2.03%	500	2,595	21,463	1.53	29,852	-34.54	10.39
370	노바렉스	13,830	170	+1.24%	500	2,594	18,755	13.92	65,279	7.18	10.97
371	GRT	3,205	120	-3.61%	0	2,591	80,850	78.55	574,687	3.29	8.94
372	코난테크놀로지	20,700	300	+1.47%	500	2,591	12,517	0.95	27,433	-28.59	-53.30
373	유니테스트	12,200	80	+0.66%	500	2,578	21,134	13.87	80,330	-11.55	-19.88
374	도우인시스	23,650	500	-2.07%	500	2,575	10,889	0.21	22,372	13.28	19.41
375	동원개발	2,830	130	+4.81%	500	2,570	90,808	3.00	136,242	30.11	1.76
376	비덴트	3,320	0	0.00%	500	2,563	77,202	1.50	0	2.84	11.16
377	CMG제약	1,716	13	-0.75%	500	2,537	147,842	5.95	413,265	-25.24	1.42
378	세나테크놀로지	45,350	1,700	+3.89%	500	2,533	5,586	0.61	60,163	11.87	16.65
379	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.85	-110.43
380	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.83	0	-182.81	-101.85
381	한국정보인증	5,920	40	-0.67%	500	2,513	42,441	2.74	149,776	15.10	6.14
382	JTC	4,845	110	+2.32%	0	2,507	51,746	7.44	106,647	3.64	57.43
383	BGF에코머티리얼즈	3,990	30	-0.75%	500	2,504	62,767	1.34	189,450	15.35	4.00
384	한국캐피탈	790	16	+2.07%	500	2,493	315,610	0.67	210,003	2.68	12.62
385	알멕	39,000	1,050	-2.62%	500	2,493	6,391	1.21	222,807	105.41	0.48
386	노머스	22,550	100	+0.45%	500	2,481	11,001	1.98	97,523	22.06	15.81
387	제테마	6,850	100	+1.48%	500	2,467	36,008	1.83	184,323	-56.15	-0.26
388	중앙첨단소재	2,220	110	-4.72%	500	2,466	111,092	1.83	1,420,785	-24.94	-95.94
389	상아프론테크	15,380	70	+0.46%	500	2,459	15,989	4.83	23,925	19.97	3.13
390	원익	13,450	850	-5.94%	500	2,447	18,193	3.82	548,733	8.30	8.10
391	메디아나	13,150	240	-1.79%	500	2,446	18,598	2.68	1,428,373	38.12	5.44
392	SG	2,350	15	-0.63%	100	2,441	103,877	2.06	994,823	-23.27	-50.91
393	넵튠	5,220	60	-1.14%	500	2,440	46,736	1.59	46,119	-3.93	0.53
394	토비스	15,400	40	+0.26%	500	2,437	15,827	13.54	86,242	4.93	26.76
395	피에이치에이	11,600	240	+2.11%	500	2,436	21,000	13.46	68,740	4.97	8.14
396	유니슨	1,098	15	+1.39%	500	2,434	221,714	4.17	1,113,051	-10.07	-36.03
397	케이티알파	4,955	75	+1.54%	1,000	2,429	49,019	1.89	46,455	5.90	7.78
398	프레스티지바이오로직스	3,100	140	-4.32%	500	2,410	77,753	41.60	207,587	-7.09	-26.56
399	메카로	23,500	1,400	-5.62%	500	2,395	10,193	2.06	13,260	15.39	2.93
400	아스트	594	1	-0.17%	500	2,395	403,158	2.40	1,873,411	-84.86	-10.50
401	엘티씨	22,600	650	+2.96%	500	2,387	10,564	7.43	220,168	23.74	10.44
402	제이오	7,390	40	-0.54%	100	2,366	32,018	2.23	83,499	-17.31	-5.67
403	윤성에프앤씨	29,600	150	+0.51%	100	2,362	7,979	1.09	12,908	242.62	20.70
404	마녀공장	14,400	70	-0.48%	100	2,359	16,383	0.53	36,608	21.46	15.53
405	모트렉스	9,470	340	-3.47%	500	2,354	24,862	1.75	406,557	13.68	8.22
406	클리오	13,000	10	-0.08%	500	2,349	18,071	1.08	29,175	18.52	12.43
407	나이스정보통신	23,450	500	-2.09%	500	2,345	10,000	24.96	8,162	5.20	11.22
408	피아이이	6,520	60	-0.91%	100	2,339	35,878	0.53	168,569	-30.90	22.56
409	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	208.21	-15.32
410	자람테크놀로지	37,700	700	-1.82%	500	2,337	6,198	1.11	63,470	-50.20	5.09
411	LB세미콘	4,015	85	+2.16%	500	2,332	58,083	31.59	296,126	-7.46	-9.19
412	하이비젼시스템	15,600	200	+1.30%	500	2,331	14,942	17.28	71,066	-135.65	15.91
413	코리아에프티	8,330	10	-0.12%	100	2,319	27,841	49.43	449,155	4.98	18.15
414	미래반도체	16,020	130	-0.80%	100	2,313	14,438	1.84	60,850	22.89	7.29
415	디오	16,000	30	-0.19%	500	2,300	14,375	13.89	17,956	38.83	-20.74
416	인터플렉스	9,830	150	-1.50%	500	2,293	23,327	7.68	102,455	5.61	21.95
417	텔레칩스	15,040	250	+1.69%	500	2,278	15,144	0.00	418,266	-12.78	-17.22
418	압타바이오	8,460	220	-2.53%	500	2,274	26,881	2.81	136,332	-11.19	-50.84
419	액트로	22,550	2,150	+10.54%	500	2,270	10,065	2.11	567,344	100.67	2.16
420	오로스테크놀로지	24,100	700	-2.82%	500	2,257	9,367	0.11	129,055	114.76	9.05
421	메드팩토	6,550	30	+0.46%	500	2,245	34,275	4.26	192,929	-15.38	-31.31
422	노바텍	21,100	300	-1.40%	500	2,232	10,576	1.41	92,780	12.38	10.80
423	헥토파이낸셜	15,960	340	+2.18%	500	2,230	13,971	3.28	166,892	28.60	6.90
424	루미르	12,430	770	-5.83%	500	2,215	17,818	0.91	1,333,075	-165.73	-2.46
425	엘오티베큠	12,430	100	-0.80%	500	2,214	17,810	10.20	81,876	-33.06	0.65
426	엠아이텍	6,820	100	-1.45%	500	2,207	32,366	5.71	130,919	11.78	18.13
427	KZ정밀	14,000	210	-1.48%	500	2,205	15,750	5.04	10,570	19.83	4.69
428	이랜텍	8,690	520	+6.36%	500	2,198	25,291	6.47	671,258	8.11	0.13
429	이수앱지스	5,420	120	-2.17%	500	2,198	40,548	2.89	212,887	7.14	16.53
430	AP위성	14,530	470	-3.13%	500	2,191	15,082	0.29	617,059	-968.67	10.41
431	더블유씨피	6,450	210	-3.15%	500	2,183	33,843	2.40	130,332	-1.32	-7.33
432	잉글우드랩	10,950	50	+0.46%	0	2,176	19,868	13.06	45,514	8.66	15.17
433	한국알콜	10,210	110	+1.09%	500	2,172	21,274	5.52	22,310	6.75	4.96
434	흥구석유	14,430	880	+6.49%	100	2,164	15,000	0.00	10,841,178	962.00	0.79
435	리파인	12,480	200	-1.58%	100	2,163	17,330	3.63	21,844	11.02	12.53
436	제일일렉트릭	9,730	230	+2.42%	500	2,162	22,220	0.72	423,196	20.14	7.42
437	폴라리스오피스	4,345	50	-1.14%	500	2,161	49,725	3.16	326,757	39.86	9.19
438	하나기술	27,000	600	-2.17%	500	2,159	7,995	0.36	22,771	-19.94	-14.73
439	디지털대성	7,780	30	+0.39%	500	2,153	27,675	3.32	58,049	10.46	10.45
440	오킨스전자	10,650	130	-1.21%	500	2,149	20,181	11.88	283,872	253.57	-17.20
441	에이스테크	2,845	65	-2.23%	500	2,148	75,506	0.00	102,373	-5.88	-67.32
442	엑시콘	16,410	620	+3.93%	500	2,142	13,051	4.95	327,213	-79.66	-0.84
443	오가노이드사이언스	32,500	1,150	-3.42%	500	2,139	6,580	3.59	235,255	-15.23	36.26
444	네오위즈홀딩스	25,350	650	+2.63%	500	2,121	8,366	3.74	13,595	8.36	-3.65
445	소룩스	4,350	35	-0.80%	500	2,121	48,754	0.70	309,736	-3.66	-58.22
446	동양이엔피	26,750	1,550	+6.15%	500	2,103	7,860	7.32	144,298	2.91	19.25
447	비보존 제약	4,195	55	-1.29%	2,500	2,102	50,105	0.59	115,719	-7.77	-9.48
448	이노테크	23,600	450	-1.87%	500	2,095	8,877	0.31	117,376	25.57	19.66
449	어보브반도체	11,770	120	-1.01%	500	2,093	17,781	3.75	173,996	18.45	2.44
450	컨텍	13,720	420	+3.16%	500	2,093	15,252	0.00	2,515,240	-7.88	-22.30
451	박셀바이오	8,990	130	-1.43%	500	2,091	23,257	6.80	137,709	-16.74	-13.67
452	파워로직스	5,700	1,310	+29.84%	500	2,087	36,611	3.05	5,038,958	13.35	5.32
453	RF머트리얼즈	24,700	550	+2.28%	500	2,083	8,433	3.95	196,824	3,087.50	-11.22
454	아크릴	26,050	1,450	-5.27%	500	2,079	7,980	3.25	160,028	-24.10	28.99
455	킵스파마	10,350	10	-0.10%	500	2,078	20,078	2.72	78,502	-10,350.00	2.07
456	피에스텍	10,780	60	-0.55%	500	2,078	19,274	5.04	550,802	20.15	4.36
457	엑스게이트	7,240	80	-1.09%	100	2,067	28,543	0.99	127,841	109.70	9.43
458	헥토이노베이션	15,900	40	+0.25%	500	2,066	12,993	13.68	40,440	7.24	14.63
459	아이티엠반도체	9,090	10	+0.11%	500	2,062	22,683	2.16	28,039	-17.55	0.64
460	에스앤디	71,200	2,600	+3.79%	500	2,060	2,893	3.01	40,406	10.25	21.74
461	지놈앤컴퍼니	5,940	150	-2.46%	500	2,058	34,649	1.25	645,242	-7.45	-36.32
462	큐브엔터	13,210	90	+0.69%	500	2,054	15,550	2.82	36,282	-240.18	13.61
463	우진엔텍	22,000	200	-0.90%	500	2,050	9,319	0.86	146,845	39.93	13.35
464	강스템바이오텍	2,170	30	+1.40%	500	2,041	94,054	4.65	940,919	-8.07	-17.52
465	LS티라유텍	9,750	450	+4.84%	100	2,040	20,922	0.47	937,095	-76.77	-8.15
466	제노코	23,100	450	-1.91%	500	2,033	8,801	19.05	367,705	-97.88	-8.93
467	제넥신	4,445	65	-1.44%	500	2,024	45,540	4.63	114,276	-5.32	-22.82
468	아이씨티케이	15,000	110	+0.74%	500	2,017	13,450	3.81	230,735	-21.25	-22.20
469	와이씨켐	19,930	170	-0.85%	1,000	2,015	10,111	0.86	103,742	-39.08	-30.46
470	인선이엔티	4,325	30	-0.69%	500	2,014	46,564	3.84	43,778	-6.11	-5.66
471	시너지이노베이션	2,280	20	-0.87%	500	2,009	88,107	13.13	264,342	17.27	5.75
472	일진파워	13,300	20	-0.15%	500	2,005	15,079	3.71	620,838	20.46	7.94
473	이랜시스	6,600	300	-4.35%	100	1,999	30,295	1.68	1,147,380	47.48	10.08
474	이지바이오	6,040	110	+1.85%	100	1,998	33,082	4.20	247,194	9.22	26.72
475	인포바인	62,500	100	+0.16%	500	1,996	3,193	8.47	3,503	30.09	8.16
476	디에스케이	7,730	100	+1.31%	500	1,987	25,710	1.70	60,715	-16.04	-6.21
477	유비케어	3,805	60	-1.55%	500	1,986	52,197	3.18	78,579	4.85	-1.55
478	와이엠티	11,250	490	-4.17%	500	1,983	17,624	3.77	43,709	79.23	-2.94
479	아나패스	16,340	310	-1.86%	500	1,981	12,123	5.49	47,174	10.58	29.88
480	엠케이전자	8,740	70	+0.81%	500	1,975	22,596	5.85	151,304	-16.58	-7.45
481	삼영엠텍	15,180	580	-3.68%	500	1,973	13,000	2.93	539,174	23.03	8.54
482	네패스아크	16,160	40	-0.25%	500	1,969	12,184	3.78	32,065	-22.35	-14.67
483	신흥에스이씨	5,100	190	-3.59%	500	1,966	38,558	3.48	223,903	-52.58	6.31
484	골프존홀딩스	4,575	175	+3.98%	500	1,960	42,837	2.60	95,252	7.01	6.02
485	나노엔텍	5,120	220	-4.12%	500	1,950	38,093	3.22	526,097	61.69	5.62
486	이스트소프트	16,600	240	-1.43%	500	1,948	11,732	1.27	39,063	-18.16	-16.62
487	DSC인베스트먼트	7,200	40	-0.55%	500	1,944	27,000	4.95	250,035	23.53	9.98
488	큐알티	15,720	200	-1.26%	500	1,932	12,289	4.99	64,043	72.44	3.00
489	아이디스	18,000	200	+1.12%	500	1,929	10,716	2.36	18,465	17.89	6.29
490	마이크로디지탈	10,380	0	0.00%	500	1,927	18,567	1.98	318,707	-37.61	2.38
491	퀄리타스반도체	13,550	250	-1.81%	500	1,916	14,143	0.05	131,976	-10.04	-48.62
492	아이스크림미디어	14,380	40	-0.28%	500	1,912	13,299	5.00	25,735	6.01	23.29
493	바이오솔루션	7,870	0	0.00%	500	1,912	24,292	2.51	59,960	-18.18	-32.51
494	모두투어	10,040	50	+0.50%	500	1,898	18,900	13.22	90,483	10.88	15.33
495	켐트로스	7,090	410	-5.47%	100	1,883	26,558	0.18	1,431,647	443.12	8.02
496	이크레더블	15,590	130	+0.84%	500	1,878	12,044	9.78	14,251	14.44	27.34
497	현대사료	994	0	0.00%	100	1,873	188,472	2.40	0	-19.49	340.50
498	디엔에프	16,180	310	+1.95%	500	1,872	11,572	6.18	31,769	-74.22	0.41
499	유비쿼스홀딩스	10,630	180	+1.72%	500	1,871	17,605	2.51	15,183	12.39	3.64
500	레드캡투어	11,190	90	+0.81%	500	1,871	16,721	7.09	40,683	7.06	9.64
501	삼미금속	8,430	10	-0.12%	1,000	1,871	22,192	0.35	742,241	48.73	5.30
502	일승	6,060	230	-3.66%	100	1,862	30,727	1.97	238,862	37.18	4.57
503	엘케이켐	29,650	700	-2.31%	100	1,861	6,278	1.44	174,100	34.88	29.71
504	삼보모터스	8,090	310	-3.69%	500	1,851	22,877	0.00	3,291,050	6.24	12.52
505	아바코	12,600	110	-0.87%	500	1,849	14,677	12.00	52,004	5.86	13.70
506	엔비알모션	17,710	4,080	+29.93%	1,000	1,843	10,404	0.80	11,748,621	N/A	-102.65
507	금화피에스시	30,500	50	+0.16%	500	1,830	6,000	21.38	5,772	6.33	11.59
508	한선엔지니어링	10,490	560	+5.64%	500	1,812	17,274	2.81	361,314	17.75	7.30
509	원익피앤이	3,815	30	+0.79%	500	1,810	47,455	4.31	329,961	19.56	-58.01
510	뷰웍스	19,290	40	-0.21%	500	1,806	9,360	30.04	24,669	9.32	9.41
511	멀티캠퍼스	30,450	150	+0.50%	500	1,805	5,927	7.13	3,678	6.63	15.16
512	바이젠셀	8,750	900	-9.33%	500	1,794	20,499	1.25	1,413,406	-12.55	-21.71
513	이노와이어리스	23,500	300	-1.26%	500	1,787	7,604	3.95	37,287	-51.09	1.51
514	비씨엔씨	13,910	80	+0.58%	500	1,780	12,798	4.58	24,831	-105.38	-3.10
515	페스카로	18,400	1,070	-5.50%	500	1,778	9,663	0.60	1,112,275	-18.25	-46.66
516	DXVX	3,605	5	+0.14%	500	1,774	49,219	10.27	175,733	-3.48	-267.67
517	경동제약	5,730	30	+0.53%	500	1,763	30,769	1.72	27,163	21.30	2.44
518	케이에스피	4,370	140	-3.10%	500	1,756	40,191	2.40	158,377	15.95	25.99
519	오이솔루션	15,030	600	+4.16%	500	1,755	11,679	7.79	295,875	-6.97	-35.71
520	인텍플러스	13,620	120	-0.87%	500	1,752	12,864	1.37	86,585	-15.71	-23.42
521	마크로젠	16,150	180	-1.10%	500	1,751	10,841	3.34	34,351	-248.46	-4.75
522	와이지-원	5,210	10	+0.19%	500	1,749	33,574	19.76	84,919	10.10	4.47
523	큐라클	8,320	50	-0.60%	500	1,748	21,009	4.07	192,287	-7.91	-41.46
524	YTN	3,660	50	-1.35%	1,000	1,745	47,677	0.29	225,225	-42.56	-7.99
525	엔알비	16,730	260	-1.53%	500	1,744	10,427	4.24	171,843	64.35	12.14
526	HB테크놀러지	1,881	10	-0.53%	500	1,744	92,716	1.61	773,135	-42.75	-18.17
527	우양에이치씨	11,770	120	-1.01%	500	1,741	14,790	2.55	16,026	-230.78	17.19
528	인터로조	15,200	10	+0.07%	500	1,735	11,414	7.68	32,717	63.33	0.11
529	KG모빌리언스	4,550	40	+0.89%	500	1,729	38,011	4.62	68,435	7.00	2.84
530	제닉스로보틱스	13,180	1,090	+9.02%	100	1,729	13,118	2.04	1,793,690	-51.89	15.62
531	티이엠씨	8,080	70	+0.87%	500	1,723	21,329	2.70	115,544	15.45	7.15
532	코윈테크	15,020	200	-1.31%	500	1,723	11,469	1.57	67,732	48.14	9.53
533	세경하이테크	4,840	55	-1.12%	500	1,720	35,543	1.48	136,982	9.84	18.47
534	티움바이오	5,950	120	-1.98%	500	1,717	28,859	2.06	101,080	-14.88	-33.69
535	탑런토탈솔루션	4,370	55	-1.24%	500	1,711	39,146	0.78	192,895	7.55	14.54
536	상신이디피	12,830	840	-6.14%	500	1,710	13,328	6.01	254,444	-53.46	0.42
537	녹십자웰빙	9,570	300	+3.24%	500	1,699	17,752	3.31	252,302	17.43	6.89
538	티앤알바이오팹	3,560	85	+2.45%	500	1,693	47,569	0.98	754,401	-9.22	-27.72
539	라온테크	13,490	260	-1.89%	500	1,691	12,534	0.97	502,076	46.52	17.29
540	아우토크립트	17,380	1,050	-5.70%	500	1,689	9,718	1.04	387,395	-1.97	169.11
541	대한약품	28,050	300	+1.08%	500	1,683	6,000	18.70	9,425	5.33	12.89
542	에치에프알	12,630	360	-2.77%	500	1,681	13,309	6.52	70,741	-6,315.00	-11.34
543	레몬	7,470	30	+0.40%	500	1,674	22,415	1.77	230,020	-24.02	-32.14
544	모다이노칩	2,100	0	0.00%	500	1,674	79,722	0.23	33,305	-60.00	3.47
545	케이엔제이	20,850	350	+1.71%	500	1,673	8,025	6.04	136,714	9.83	15.81
546	나인테크	2,905	135	-4.44%	100	1,668	57,415	2.00	921,437	-10.16	-7.26
547	톱텍	4,370	55	+1.27%	500	1,662	38,023	3.48	65,075	-49.66	9.07
548	애니플러스	3,180	5	+0.16%	100	1,659	52,163	6.29	154,277	6.65	15.20
549	성우	11,000	160	-1.43%	500	1,655	15,046	0.73	181,062	7.90	10.71
550	국보디자인	22,050	350	+1.61%	500	1,654	7,500	12.48	15,800	3.41	16.61
551	싸이토젠	7,140	460	-6.05%	500	1,651	23,130	2.14	1,080,958	-10.83	-33.58
552	이엔셀	15,100	450	-2.89%	500	1,649	10,919	1.00	170,826	-9.19	-35.30
553	지니언스	18,120	0	0.00%	500	1,645	9,080	27.31	20,095	17.51	20.33
554	국전약품	3,275	30	-0.91%	100	1,643	50,176	0.72	57,689	-44.86	1.79
555	모델솔루션	25,600	1,000	-3.76%	500	1,638	6,397	1.53	189,149	24.57	8.24
556	좋은사람들	1,688	17	-1.00%	500	1,637	96,951	3.40	986,755	-22.51	0.60
557	삼익제약	17,770	460	+2.66%	100	1,630	9,171	1.02	3,882,840	45.45	7.02
558	코텍	9,140	20	+0.22%	500	1,623	17,762	10.95	31,534	5.49	8.29
559	씨에스베어링	5,950	90	-1.49%	500	1,623	27,270	2.17	211,017	21.72	2.80
560	로보로보	7,970	340	+4.46%	100	1,622	20,348	2.29	2,087,475	-221.39	-0.35
561	엠디바이스	15,230	780	+5.40%	500	1,619	10,631	7.19	219,967	24.60	20.63
562	폰드그룹	4,995	10	+0.20%	500	1,616	32,344	0.08	58,981	8.30	12.62
563	바이오비쥬	10,720	160	+1.52%	500	1,613	15,044	0.34	101,896	17.04	N/A
564	제이엘케이	6,270	190	-2.94%	100	1,601	25,529	2.29	553,499	-14.25	-44.08
565	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
566	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
567	오상헬스케어	10,970	30	-0.27%	500	1,592	14,509	2.18	7,982	30.05	-3.93
568	에스피시스템스	14,760	930	+6.72%	100	1,590	10,774	1.37	6,901,669	-53.87	-3.83
569	탑머티리얼	19,500	200	-1.02%	500	1,588	8,145	0.00	20,739	-8.60	-5.50
570	에스와이스틸텍	3,160	45	-1.40%	500	1,585	50,171	2.21	432,464	117.04	12.65
571	새빗켐	28,100	1,000	-3.44%	500	1,582	5,630	0.76	29,605	-15.91	-18.46
572	쇼박스	2,500	30	+1.21%	500	1,566	62,638	1.92	195,066	-18.52	23.14
573	KX	3,490	60	-1.69%	500	1,564	44,820	2.09	90,334	46.53	27.09
574	새로닉스	12,550	490	-3.76%	500	1,559	12,424	4.34	26,332	-2.31	-36.91
575	씨앤지하이테크	16,030	630	-3.78%	500	1,558	9,721	5.23	140,684	9.28	5.94
576	HB솔루션	2,125	25	-1.16%	500	1,554	73,141	3.24	306,038	8.27	-9.21
577	동신건설	18,480	200	+1.09%	500	1,552	8,400	0.63	111,871	-71.63	3.07
578	오로라	14,380	50	-0.35%	500	1,548	10,763	2.77	19,038	8.76	4.43
579	와이솔	5,790	140	+2.48%	500	1,542	26,639	7.94	94,600	-8.03	3.12
580	조이시티	2,205	40	-1.78%	500	1,541	69,903	2.35	1,808,298	-12.46	-5.51
581	셀바스헬스케어	5,980	230	-3.70%	500	1,539	25,741	1.13	1,292,336	65.71	5.09
582	지씨지놈	6,490	150	-2.26%	500	1,535	23,651	1.80	152,399	-94.06	-4.33
583	타이거일렉	24,300	1,100	+4.74%	500	1,534	6,314	6.19	108,771	46.82	0.52
584	동방메디컬	7,360	130	-1.74%	500	1,532	20,810	2.28	134,210	15.02	4.60
585	싸이맥스	14,010	10	+0.07%	500	1,530	10,924	8.85	79,476	5.61	9.17
586	더블유에스아이	3,740	390	-9.44%	100	1,530	40,907	2.69	5,995,161	1,870.00	3.23
587	에스텍	14,000	150	+1.08%	500	1,527	10,910	57.23	9,384	3.75	25.76
588	케이엔솔	11,740	120	-1.01%	500	1,526	13,000	2.54	105,313	16.19	7.67
589	베뉴지	3,160	35	-1.10%	500	1,523	48,200	0.54	165,355	3.40	-4.11
590	아모텍	10,410	520	-4.76%	500	1,521	14,615	9.46	142,518	182.63	-12.60
591	퓨릿	8,820	0	0.00%	500	1,516	17,189	2.01	57,980	9.77	13.39
592	디앤씨미디어	12,200	0	0.00%	500	1,514	12,413	1.98	21,667	14.72	13.25
593	아톤	6,170	20	+0.33%	100	1,511	24,482	4.45	188,841	25.18	12.78
594	드림시큐리티	1,577	7	-0.44%	100	1,508	95,633	2.57	294,929	11.03	11.91
595	지투파워	8,060	70	-0.86%	500	1,508	18,709	0.00	184,666	33.31	12.22
596	대동기어	16,760	350	-2.05%	500	1,506	8,988	2.24	109,380	-37.16	1.35
597	블루엠텍	4,450	55	-1.22%	100	1,506	33,847	1.80	205,185	-22.82	-10.38
598	사람인	12,850	90	+0.71%	500	1,505	11,709	19.88	4,589	14.15	7.12
599	네오티스	10,790	410	+3.95%	500	1,504	13,935	10.89	537,837	40.26	9.38
600	파로스아이바이오	11,600	20	-0.17%	500	1,502	12,946	0.65	548,024	-15.28	101.81
601	파세코	7,490	40	+0.54%	500	1,498	20,000	1.82	13,290	-21.59	-18.05
602	푸른저축은행	9,930	20	-0.20%	1,000	1,498	15,083	1.43	17,874	8.55	2.50
603	엠에스오토텍	2,385	50	+2.14%	500	1,494	62,628	1.58	1,343,597	-2.36	0.63
604	젝시믹스	5,030	35	+0.70%	500	1,493	29,676	3.32	186,209	10.75	20.72
605	엑세스바이오	3,940	0	0.00%	0	1,486	37,728	5.07	52,632	-5.30	-0.06
606	세보엠이씨	14,090	220	+1.59%	500	1,484	10,530	10.70	24,408	6.30	12.24
607	쿼드메디슨	13,080	250	-1.88%	500	1,483	11,341	1.05	360,971	-22.06	-48.32
608	삼보판지	9,240	30	+0.33%	500	1,479	16,008	3.77	18,050	6.13	5.80
609	아이텍	6,680	40	-0.60%	500	1,477	22,118	3.09	320,021	12.77	13.63
610	그래디언트	10,800	200	+1.89%	2,500	1,477	13,677	2.87	22,641	-5.46	-7.70
611	디알텍	1,921	52	-2.64%	100	1,469	76,460	4.21	407,939	-12.08	-24.52
612	원일티엔아이	17,500	630	-3.47%	500	1,467	8,381	0.99	79,357	16.32	24.45
613	동구바이오제약	5,140	50	-0.96%	500	1,463	28,465	3.51	115,381	190.37	1.89
614	유니트론텍	6,920	220	+3.28%	500	1,454	21,010	3.30	2,633,504	9.94	17.88
615	넥써쓰	2,430	130	+5.65%	500	1,451	59,724	2.05	447,522	-57.86	-29.78
616	시지메드텍	1,404	3	+0.21%	500	1,450	103,259	3.71	1,978,671	36.95	0.08
617	피제이전자	9,620	170	+1.80%	500	1,443	15,000	0.67	352,249	15.17	7.15
618	쎄크	16,290	60	+0.37%	500	1,438	8,826	1.47	1,326,487	-83.97	55.98
619	씨피시스템	3,945	240	-5.73%	100	1,437	36,437	0.78	1,088,499	58.01	-29.60
620	매일홀딩스	10,780	30	-0.28%	500	1,434	13,298	1.15	3,603	7.05	6.16
621	에이치엔에스하이텍	18,650	330	+1.80%	500	1,433	7,685	0.71	305,683	9.69	15.19
622	현대에버다임	7,990	70	-0.87%	500	1,431	17,916	3.46	111,747	15.39	3.55
623	고려신용정보	10,010	10	-0.10%	500	1,431	14,300	4.77	44,259	10.36	26.86
624	인피니트헬스케어	5,860	0	0.00%	500	1,430	24,396	5.66	0	3.88	28.16
625	DMS	6,330	0	0.00%	500	1,429	22,570	3.69	0	0.70	6.17
626	피앤에스로보틱스	10,750	130	+1.22%	500	1,425	13,255	0.66	407,473	44.79	9.75
627	라온텍	4,665	60	-1.27%	100	1,422	30,479	2.52	106,338	-24.68	-34.52
628	우수AMS	3,675	845	+29.86%	500	1,421	38,678	1.63	10,525,576	126.72	8.48
629	모비스	4,400	100	-2.22%	100	1,416	32,171	2.39	4,845,599	-50.00	32.31
630	아가방컴퍼니	4,300	10	-0.23%	500	1,414	32,888	4.95	81,468	14.01	6.64
631	동국산업	2,605	5	-0.19%	1,000	1,413	54,244	2.83	59,976	-6.12	-1.63
632	티씨머티리얼즈	4,030	25	+0.62%	500	1,412	35,039	0.56	457,974	118.53	12.51
633	KT나스미디어	12,200	40	-0.33%	500	1,411	11,568	5.82	27,682	-9.89	-3.13
634	마음AI	19,840	160	-0.80%	500	1,411	7,110	0.28	75,363	-10.21	-51.91
635	에이럭스	10,350	250	-2.36%	200	1,410	13,625	3.20	104,681	43.86	6.60
636	코아시아	5,350	70	-1.29%	500	1,408	26,315	5.67	128,862	-3.58	-50.63
637	그린리소스	8,500	170	-1.96%	500	1,408	16,559	3.68	139,212	11.39	4.19
638	드림씨아이에스	5,900	210	-3.44%	500	1,404	23,799	50.39	372,217	7.55	8.60
639	아진엑스텍	14,400	3,320	+29.96%	500	1,404	9,749	5.39	3,645,261	-56.25	-6.84
640	나우IB	1,473	28	+1.94%	500	1,398	94,930	0.72	1,001,427	28.88	8.15
641	MDS테크	1,425	80	-5.32%	200	1,393	97,757	3.10	4,892,136	24.57	5.63
642	세명전기	9,130	60	-0.65%	500	1,392	15,246	4.34	204,421	13.57	6.10
643	NICE인프라	4,075	25	-0.61%	500	1,392	34,148	1.99	48,841	24.85	1.36
644	디와이피엔에프	13,170	120	-0.90%	500	1,385	10,518	4.56	21,208	3.57	15.14
645	디케이티	6,910	60	-0.86%	500	1,382	20,001	3.39	49,798	6.64	17.11
646	지에프아이	17,990	2,460	-12.03%	100	1,382	7,682	0.52	4,177,434	25.85	17.72
647	티케이케미칼	1,519	14	+0.93%	500	1,381	90,895	3.16	193,163	-1.36	-10.89
648	광무	2,230	30	+1.36%	500	1,380	61,880	1.21	254,228	-2.43	60.03
649	이엠코리아	2,105	55	-2.55%	500	1,374	65,260	1.83	275,704	-17.25	-5.40
650	아미노로직스	1,562	108	-6.47%	100	1,372	87,827	1.57	765,343	71.00	-3.05
651	나노팀	6,800	460	-6.34%	500	1,372	20,173	0.56	365,819	-52.71	-7.85
652	스마트레이더시스템	8,300	40	+0.48%	500	1,368	16,485	3.49	245,126	-22.31	-34.20
653	엠플러스	11,200	110	-0.97%	500	1,362	12,158	12.98	64,468	6.21	13.84
654	엑셈	1,905	19	+1.01%	100	1,361	71,462	5.10	304,439	16.28	8.24
655	뉴엔AI	15,330	40	+0.26%	500	1,361	8,879	1.77	53,479	-16.63	-35.79
656	공구우먼	5,980	440	+7.94%	100	1,355	22,654	1.32	687,852	19.61	10.95
657	한국파마	12,410	140	-1.12%	500	1,354	10,907	0.86	18,165	775.62	5.42
658	오성첨단소재	1,433	10	-0.69%	500	1,353	94,426	4.02	412,371	4.20	5.24
659	유비쿼스	9,220	70	+0.77%	500	1,352	14,665	3.71	20,416	5.86	12.46
660	슈피겐코리아	21,750	150	+0.69%	500	1,352	6,216	9.27	5,211	4.55	5.89
661	와이즈넛	10,310	600	-5.50%	500	1,350	13,097	0.00	172,127	29.88	6.10
662	미래컴퍼니	15,300	10	+0.07%	500	1,349	8,818	4.48	50,605	-8.20	-5.51
663	아이엠비디엑스	9,600	290	-2.93%	100	1,346	14,018	3.34	110,358	-16.84	-46.97
664	에스와이	2,735	75	-2.67%	500	1,338	48,907	1.86	1,382,172	-13.81	2.02
665	윈스테크넷	10,890	100	-0.91%	500	1,337	12,280	7.65	29,976	8.06	10.86
666	모베이스	5,760	1,325	+29.88%	500	1,333	23,147	4.21	4,777,761	7.40	8.60
667	웹케시	9,750	70	-0.71%	500	1,330	13,636	3.83	25,107	13.21	6.95
668	에코플라스틱	3,220	55	+1.74%	500	1,326	41,169	2.81	1,060,629	14.91	6.33
669	마이크로컨텍솔	15,910	420	-2.57%	500	1,323	8,313	12.91	117,743	8.40	17.78
670	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
671	뉴프렉스	5,400	90	+1.69%	500	1,320	24,451	4.47	480,517	14.56	18.43
672	오스테오닉	6,390	20	+0.31%	500	1,320	20,662	7.20	152,845	20.29	10.16
673	야스	10,070	20	+0.20%	500	1,315	13,058	2.82	22,604	-9.10	-6.83
674	서울옥션	7,370	0	0.00%	500	1,310	17,774	2.57	54,349	-12.28	-8.44
675	현대ADM	2,360	30	-1.26%	100	1,309	55,466	0.16	296,727	-8.11	-118.31
676	메쎄이상	3,025	0	0.00%	100	1,308	43,232	2.53	27,391	6.71	21.04
677	로체시스템즈	8,500	110	+1.31%	500	1,300	15,297	44.47	46,697	12.78	10.36
678	이지케어텍	9,510	510	+5.67%	500	1,299	13,659	2.00	150,035	43.62	6.42
679	에이티넘인베스트	2,700	70	+2.66%	500	1,296	48,000	7.83	257,817	4.57	6.03
680	메타바이오메드	4,610	15	-0.32%	500	1,295	28,094	5.93	148,496	6.35	27.42
681	제닉	16,250	110	+0.68%	500	1,295	7,969	4.43	40,091	7.07	44.90
682	바이오에프디엔씨	14,860	70	+0.47%	500	1,292	8,696	11.39	23,708	18.26	7.39
683	엠에스씨	7,330	40	+0.55%	500	1,290	17,600	2.40	29,297	5.33	13.61
684	퓨런티어	15,040	990	-6.18%	500	1,287	8,557	3.77	314,552	-27.30	0.13
685	메가스터디	10,790	40	+0.37%	500	1,286	11,921	22.48	26,538	6.64	5.12
686	코칩	15,120	210	-1.37%	500	1,286	8,503	0.48	93,544	36.26	8.53
687	농우바이오	7,990	20	+0.25%	500	1,281	16,031	2.11	33,368	9.76	4.10
688	휴마시스	989	14	+1.44%	100	1,280	129,375	6.77	567,380	-3.41	-11.79
689	웨이비스	10,220	150	+1.49%	500	1,280	12,520	2.89	221,497	-20.65	-21.94
690	심텍홀딩스	2,420	20	+0.83%	500	1,278	52,828	20.12	174,256	-2.06	-99.45
691	에스피소프트	5,160	40	-0.77%	100	1,277	24,741	1.93	57,097	27.45	0.63
692	이엠텍	7,430	160	-2.11%	500	1,273	17,133	8.22	66,198	-3.47	-19.74
693	양지사	7,950	10	+0.13%	500	1,270	15,980	0.41	57,427	-86.41	-0.85
694	아진산업	3,265	250	+8.29%	500	1,267	38,807	7.11	9,738,834	7.74	5.97
695	알서포트	2,375	25	+1.06%	100	1,265	53,267	18.37	54,496	48.47	3.23
696	다산네트웍스	3,180	70	-2.15%	500	1,260	39,614	5.21	230,112	9.19	-8.86
697	크레버스	11,300	160	-1.40%	500	1,259	11,138	2.10	44,720	8.38	17.99
698	팜스토리	1,127	14	+1.26%	500	1,256	111,417	1.31	237,173	8.11	1.66
699	랩지노믹스	1,690	15	-0.88%	500	1,255	74,240	2.92	399,559	-3.51	-10.72
700	비엠티	12,620	130	+1.04%	500	1,253	9,926	3.26	32,891	5.37	3.37
701	현대바이오랜드	4,175	60	+1.46%	500	1,252	30,000	2.77	42,744	-39.76	4.16
702	선광	18,970	160	+0.85%	1,000	1,252	6,600	3.87	7,161	3.63	7.53
703	제룡산업	6,260	190	-2.95%	500	1,252	20,000	3.91	208,869	14.36	8.07
704	옵티코어	2,555	155	-5.72%	100	1,247	48,793	1.23	1,446,928	-5.13	-38.66
705	한국경제TV	5,540	50	-0.89%	500	1,246	22,500	1.24	16,100	32.40	5.18
706	아바텍	9,100	50	-0.55%	500	1,244	13,668	1.70	10,807	60.67	6.19
707	폴라리스AI	1,702	13	-0.76%	500	1,239	72,779	2.49	476,693	35.46	1.32
708	HLB바이오스텝	1,420	23	-1.59%	100	1,235	87,006	3.97	209,082	-15.96	-8.02
709	SM C&C	1,276	16	-1.24%	500	1,234	96,715	2.79	211,369	-6.72	-15.71
710	도이치모터스	4,225	55	+1.32%	500	1,233	29,182	4.16	57,517	32.25	-1.22
711	비트플래닛	1,046	132	+14.44%	100	1,231	117,724	47.17	14,099,942	36.07	-3.07
712	대봉엘에스	11,090	20	-0.18%	500	1,230	11,087	3.50	50,066	12.32	5.81
713	청담글로벌	5,820	70	+1.22%	500	1,225	21,051	0.00	2,053,047	66.90	2.85
714	케이알엠	3,750	65	-1.70%	500	1,223	32,624	0.00	37,328	-6.81	-31.33
715	한컴위드	4,335	110	-2.47%	500	1,223	28,217	2.20	341,142	69.92	-2.73
716	쎌바이오텍	13,000	100	+0.78%	500	1,222	9,400	3.80	6,885	9.70	12.82
717	그리드위즈	15,320	230	-1.48%	200	1,217	7,943	2.28	41,177	33.45	-2.90
718	금양그린파워	10,000	350	-3.38%	500	1,212	12,120	1.43	71,274	50.25	-11.06
719	아스타	8,090	110	+1.38%	500	1,207	14,915	1.32	15,192	-39.46	-74.86
720	아이엘	3,930	140	+3.69%	100	1,205	30,652	0.60	4,787,048	-34.17	4.89
721	네오오토	10,180	600	-5.57%	500	1,202	11,812	4.41	354,401	6.72	15.28
722	하이텍팜	11,290	210	-1.83%	500	1,200	10,633	44.73	15,468	10.02	12.09
723	네오이뮨텍	729	2	-0.27%	0	1,198	164,392	1.13	1,429,733	-2.95	-70.17
724	LB인베스트먼트	5,160	20	+0.39%	1,000	1,198	23,217	3.44	53,310	8.49	7.32
725	코메론	13,200	270	+2.09%	500	1,194	9,048	23.16	23,997	4.52	12.34
726	지어소프트	7,710	60	-0.77%	500	1,193	15,474	8.77	243,613	7.65	12.90
727	해성에어로보틱스	10,670	790	-6.89%	500	1,191	11,165	5.87	1,205,650	762.14	-1.33
728	와이엔텍	6,540	20	+0.31%	500	1,190	18,200	3.07	46,026	4.21	11.31
729	로젠	2,110	15	-0.71%	500	1,185	56,156	0.00	24,747	5.40	5.09
730	옵투스제약	6,710	260	-3.73%	500	1,184	17,647	4.45	91,234	9.70	7.41
731	아이디스홀딩스	11,440	40	+0.35%	500	1,184	10,348	0.00	2,344	3.85	9.54
732	현대이지웰	4,960	15	+0.30%	500	1,178	23,746	8.45	99,880	7.28	12.91
733	레뷰코퍼레이션	10,560	90	-0.85%	500	1,175	11,126	1.71	6,874	17.51	13.02
734	초록뱀미디어	4,795	10	+0.21%	5,000	1,173	24,454	0.00	157,478	-2.96	-1.52
735	한일사료	2,975	5	+0.17%	500	1,172	39,404	1.49	121,929	22.37	2.36
736	빅솔론	6,090	90	+1.50%	500	1,172	19,239	10.75	20,138	7.22	7.32
737	서울바이오시스	2,550	75	+3.03%	500	1,170	45,868	0.00	22,469	-3.17	25.13
738	와이제이링크	4,110	245	-5.63%	500	1,169	28,443	0.61	982,813	241.76	0.66
739	KCC건설	5,450	50	+0.93%	5,000	1,166	21,400	2.27	12,650	2.96	3.34
740	더네이쳐홀딩스	8,050	10	+0.12%	500	1,166	14,486	8.97	34,857	12.07	4.91
741	휴먼테크놀로지	4,675	20	+0.43%	500	1,166	24,944	1.35	73,091	-4.39	-37.32
742	아로마티카	9,130	260	-2.77%	500	1,161	12,715	1.62	237,106	21.04	23.66
743	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
744	컴투스홀딩스	17,590	670	+3.96%	500	1,160	6,595	2.74	87,211	-3.06	-13.72
745	위지윅스튜디오	675	74	+12.31%	500	1,155	171,049	3.64	5,518,147	-2.03	-28.05
746	에프엔에스테크	13,450	450	-3.24%	500	1,153	8,576	11.56	139,764	8.70	19.97
747	테고사이언스	14,180	220	-1.53%	500	1,150	8,109	1.32	11,259	-35.36	6.96
748	SBI인베스트먼트	709	9	+1.29%	500	1,149	162,067	6.00	273,684	14.47	8.64
749	진로발효	17,350	140	-0.80%	500	1,149	6,621	0.65	6,073	9.30	12.59
750	풍국주정	9,080	20	-0.22%	500	1,144	12,600	0.92	9,160	10.46	5.06
751	미투온	3,500	10	-0.28%	500	1,141	32,594	7.78	390,824	-700.00	0.40
752	원준	7,460	140	-1.84%	100	1,139	15,272	2.22	29,297	-11.30	3.14
753	선진뷰티사이언스	9,300	50	-0.53%	500	1,135	12,203	2.83	11,437	14.07	12.26
754	워트	7,040	50	-0.71%	100	1,135	16,120	1.64	81,260	38.47	5.47
755	네온테크	2,510	5	-0.20%	100	1,130	45,014	2.18	423,237	-15.89	-3.88
756	KT밀리의서재	13,180	170	+1.31%	500	1,129	8,566	4.87	17,281	9.49	17.95
757	오르비텍	4,075	45	-1.09%	500	1,129	27,704	5.92	696,867	8.58	3.97
758	라파스	12,620	400	-3.07%	500	1,126	8,922	0.00	38,420	172.88	-16.20
759	케이씨에스	9,380	190	-1.99%	500	1,126	12,000	0.85	70,424	48.85	10.44
760	파라택시스코리아	1,060	23	+2.22%	500	1,124	106,079	34.35	998,083	-3.73	-86.60
761	엠게임	5,750	60	-1.03%	500	1,124	19,544	12.46	59,415	6.52	13.16
762	넥스트칩	3,415	185	+5.73%	500	1,122	32,869	3.54	1,163,555	-3.36	-108.47
763	대주산업	3,170	150	+4.97%	500	1,122	35,392	1.91	1,683,897	13.49	10.38
764	케이피에프	5,590	10	+0.18%	500	1,119	20,017	5.43	212,244	4.76	9.73
765	티쓰리	1,906	100	+5.54%	100	1,119	58,692	5.77	690,899	8.36	11.99
766	드림어스컴퍼니	1,509	48	+3.29%	500	1,118	74,102	3.57	58,151	-9.74	-11.41
767	동국S&C	1,954	20	-1.01%	500	1,117	57,143	2.54	124,456	-2.69	-19.37
768	코데즈컴바인	2,950	15	+0.51%	500	1,116	37,843	3.25	454,362	35.12	3.22
769	모티브링크	9,000	40	+0.45%	200	1,115	12,390	1.54	248,685	-818.18	9.40
770	CJ 바이오사이언스	8,530	20	+0.24%	500	1,114	13,065	2.40	18,553	-3.68	-44.00
771	특수건설	6,320	30	-0.47%	500	1,109	17,546	2.95	59,002	9.20	4.42
772	엠투아이	6,510	20	-0.31%	100	1,101	16,913	1.03	28,391	20.22	8.79
773	에이테크솔루션	11,000	410	+3.87%	500	1,100	10,000	0.96	447,441	142.86	0.71
774	동국생명과학	3,430	30	-0.87%	500	1,097	31,984	3.63	108,560	15.52	2.58
775	KT지니뮤직	1,886	1	+0.05%	500	1,096	58,115	1.32	36,940	-7.12	-11.66
776	엔지켐생명과학	1,284	31	+2.47%	500	1,092	85,066	4.42	442,562	-4.49	-12.49
777	고바이오랩	5,610	100	-1.75%	500	1,089	19,419	2.09	39,446	-16.80	-12.79
778	테라젠이텍스	2,920	115	-3.79%	500	1,085	37,152	1.88	278,603	-2.20	-33.07
779	빅텍	3,785	5	+0.13%	200	1,084	28,653	0.00	344,553	31.28	6.71
780	SV인베스트먼트	1,997	103	+5.44%	500	1,084	54,286	2.96	1,657,112	-26.63	-7.20
781	유아이엘	3,350	35	-1.03%	500	1,080	32,247	4.81	49,710	5.33	16.63
782	삼륭물산	7,140	120	+1.71%	500	1,080	15,125	0.57	47,904	-28.33	-10.53
783	미스터블루	1,296	10	-0.77%	100	1,077	83,080	1.51	348,907	-9.60	-29.15
784	지니너스	3,225	220	-6.39%	500	1,076	33,352	2.00	1,912,227	-8.40	-43.28
785	에이엘티	11,990	220	+1.87%	500	1,074	8,960	7.12	48,232	-7.48	-8.89
786	바이오스마트	4,105	100	+2.50%	500	1,074	26,164	4.20	1,522,873	14.82	0.11
787	온코크로스	8,920	330	-3.57%	500	1,073	12,028	1.52	188,250	-12.44	-35.10
788	코아스템켐온	2,020	20	+1.00%	500	1,068	52,870	3.14	471,594	-6.20	-76.99
789	제이아이테크	3,250	75	+2.36%	100	1,066	32,785	5.15	68,739	9.03	15.87
790	씨티씨바이오	4,405	25	+0.57%	500	1,065	24,181	1.42	39,533	40.41	-7.20
791	삼진식품	10,700	460	-4.12%	500	1,061	9,919	0.42	281,331	55.15	33.27
792	아셈스	9,590	60	-0.62%	500	1,057	11,019	2.76	28,264	11.36	9.73
793	팅크웨어	9,510	0	0.00%	500	1,056	11,109	2.27	258,095	-43.62	5.40
794	유성티엔에스	2,850	470	+19.75%	500	1,056	37,052	1.44	2,193,898	2.51	12.70
795	우리손에프앤지	1,525	8	+0.53%	500	1,056	69,238	1.98	96,898	4.72	5.32
796	샌즈랩	6,890	90	+1.32%	100	1,052	15,268	1.20	35,653	-56.02	-5.21
797	고스트스튜디오	8,080	10	-0.12%	0	1,052	13,017	19.00	13,258	16.87	5.63
798	에이치엠넥스	1,713	13	-0.75%	1,000	1,051	61,366	1.43	3,319,566	18.03	4.54
799	동아화성	6,650	130	-1.92%	500	1,051	15,800	2.63	52,359	4.20	9.18
800	이지스	10,710	0	0.00%	100	1,046	9,769	0.36	236,000	27.32	13.26
801	라온시큐어	9,330	110	-1.17%	2,500	1,045	11,205	2.57	78,406	24.36	8.34
802	인트론바이오	3,060	45	-1.45%	500	1,045	34,151	3.37	187,052	-16.63	-2.87
803	디이엔티	4,850	80	-1.62%	500	1,044	21,528	3.03	64,055	8.75	11.73
804	한빛레이저	4,455	45	-1.00%	100	1,041	23,367	1.40	144,802	-56.39	-8.17
805	포니링크	814	5	-0.61%	100	1,040	127,807	4.49	259,269	1.88	-22.16
806	코스텍시스	13,340	470	-3.40%	500	1,040	7,797	3.17	43,158	-43.88	-7.41
807	가온그룹	5,750	30	-0.52%	500	1,038	18,047	6.15	217,062	-4.98	-36.68
808	덱스터	4,080	45	+1.12%	500	1,037	25,412	2.13	80,753	-8.72	-22.64
809	안국약품	7,930	10	-0.13%	500	1,034	13,042	5.09	33,484	10.48	10.60
810	하이드로리튬	1,908	112	-5.54%	200	1,034	54,170	2.96	991,227	-1.51	-23.16
811	이니텍	4,485	235	-4.98%	500	1,032	23,021	3.49	215,356	4.44	2.10
812	엣지파운드리	1,315	15	+1.15%	500	1,030	78,307	1.53	790,157	20.87	-27.09
813	세운메디칼	2,350	15	-0.63%	100	1,029	43,800	1.17	22,495	8.94	8.65
814	중앙에너비스	16,410	250	+1.55%	500	1,022	6,227	1.64	358,697	-80.84	-1.69
815	삼기에너지솔루션즈	1,785	71	-3.83%	100	1,021	57,196	0.95	3,376,330	36.43	-0.87
816	러셀	3,205	20	-0.62%	100	1,020	31,812	0.82	8,179,184	3,205.00	8.06
817	디케이락	9,980	260	-2.54%	500	1,015	10,169	11.26	121,585	12.84	1.61
818	HC보광산업	2,780	10	-0.36%	500	1,010	36,339	0.74	29,488	-29.89	5.38
819	위더스제약	7,640	140	+1.87%	200	1,009	13,202	3.57	187,415	16.12	5.22
820	디바이스	14,330	30	+0.21%	500	1,008	7,037	2.79	13,589	4.58	5.53
821	아비코전자	7,540	40	-0.53%	500	1,002	13,293	19.49	26,955	42.84	-5.28
822	CG인바이츠	1,300	0	0.00%	500	1,000	76,894	2.39	178,117	-2.40	-42.28
823	코닉오토메이션	2,345	15	+0.64%	100	999	42,620	1.76	305,819	-106.59	3.92
824	태웅로직스	2,580	70	+2.79%	100	999	38,721	2.43	135,565	19.55	12.68
825	에이치피오	2,410	10	-0.41%	500	995	41,293	0.73	24,250	15.96	4.57
826	에프앤가이드	8,700	100	-1.14%	500	993	11,410	16.10	7,241	13.00	6.75
827	솔본	3,615	10	-0.28%	500	989	27,346	1.50	33,397	2.38	19.89
828	아모그린텍	5,990	80	-1.32%	500	988	16,497	4.58	45,448	12.53	3.04
829	티에스아이	4,885	5	-0.10%	500	987	20,206	0.89	63,595	8.80	26.39
830	엔브이에이치코리아	2,340	45	+1.96%	500	987	42,170	1.26	197,893	4.34	5.35
831	현대공업	6,430	20	+0.31%	500	986	15,340	5.70	890,390	7.49	8.69
832	크레오에스지	1,010	50	-4.72%	500	986	97,603	0.56	675,847	-6.64	-29.01
833	나노	3,190	340	-9.63%	500	984	30,841	5.12	1,164,806	4.52	114.68
834	핑거	10,440	0	0.00%	500	982	9,407	4.59	53,099	33.90	1.70
835	노을	1,913	35	-1.80%	500	981	51,291	6.83	503,758	-3.78	-71.15
836	대성파인텍	731	25	-3.31%	100	980	134,068	1.06	1,082,332	5.22	1.34
837	에스트래픽	3,600	25	+0.70%	500	979	27,208	3.22	41,525	28.80	6.23
838	삼아제약	15,360	140	+0.92%	1,000	978	6,370	1.04	6,761	7.42	10.50
839	엔젯	9,170	740	-7.47%	500	977	10,653	0.00	515,092	-14.24	-7.82
840	휴비츠	8,500	150	-1.73%	500	976	11,486	4.01	37,519	54.14	7.70
841	대원미디어	7,750	30	-0.39%	500	975	12,579	2.69	24,646	23.00	-1.58
842	서원인텍	5,240	150	+2.95%	500	975	18,600	2.91	49,931	6.72	8.40
843	수젠텍	5,810	10	+0.17%	500	973	16,743	3.22	68,398	-4.67	-14.50
844	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
845	LK삼양	1,380	68	-4.70%	100	972	70,468	0.71	1,979,056	-9.39	-5.01
846	딥노이드	3,310	30	-0.90%	500	972	29,372	2.34	286,169	-9.02	-39.28
847	컴퍼니케이	6,220	110	+1.80%	500	971	15,610	1.91	48,679	23.12	2.85
848	코츠테크놀로지	18,350	880	-4.58%	100	965	5,261	6.78	104,266	9.70	19.84
849	센서뷰	2,135	20	+0.95%	500	964	45,143	0.00	3,401,064	-4.66	-107.72
850	브이원텍	6,020	20	+0.33%	500	960	15,943	3.13	88,872	-11.47	-2.75
851	지앤비에스 에코	3,015	15	+0.50%	500	960	31,831	8.13	141,026	17.74	12.33
852	성도이엔지	6,200	70	+1.14%	500	959	15,470	3.73	163,507	3.90	6.83
853	스튜디오미르	2,930	35	-1.18%	100	959	32,730	2.79	439,863	-66.59	0.29
854	포바이포	6,720	40	+0.60%	500	959	14,270	6.50	99,429	-11.20	-32.55
855	대보마그네틱	12,200	390	-3.10%	500	959	7,858	1.93	17,699	-5.31	-25.73
856	우리바이오	1,972	15	-0.75%	500	956	48,457	1.99	323,813	-6.82	2.31
857	이닉스	10,520	340	-3.13%	500	954	9,071	0.90	39,925	115.60	1.00
858	케이옥션	3,495	65	-1.83%	500	952	27,229	1.13	125,419	-18.89	-5.20
859	상상인	1,714	4	+0.23%	1,000	948	55,328	4.33	15,235	-0.65	-32.78
860	하이로닉	5,090	0	0.00%	100	946	18,594	1.05	0	-16.42	-7.68
861	신테카바이오	3,895	85	-2.14%	500	945	24,258	0.00	295,634	-4.03	-25.68
862	삐아	9,220	0	0.00%	500	943	10,226	0.91	60,525	24.39	1.75
863	탑코미디어	1,910	4	-0.21%	500	942	49,294	1.92	43,110	191.00	-13.55
864	크리스에프앤씨	4,015	15	+0.38%	500	941	23,431	0.79	8,090	-10.01	-6.89
865	유라테크	8,160	100	+1.24%	500	940	11,520	2.19	52,190	6.84	9.57
866	스톤브릿지벤처스	5,140	145	+2.90%	500	936	18,218	3.92	43,955	41.79	2.63
867	KNN	705	1	-0.14%	500	934	132,430	0.00	71,446	12.16	3.71
868	JW신약	1,748	34	-1.91%	500	933	53,376	1.29	544,709	9.66	23.27
869	지슨	1,700	16	-0.93%	100	932	54,823	0.29	39,383	-45.95	-35.05
870	비트맥스	2,220	510	+29.82%	500	931	41,937	3.45	3,753,512	-0.82	-134.66
871	리드코프	3,520	30	+0.86%	500	931	26,446	3.56	45,868	6.38	2.30
872	에르코스	12,220	540	-4.23%	500	931	7,617	0.52	79,223	90.52	2.67
873	자이언트스텝	4,155	85	+2.09%	500	927	22,312	2.20	144,485	-3.23	-33.10
874	화일약품	1,070	1	+0.09%	500	926	86,516	1.99	826,555	14.66	3.43
875	세코닉스	6,250	190	-2.95%	500	925	14,793	3.84	522,466	10.76	7.59
876	대한뉴팜	6,440	10	+0.16%	500	924	14,355	0.00	21,547	8.50	13.18
877	스톰테크	3,430	5	-0.15%	100	922	26,873	1.18	35,419	8.53	16.74
878	협진	1,621	29	+1.82%	500	919	56,721	7.34	2,517,573	-231.57	10.29
879	아미코젠	1,644	71	-4.14%	500	916	55,730	4.74	552,419	-1.43	-35.39
880	HC홈센타	721	3	-0.41%	100	915	126,940	1.90	100,368	-27.73	2.89
881	크리스탈신소재	700	5	-0.71%	0	914	130,640	30.94	846,291	5.30	1.63
882	대정화금	12,700	80	-0.63%	500	913	7,190	1.18	5,011	9.66	5.70
883	세종텔레콤	9,100	170	+1.90%	5,000	910	10,000	1.39	18,295	-35.41	-11.63
884	리메드	2,885	115	-3.83%	100	909	31,496	0.00	106,368	27.22	20.18
885	에이에스텍	16,060	200	-1.23%	500	909	5,657	1.52	3,911	24.75	18.37
886	내츄럴엔도텍	2,860	80	-2.72%	500	908	31,755	1.43	52,874	-27.50	-13.34
887	에스엠코어	4,520	10	+0.22%	500	906	20,034	3.08	273,895	30.75	21.04
888	정상제이엘에스	5,720	100	+1.78%	500	897	15,678	3.04	68,321	12.35	9.05
889	알트	3,575	45	-1.24%	100	896	25,068	0.38	653,187	5.46	77.87
890	중앙백신	9,470	0	0.00%	500	896	9,459	2.11	14,453	13.72	6.73
891	위츠	6,700	50	-0.74%	500	895	13,365	5.00	60,899	45.89	4.66
892	알파칩스	13,420	1,010	+8.14%	500	894	6,662	3.22	74,381	-8.25	-24.71
893	인성정보	1,768	14	-0.79%	500	893	50,515	3.39	217,552	-12.03	-10.49
894	퀀타매트릭스	4,560	200	-4.20%	500	893	19,584	20.90	243,817	-3.47	-163.64
895	폴라리스세원	1,270	105	-7.64%	100	892	70,199	1.87	3,211,762	21.17	4.78
896	나이스디앤비	5,780	70	+1.23%	500	890	15,400	43.62	14,152	6.55	14.26
897	예스24	3,550	5	-0.14%	500	888	25,000	0.78	48,169	-18.49	0.72
898	엠오티	7,640	40	+0.53%	500	885	11,580	1.62	145,075	12.57	13.40
899	빛과전자	1,450	64	-4.23%	500	884	60,990	1.36	21,567,482	-4.26	-33.24
900	지오엘리먼트	7,010	290	-3.97%	500	884	12,615	1.56	47,627	27.82	6.43
901	큐라티스	1,077	43	-3.84%	500	881	81,787	4.94	167,185	-2.91	-92.82
902	위닉스	4,925	25	-0.51%	500	880	17,873	1.79	20,014	-3.43	-23.45
903	비아트론	7,260	80	-1.09%	500	880	12,115	2.92	14,722	6.79	7.94
904	세원물산	10,530	30	+0.29%	500	879	8,350	2.08	9,459	3.71	5.95
905	코리아나	2,195	5	+0.23%	500	878	40,000	2.33	227,659	-43.90	0.95
906	경창산업	2,450	10	+0.41%	500	878	35,819	1.44	1,068,790	53.26	2.12
907	이건홀딩스	3,885	185	+5.00%	1,000	877	22,585	3.46	160,142	-22.46	-6.09
908	창해에탄올	9,530	0	0.00%	500	876	9,191	1.59	11,489	7.83	9.71
909	한울소재과학	2,830	5	-0.18%	500	873	30,843	2.33	146,129	-2.74	-61.34
910	지아이텍	2,215	180	+8.85%	100	872	39,357	1.84	13,288,053	34.08	6.86
911	서한	864	2	+0.23%	500	872	100,895	3.26	119,627	1.94	3.96
912	하이딥	563	0	0.00%	100	871	154,783	6.11	0	-9.38	-82.33
913	와이엠텍	7,890	170	-2.11%	500	865	10,966	1.30	29,003	17.57	8.53
914	엑스페릭스	2,600	10	+0.39%	500	865	33,275	2.37	231,716	-4.81	-5.40
915	케이엔더블유	5,380	30	-0.55%	500	864	16,060	1.74	13,005	-73.70	2.72
916	위드텍	8,450	170	-1.97%	500	861	10,184	1.57	41,633	14.85	6.01
917	남화산업	4,175	10	-0.24%	200	860	20,588	0.27	1,214	11.79	5.97
918	이브이첨단소재	1,440	55	-3.68%	500	858	59,592	1.81	555,426	-3.46	-7.03
919	블랙야크아이앤씨	3,320	40	-1.19%	100	858	25,830	1.09	21,724	11.33	40.28
920	이엘씨	7,020	70	-0.99%	500	856	12,189	2.22	7,249	412.94	-0.15
921	유니테크노	3,495	0	0.00%	500	855	24,471	1.51	84,449	20.32	8.01
922	아모센스	7,570	40	-0.53%	500	854	11,282	0.93	40,822	32.49	4.47
923	화성밸브	8,190	10	-0.12%	500	853	10,410	0.92	48,199	27.03	7.76
924	아이비김영	1,894	8	+0.42%	100	851	44,947	1.89	66,940	4.40	25.42
925	신신제약	5,610	80	-1.41%	500	851	15,170	4.06	117,789	13.08	7.63
926	노랑풍선	5,050	30	+0.60%	500	849	16,811	2.53	131,429	-16.95	-12.38
927	SKAI	1,795	114	+6.78%	500	842	46,899	1.22	1,197,953	-2.09	-185.45
928	다원시스	2,200	15	+0.69%	500	840	38,163	10.12	357,781	-1.21	4.81
929	위메이드플레이	7,950	60	-0.75%	500	839	10,552	6.19	38,314	2.03	10.17
930	한국선재	3,285	35	-1.05%	500	838	25,514	4.67	126,839	52.14	-1.02
931	제이엔케이글로벌	3,610	0	0.00%	500	838	23,205	2.52	56,369	10.34	55.80
932	샤페론	1,811	102	-5.33%	500	837	46,243	3.47	938,738	-4.25	-85.17
933	HRS	5,120	20	-0.39%	500	837	16,355	2.12	123,457	5.57	12.74
934	에어레인	12,310	10	+0.08%	100	837	6,802	8.14	29,038	45.26	4.03
935	오파스넷	6,400	50	+0.79%	500	835	13,046	6.67	122,685	5.78	19.12
936	이녹스	8,890	300	-3.26%	500	834	9,386	1.00	34,192	-6.12	-10.56
937	폴라리스AI파마	6,160	60	-0.96%	500	832	13,502	1.92	44,508	11.73	3.23
938	코렌텍	6,500	150	-2.26%	500	831	12,786	2.83	77,620	28.26	-3.55
939	제이스텍	4,750	25	+0.53%	500	830	17,477	0.84	24,819	-4.43	-3.54
940	인크로스	6,460	20	-0.31%	500	830	12,843	3.82	15,392	7.61	8.30
941	정다운	2,530	15	+0.60%	100	827	32,684	1.46	70,164	12.46	9.33
942	링네트	3,700	20	-0.54%	500	825	22,291	4.08	69,861	6.74	12.67
943	유니크	4,265	25	-0.58%	500	824	19,321	3.97	59,789	7.11	6.38
944	녹십자엠에스	3,790	25	+0.66%	500	824	21,742	1.96	68,401	14.58	9.46
945	유투바이오	6,070	580	+10.56%	500	822	13,544	1.43	15,617,088	-22.91	-7.85
946	대성창투	1,522	0	0.00%	500	822	54,000	3.97	134,631	21.44	15.07
947	3S	1,549	42	-2.64%	500	822	53,059	3.43	206,485	-7.71	-20.55
948	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.17	-150.40
949	씨티케이	4,220	45	-1.06%	500	816	19,342	2.09	47,051	-11.08	-2.06
950	참좋은여행	5,830	20	+0.34%	500	816	14,000	5.44	62,431	8.56	3.65
951	트루엔	7,790	90	+1.17%	100	815	10,468	2.91	33,481	6.74	15.23
952	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.59	1.77
953	HLB파나진	1,791	9	-0.50%	500	814	45,471	1.81	92,409	47.13	-2.79
954	셀리드	2,760	40	-1.43%	500	814	29,503	4.79	207,288	-5.79	-26.74
955	에이텍	9,840	80	-0.81%	500	813	8,260	6.37	33,261	4.87	16.24
956	엔바이오니아	9,510	230	-2.36%	500	813	8,547	3.11	17,796	-32.68	-4.47
957	지엘팜텍	1,048	0	0.00%	100	813	77,549	2.98	82,180	262.00	-14.63
958	레이언스	4,895	0	0.00%	500	812	16,591	2.56	9,106	163.17	3.23
959	센코	2,145	5	-0.23%	500	811	37,811	2.74	62,391	11.85	6.03
960	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.78	0	-0.64	-791.40
961	에스제이그룹	8,210	70	+0.86%	500	810	9,866	1.46	357,024	-8.77	-2.08
962	라이콤	2,645	35	-1.31%	100	810	30,609	1.99	160,568	-30.40	-16.67
963	토마토시스템	5,170	0	0.00%	500	807	15,615	0.51	90,768	-30.23	-5.54
964	대창솔루션	2,190	55	-2.45%	500	807	36,855	2.12	238,608	-7.74	-10.84
965	키스트론	4,520	20	+0.44%	500	807	17,848	1.90	46,983	6.83	5.66
966	알체라	2,080	15	-0.72%	500	805	38,711	2.73	224,616	-104.00	-125.69
967	SM Life Design	1,749	11	-0.62%	500	805	46,029	4.60	118,841	11.00	8.20
968	서진오토모티브	3,540	185	-4.97%	500	801	22,628	1.00	329,187	-27.02	1.29
969	에이치시티	5,540	20	-0.36%	500	798	14,406	10.58	18,505	10.13	8.07
970	아이에스티이	8,480	90	-1.05%	500	798	9,410	1.09	243,765	-50.48	8.14
971	케이엔에스	9,070	30	-0.33%	100	796	8,772	3.31	27,531	31.82	3.99
972	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
973	팬스타엔터프라이즈	687	15	-2.14%	500	795	115,742	1.42	399,635	14.93	6.67
974	영화테크	7,420	430	-5.48%	500	793	10,690	0.62	350,284	5.52	20.47
975	디지틀조선	2,135	137	+6.86%	500	792	37,115	1.49	678,860	18.25	4.38
976	우리넷	7,340	260	-3.42%	500	792	10,794	3.44	605,241	13.75	24.05
977	셀루메드	1,437	98	-6.38%	500	790	54,957	1.71	2,442,715	-3.60	-201.97
978	아이로보틱스	2,015	15	+0.75%	500	789	39,153	4.20	621,904	118.53	-1.14
979	오비고	6,240	0	0.00%	500	789	12,638	0.75	135,766	-70.11	-4.63
980	유비벨록스	5,350	60	-1.11%	500	788	14,730	3.21	42,889	10.83	11.08
981	시공테크	3,930	10	-0.25%	500	788	20,048	2.19	52,506	3.07	21.05
982	오리엔트정공	2,475	55	+2.27%	500	786	31,743	5.91	629,703	247.50	-0.03
983	구영테크	2,865	550	+23.76%	500	785	27,410	1.85	26,384,839	4.21	15.37
984	부방	1,307	8	-0.61%	500	785	60,052	1.61	81,236	6.57	7.06
985	우리산업	8,590	210	-2.39%	500	784	9,132	2.90	86,316	6.59	12.65
986	엔에프씨	4,390	15	-0.34%	100	784	17,864	3.30	41,779	13.51	-9.03
987	HLB펩	8,430	330	-3.77%	500	783	9,293	1.72	18,944	-10.88	-85.44
988	FSN	1,793	17	-0.94%	500	783	43,691	0.00	137,759	-6.67	-11.88
989	한일단조	2,375	70	+3.04%	500	781	32,897	2.98	1,965,516	19.47	4.94
990	데이타솔루션	4,810	35	-0.72%	500	780	16,222	1.79	80,765	-801.67	0.70
991	제이씨현시스템	4,070	60	-1.45%	500	778	19,114	4.64	73,640	14.96	1.75
992	HLB제넥스	2,660	75	-2.74%	500	776	29,160	1.43	60,743	-22.74	-82.21
993	SCL사이언스	2,280	115	+5.31%	500	776	34,017	0.72	53,702	-19.66	-21.67
994	한국컴퓨터	4,820	65	+1.37%	500	775	16,071	0.99	14,458	5.78	9.28
995	제로투세븐	3,850	20	-0.52%	500	771	20,033	2.27	18,140	41.85	0.62
996	한국가구	5,130	370	+7.77%	100	770	15,000	3.24	316,393	4.53	8.92
997	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-6.34	-33.44
998	비투엔	1,290	80	-5.84%	100	768	59,565	1.01	656,436	-7.96	-27.21
999	레이	4,920	70	-1.40%	500	768	15,602	6.07	62,047	-3.27	-60.23
1,000	TJ미디어	5,500	80	+1.48%	500	766	13,932	0.48	37,170	16.22	5.42
1,001	서플러스글로벌	2,070	0	0.00%	100	766	36,988	1.45	20,476	-9.20	2.43
1,002	비트컴퓨터	4,600	0	0.00%	500	765	16,623	4.63	32,345	10.53	11.40
1,003	에코캡	2,845	475	+20.04%	100	759	26,690	2.01	20,469,160	2.45	20.43
1,004	아이엠티	9,610	80	-0.83%	500	757	7,875	3.86	32,894	-45.55	-13.07
1,005	SGC E&C	14,990	100	+0.67%	5,000	755	5,037	1.54	3,471	-1.55	-15.08
1,006	RF시스템즈	5,620	310	-5.23%	100	755	13,428	8.70	307,422	-17.03	-11.94
1,007	상지건설	11,050	640	+6.15%	5,000	755	6,829	0.00	1,254,037	-3.36	-27.36
1,008	메가터치	3,630	15	-0.41%	500	754	20,771	5.41	60,848	-22.83	9.58
1,009	NHN벅스	5,080	370	+7.86%	500	753	14,828	5.09	343,530	-6.16	-20.18
1,010	라이온켐텍	2,095	5	+0.24%	500	752	35,902	1.61	31,233	7.59	6.77
1,011	푸른기술	8,990	260	-2.81%	500	752	8,361	5.44	224,568	-499.44	5.39
1,012	덕우전자	4,715	160	-3.28%	500	751	15,930	1.14	115,144	-102.50	-0.48
1,013	옵티팜	5,120	80	-1.54%	500	751	14,670	0.91	16,013	-31.41	-8.98
1,014	피엔케이피부임상연구센타	2,495	25	+1.01%	500	749	30,011	1.24	58,615	11.29	7.70
1,015	위지트	630	5	+0.80%	500	746	118,392	2.01	398,175	-10.86	0.72
1,016	에너토크	7,630	70	+0.93%	500	744	9,756	9.21	178,851	-36.86	1.30
1,017	백금T&A	4,515	240	+5.61%	500	741	16,419	3.50	578,393	7.48	19.95
1,018	오픈베이스	2,350	25	-1.05%	500	738	31,422	4.29	121,806	6.55	9.51
1,019	솔디펜스	3,185	265	-7.68%	500	738	23,156	0.72	846,268	9.18	34.30
1,020	iMBC	3,205	5	-0.16%	500	737	23,000	2.78	114,515	-11.74	3.27
1,021	다보링크	1,445	29	-1.97%	100	737	51,013	0.41	342,846	-15.05	-40.30
1,022	로스웰	1,600	31	+1.98%	0	736	46,030	51.60	1,299,019	5.10	7.43
1,023	셀바이오휴먼텍	7,860	120	-1.50%	500	734	9,341	5.18	29,024	8.59	9.63
1,024	티플랙스	3,020	25	+0.83%	500	733	24,268	6.71	241,815	21.57	0.86
1,025	제이씨케미칼	3,280	15	+0.46%	500	730	22,268	2.14	414,310	96.47	3.70
1,026	윈팩	535	6	+1.13%	500	730	136,450	2.16	350,982	-3.54	-53.14
1,027	M83	9,080	40	-0.44%	100	730	8,037	2.77	45,683	-15.49	7.73
1,028	원익큐브	2,055	75	-3.52%	500	727	35,400	1.06	1,394,153	23.90	2.54
1,029	에스퓨얼셀	10,420	170	+1.66%	500	727	6,979	3.04	34,599	-6.62	-1.73
1,030	금강철강	3,880	5	-0.13%	500	726	18,720	0.59	13,759	107.78	5.42
1,031	아이씨디	3,905	5	-0.13%	500	725	18,574	4.08	26,221	-2.95	-25.24
1,032	피제이메탈	2,920	0	0.00%	500	724	24,803	0.84	305,911	18.48	4.03
1,033	차백신연구소	2,695	30	-1.10%	500	724	26,865	0.00	49,680	-5.08	-32.11
1,034	코어라인소프트	4,030	5	+0.12%	500	723	17,947	3.91	266,694	-3.91	-183.92
1,035	프로티아	5,610	20	-0.36%	500	722	12,877	2.73	26,484	19.02	9.82
1,036	동방선기	5,150	100	-1.90%	500	721	14,000	4.83	122,510	9.08	15.71
1,037	팬젠	5,330	70	-1.30%	500	719	13,494	7.42	7,461	41.97	5.04
1,038	경남스틸	2,665	30	+1.14%	100	719	26,980	7.26	48,457	8.97	6.77
1,039	자이글	5,310	0	0.00%	500	718	13,531	0.51	0	-9.65	-24.20
1,040	한국전자인증	3,770	40	-1.05%	500	716	19,000	4.30	38,081	11.02	6.95
1,041	에이프로	4,950	90	-1.79%	500	716	14,468	2.59	54,712	38.08	8.74
1,042	와이엠씨	3,675	40	-1.08%	500	716	19,474	4.40	26,010	17.84	5.93
1,043	예림당	3,105	40	+1.31%	500	715	23,034	1.37	63,418	0.58	-6.90
1,044	국순당	4,000	10	+0.25%	500	714	17,858	0.86	29,043	19.05	0.59
1,045	현대에이치티	8,280	60	-0.72%	500	714	8,625	5.44	29,306	5.58	14.89
1,046	이삭엔지니어링	8,600	200	+2.38%	500	713	8,289	5.80	101,644	-7.38	-15.70
1,047	삼기	1,859	26	+1.42%	100	713	38,339	3.64	23,403,993	54.68	-2.53
1,048	일지테크	5,270	270	+5.40%	500	712	13,514	3.82	7,289,612	3.41	16.49
1,049	신스틸	1,715	30	+1.78%	100	711	41,471	0.43	41,189	20.66	8.54
1,050	포커스에이아이	2,580	25	+0.98%	100	710	27,538	1.42	127,048	-4.62	-56.12
1,051	엘컴텍	841	13	-1.52%	500	710	84,448	1.42	308,536	22.73	6.43
1,052	에스엠씨지	3,560	90	-2.47%	100	710	19,948	7.11	271,442	32.96	-11.67
1,053	엠투엔	1,757	11	-0.62%	500	709	40,342	1.75	29,032	-585.67	2.44
1,054	신일제약	5,910	30	+0.51%	500	708	11,986	2.77	28,332	6.26	10.16
1,055	마이크로투나노	11,960	280	+2.40%	500	708	5,919	4.81	255,799	-16.61	-24.67
1,056	한켐	8,810	350	-3.82%	500	707	8,027	0.57	1,124,832	13.74	15.21
1,057	큐에스아이	7,610	110	-1.42%	500	706	9,272	2.58	28,954	35.73	3.91
1,058	삼양케이씨아이	6,260	10	+0.16%	500	706	11,270	2.80	14,456	6.47	13.08
1,059	셀로맥스사이언스	6,080	90	-1.46%	100	704	11,581	0.69	42,423	18.54	10.23
1,060	블리츠웨이엔터테인먼트	1,411	28	-1.95%	100	704	49,872	8.97	9,774	-6.78	-27.33
1,061	소마젠	3,655	65	-1.75%	0	703	19,236	0.00	12,749	-16.77	-17.84
1,062	동일금속	7,720	60	-0.77%	500	703	9,100	0.00	2,348	16.53	4.76
1,063	에이스토리	7,340	30	+0.41%	500	700	9,540	2.19	49,836	-10.21	-8.11
1,064	SDN	1,078	11	+1.03%	500	700	64,944	2.61	224,455	-4.61	-35.19
1,065	슈프리마에이치큐	6,680	10	-0.15%	500	700	10,472	6.47	14,059	3.96	7.06
1,066	일신바이오	1,580	6	+0.38%	100	699	44,216	3.25	152,197	13.39	6.49
1,067	제이피아이헬스케어	13,670	170	-1.23%	500	698	5,105	2.89	35,418	9.41	15.41
1,068	앱튼	355	5	-1.39%	100	698	196,589	3.47	1,284,911	-2.15	-27.51
1,069	서울리거	806	8	+1.00%	500	698	86,563	0.27	69,980	-62.00	16.30
1,070	위너스	10,170	30	-0.29%	200	697	6,851	2.09	6,116	17.78	9.82
1,071	꿈비	4,760	140	-2.86%	100	697	14,635	2.01	128,589	-13.26	-7.69
1,072	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,073	자연과환경	612	5	+0.82%	500	694	113,391	4.96	186,545	-15.30	-3.80
1,074	서남	2,630	0	0.00%	500	693	26,366	1.58	341,206	-15.29	-41.79
1,075	지에스이	2,310	20	+0.87%	500	693	29,988	2.68	146,322	13.51	3.81
1,076	서울평가정보	1,951	1	+0.05%	500	693	35,500	1.15	45,214	11.09	9.88
1,077	선바이오	5,670	250	+4.61%	500	691	12,194	0.46	24,433	30.82	-0.38
1,078	멤레이비티	861	2	-0.23%	500	690	80,177	1.58	498,052	-3.76	-23.33
1,079	액토즈소프트	6,090	40	+0.66%	500	690	11,331	49.52	30,432	4.09	3.05
1,080	레이저옵텍	5,620	0	0.00%	500	689	12,266	0.62	183,222	-8.45	-3.10
1,081	에스넷	3,455	45	+1.32%	500	688	19,913	4.61	41,081	11.83	5.97
1,082	인크레더블버즈	1,382	20	-1.43%	500	687	49,743	1.60	272,303	-7.31	28.59
1,083	코스맥스엔비티	3,330	80	+2.46%	500	687	20,628	1.45	26,956	-6.98	-12.30
1,084	APS	3,730	110	+3.04%	500	686	18,394	1.86	61,504	-1.10	-0.65
1,085	진양제약	4,850	0	0.00%	500	686	14,135	2.34	16,923	11.41	28.47
1,086	삼현철강	4,365	5	-0.11%	500	685	15,703	0.99	4,536	10.62	2.83
1,087	대림제지	7,790	100	-1.27%	500	684	8,785	2.26	2,581	5.18	4.93
1,088	오리콤	5,710	70	-1.21%	1,000	684	11,975	3.14	21,704	8.10	8.13
1,089	텔콘RF제약	997	4	-0.40%	1,000	683	68,524	3.02	311,375	-1.39	-28.11
1,090	아이진	1,580	73	-4.42%	500	683	43,230	3.47	364,047	-5.16	-21.36
1,091	아이디피	5,140	40	+0.78%	500	682	13,274	1.10	4,263	5.62	19.69
1,092	케이엘넷	2,815	15	+0.54%	500	680	24,155	3.93	48,030	7.84	15.01
1,093	케이사인	9,610	30	-0.31%	1,000	679	7,067	2.55	21,419	-100.10	1.90
1,094	제너셈	5,160	80	-1.53%	500	679	13,154	4.93	64,869	30.18	13.14
1,095	이상네트웍스	6,900	60	-0.86%	500	679	9,835	1.88	6,214	4.05	9.07
1,096	푸드나무	1,959	4	+0.20%	500	673	34,367	0.92	272,967	-1.44	-364.32
1,097	노브랜드	3,980	75	+1.92%	500	673	16,908	1.91	70,811	-34.31	-13.47
1,098	파워넷	2,670	20	+0.75%	1,000	673	25,200	5.12	101,313	6.85	16.36
1,099	티이엠씨씨엔에스	6,690	60	+0.90%	500	669	10,003	3.44	25,483	8.61	8.84
1,100	화인써키트	5,650	10	-0.18%	100	669	11,841	0.33	7,626	-29.58	10.18
1,101	웨이브일렉트로	4,650	125	-2.62%	500	668	14,372	2.64	34,872	-10.64	-11.58
1,102	제이엔비	6,940	250	-3.48%	100	667	9,618	1.11	88,657	67.38	5.47
1,103	지에프씨생명과학	12,700	490	-3.71%	500	667	5,253	3.29	49,372	-8.96	-56.97
1,104	엔시스	6,320	160	-2.47%	100	667	10,556	1.10	15,980	-107.12	16.71
1,105	세아메카닉스	2,510	5	-0.20%	100	665	26,490	4.17	463,507	52.29	3.59
1,106	우듬지팜	1,443	11	+0.77%	100	663	45,932	1.98	138,205	65.59	7.49
1,107	이노메트리	6,740	260	-3.71%	500	663	9,833	1.37	49,377	-8.76	-2.29
1,108	DH오토웨어	1,357	111	+8.91%	500	662	48,781	0.00	21,202,443	-42.41	-3.77
1,109	모아라이프플러스	1,659	12	+0.73%	500	662	39,898	1.33	373,297	-5.30	-19.90
1,110	시그네틱스	770	8	-1.03%	500	660	85,728	1.97	276,615	-1.31	-54.42
1,111	아스플로	4,950	220	-4.26%	500	660	13,335	0.92	131,713	-9.38	-4.22
1,112	인지소프트	20,100	200	+1.01%	500	660	3,284	0.64	6,032	5.96	4.96
1,113	한울반도체	2,005	15	-0.74%	100	660	32,897	1.72	183,154	-2.82	-67.46
1,114	와이랩	3,985	25	-0.62%	500	658	16,508	8.90	25,308	-8.48	-25.15
1,115	유신	21,900	100	-0.45%	5,000	657	3,000	1.81	8,225	2.61	17.78
1,116	네오크레마	5,180	10	-0.19%	500	655	12,654	3.33	68,440	18.30	1.07
1,117	동일기연	15,780	90	+0.57%	500	650	4,119	0.28	19,465	20.71	1.20
1,118	키이스트	3,305	25	-0.75%	500	650	19,658	7.85	52,184	-5.41	-21.81
1,119	엑스플러스	590	3	+0.51%	100	649	110,005	1.46	658,383	-7.11	-27.13
1,120	모바일어플라이언스	1,992	88	-4.23%	500	648	32,553	1.38	765,196	13.93	2.88
1,121	아이티센엔텍	995	15	-1.49%	500	648	65,124	1.38	150,996	5.18	16.68
1,122	강동씨앤엘	1,062	0	0.00%	100	647	60,932	1.11	19,991	-5.18	-6.81
1,123	덴티스	4,070	90	-2.16%	500	643	15,810	2.84	27,089	-8.89	5.31
1,124	데이원컴퍼니	4,655	55	+1.20%	500	643	13,805	1.30	4,029	23.75	8.02
1,125	포메탈	5,410	120	-2.17%	500	641	11,847	1.93	2,742,688	33.40	3.16
1,126	동아엘텍	3,665	35	-0.95%	500	641	17,485	6.29	42,287	-18.51	-21.43
1,127	인지디스플레	1,460	21	+1.46%	500	641	43,885	3.89	111,510	31.74	-1.96
1,128	사이냅소프트	12,720	60	-0.47%	500	641	5,037	2.58	12,683	8.78	12.30
1,129	린드먼아시아	4,665	135	-2.81%	500	639	13,692	1.81	54,746	14.58	5.81
1,130	오상자이엘	3,325	100	+3.10%	500	631	18,983	2.09	91,459	6.33	6.36
1,131	홈캐스트	1,800	59	+3.39%	500	631	35,038	2.17	82,609	17.14	1.05
1,132	비아이매트릭스	8,750	50	-0.57%	500	631	7,207	6.66	20,316	25.51	12.68
1,133	흥국에프엔비	1,569	6	+0.38%	100	630	40,138	1.02	22,888	11.29	5.42
1,134	KX하이텍	958	17	+1.81%	500	626	65,374	2.62	194,425	10.53	8.07
1,135	한성크린텍	1,205	12	-0.99%	500	626	51,935	2.19	143,246	-0.95	-81.97
1,136	서암기계공업	4,960	240	-4.62%	500	625	12,600	2.12	510,909	134.05	0.60
1,137	대진첨단소재	4,210	180	-4.10%	500	625	14,835	6.30	322,410	-5.24	-1.48
1,138	KBI메탈	1,787	8	-0.45%	500	624	34,909	4.33	179,479	-12.16	0.67
1,139	옵트론텍	1,877	121	+6.89%	500	623	33,192	10.75	1,419,780	1.95	51.16
1,140	푸드웰	6,230	70	+1.14%	500	623	10,000	2.88	35,480	7.40	7.64
1,141	소노스퀘어	618	13	+2.15%	500	623	100,800	2.12	212,671	-4.90	-9.46
1,142	TS트릴리온	441	6	-1.34%	100	623	141,189	2.94	12,024,727	-9.19	-19.64
1,143	대모	7,460	200	-2.61%	500	621	8,324	2.90	82,774	27.33	0.28
1,144	NEW	2,225	5	+0.23%	500	621	27,906	9.66	56,268	-11.47	-20.63
1,145	알리코제약	4,050	55	-1.34%	500	621	15,327	3.77	105,688	-45.51	-6.35
1,146	아티스트컴퍼니	3,980	55	+1.40%	500	621	15,591	2.39	24,223	-86.52	-30.27
1,147	알에프텍	1,931	60	-3.01%	500	620	32,089	3.26	159,787	-1.59	-8.03
1,148	토탈소프트	7,230	0	0.00%	500	619	8,558	8.00	28,331	6.07	24.76
1,149	제이스코홀딩스	697	20	-2.79%	500	618	88,616	2.42	573,419	-1.44	-47.94
1,150	흥국	5,000	10	-0.20%	500	616	12,323	4.95	30,736	5.38	10.12
1,151	우리산업홀딩스	3,260	10	-0.31%	500	616	18,887	2.87	54,041	7.84	0.33
1,152	수산아이앤티	9,120	40	-0.44%	500	616	6,751	1.72	7,644	15.89	5.16
1,153	링크제니시스	5,350	90	+1.71%	100	614	11,470	6.61	196,676	121.59	-0.99
1,154	엔에스이엔엠	1,032	2	+0.19%	100	613	59,362	0.82	69,429	-3.36	-27.41
1,155	이오플로우	1,490	0	0.00%	100	612	41,079	21.40	0	-0.33	-236.79
1,156	희림	4,390	5	+0.11%	500	611	13,922	5.41	17,731	7.21	16.94
1,157	베노티앤알	1,629	41	-2.46%	500	611	37,510	0.00	60,481	-2.95	-3.90
1,158	쎄니트	1,795	6	+0.34%	500	607	33,833	0.51	14,550	-11.51	-1.01
1,159	에프엔씨엔터	3,940	10	-0.25%	500	606	15,393	0.78	1,769	-7.91	-19.89
1,160	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-231.11	-1.33
1,161	에이아이코리아	7,290	530	-6.78%	500	605	8,296	3.71	299,633	4.71	32.48
1,162	산돌	3,995	5	-0.12%	500	605	15,134	5.95	35,338	8.15	9.49
1,163	쓰리에이로직스	6,300	110	-1.72%	500	604	9,585	2.51	47,101	8.82	24.55
1,164	디알젬	5,330	0	0.00%	500	604	11,326	15.70	12,951	7.49	12.23
1,165	티비씨	603	1	+0.17%	500	603	100,000	0.00	39,007	15.46	2.99
1,166	우원개발	3,330	10	-0.30%	500	602	18,074	6.89	65,021	2.00	0.71
1,167	와이어블	1,258	9	+0.72%	500	602	47,839	0.22	41,228	23.30	3.96
1,168	코콤	3,430	5	-0.15%	500	601	17,530	2.74	12,756	13.19	1.95
1,169	미래생명자원	2,945	40	+1.38%	100	601	20,416	1.89	76,845	92.03	-0.99
1,170	에스씨디	1,243	3	+0.24%	500	601	48,330	53.31	33,258	11.20	6.65
1,171	SG&G	1,761	21	+1.21%	500	600	34,087	2.28	36,521	2.34	4.46
1,172	그린생명과학	3,000	60	-1.96%	500	600	20,000	3.99	205,865	-166.67	4.36
1,173	캐리소프트	4,855	25	-0.51%	500	597	12,306	1.21	49,752	-10.72	-52.41
1,174	아이에이	159	1	+0.63%	100	597	375,721	2.43	933,396	-2.69	-25.89
1,175	사토시홀딩스	2,295	165	+7.75%	100	597	26,023	0.00	340,290	-2.58	-47.63
1,176	원풍	4,945	145	+3.02%	500	593	12,000	1.22	3,656	8.68	7.87
1,177	제노레이	4,065	35	+0.87%	500	592	14,554	1.71	6,842	-7.22	-1.98
1,178	티사이언티픽	827	7	+0.85%	500	589	71,249	2.36	197,030	-137.83	1.64
1,179	씨앤투스	2,240	25	+1.13%	500	589	26,277	1.69	62,489	26.05	1.22
1,180	현우산업	3,100	60	-1.90%	500	589	18,987	6.45	68,434	7.00	8.06
1,181	잉크테크	3,000	0	0.00%	500	588	19,606	0.58	8,053	-15.71	4.13
1,182	서린바이오	6,450	50	+0.78%	500	587	9,101	2.63	43,076	28.29	3.49
1,183	디티씨	3,140	65	+2.11%	500	587	18,692	1.60	23,655	21.66	1.34
1,184	브리지텍	4,910	65	+1.34%	500	587	11,952	2.71	64,995	-24.07	-5.68
1,185	포인트엔지니어링	1,009	5	+0.50%	100	585	57,997	0.56	48,671	29.68	1.89
1,186	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.83	4.67
1,187	플레이디	4,530	10	-0.22%	500	581	12,827	2.33	8,628	13.17	5.15
1,188	그린플러스	5,320	260	-4.66%	500	581	10,920	2.17	100,845	41.89	1.67
1,189	탑엔지니어링	3,630	445	+13.97%	500	581	16,004	2.89	2,057,698	-3.58	-0.65
1,190	우리로	1,325	29	-2.14%	500	581	43,825	5.03	560,954	-19.20	-12.04
1,191	유라클	13,270	200	-1.48%	500	579	4,364	4.73	20,413	-19.87	9.84
1,192	나라엠앤디	4,075	185	+4.76%	500	579	14,200	3.10	153,694	8.82	3.58
1,193	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,194	알피바이오	6,630	30	-0.45%	500	575	8,666	2.68	21,721	11.76	-0.89
1,195	대원	4,265	90	+2.16%	500	573	13,446	0.89	10,093	-5.76	1.00
1,196	덕신이피씨	1,244	2	-0.16%	100	573	46,084	1.80	83,134	-40.13	9.43
1,197	대륙제관	3,590	0	0.00%	500	571	15,903	3.31	2,695	6.38	7.87
1,198	에스코넥	718	19	-2.58%	200	570	79,382	2.31	906,135	12.60	-39.35
1,199	엠젠솔루션	1,109	30	-2.63%	500	570	51,360	1.67	183,966	-11.32	7.59
1,200	엔투텍	329	1	+0.30%	100	568	172,541	2.63	331,695	47.00	-25.86
1,201	민테크	2,390	5	-0.21%	100	567	23,727	3.03	39,856	14.84	-62.57
1,202	포시에스	2,075	10	+0.48%	500	567	27,322	2.01	46,504	13.22	6.10
1,203	코디	1,020	6	-0.58%	500	566	55,511	1.15	25,408	18.21	1.85
1,204	이글루	5,140	40	+0.78%	500	565	10,996	4.68	22,347	6.20	8.31
1,205	한국비티비	861	10	+1.18%	100	563	65,427	0.41	8,532	-86.10	-0.74
1,206	앱토크롬	255	3	-1.16%	500	563	220,789	0.53	240,497	-0.76	-9.54
1,207	한국첨단소재	2,430	250	-9.33%	500	560	23,059	3.01	1,202,143	-1.96	-224.40
1,208	SGA솔루션즈	630	13	-2.02%	100	559	88,777	1.58	127,239	24.23	-20.26
1,209	에이비프로바이오	196	2	-1.01%	500	558	284,690	6.06	6,868,411	-0.80	-13.57
1,210	유일에너테크	1,047	76	-6.77%	500	555	53,004	1.16	3,411,706	-2.30	-51.63
1,211	대성하이텍	4,025	15	-0.37%	100	552	13,715	2.85	60,053	-4.46	-17.96
1,212	심플랫폼	8,600	1,100	+14.67%	500	550	6,391	2.31	432,733	-5.50	-1,583.24
1,213	하츠	4,290	10	+0.23%	500	549	12,800	1.38	16,411	8.94	8.39
1,214	더라미	1,357	82	+6.43%	500	548	40,396	0.92	482,692	-84.81	4.57
1,215	파이오링크	8,560	10	-0.12%	500	548	6,397	3.66	12,893	9.26	6.62
1,216	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,217	삼천리자전거	4,120	0	0.00%	500	547	13,274	4.24	0	10.56	-0.11
1,218	한국팩키지	1,835	1	-0.05%	500	547	29,800	0.72	14,766	10.03	1.15
1,219	HB인베스트먼트	1,977	4	+0.20%	500	544	27,506	0.95	65,175	8.07	8.28
1,220	에코볼트	802	8	-0.99%	1,000	543	67,730	1.46	62,733	-2.63	-8.40
1,221	모아텍	3,790	205	+5.72%	500	543	14,331	51.57	12,342	-34.45	-2.82
1,222	리튬포어스	901	23	-2.49%	500	542	60,187	2.78	166,151	-6.93	-119.96
1,223	라메디텍	6,140	210	+3.54%	500	540	8,803	1.27	1,111,492	-4.81	-68.46
1,224	램테크놀러지	3,780	75	-1.95%	500	540	14,299	4.10	91,812	-27.79	-5.30
1,225	THE CUBE&	887	153	-14.71%	1,000	540	60,828	1.85	3,338,666	-3.33	-26.82
1,226	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-12.54	-42.75
1,227	뱅크웨어글로벌	5,270	40	-0.75%	500	537	10,197	7.32	46,197	-7.97	-97.80
1,228	포스뱅크	5,280	130	+2.52%	500	537	10,172	1.83	86,038	8.77	9.48
1,229	아티스트스튜디오	5,370	30	+0.56%	500	537	9,996	2.34	11,425	-3.44	-31.73
1,230	태양	6,240	140	-2.19%	500	537	8,600	0.60	6,809	3.67	4.56
1,231	트윔	7,190	150	-2.04%	500	535	7,440	0.37	15,817	-1,797.50	2.48
1,232	제일테크노스	5,940	20	+0.34%	500	535	9,000	3.06	15,108	3.55	16.87
1,233	알비더블유	1,850	17	+0.93%	500	532	28,743	2.97	56,624	-6.07	-12.71
1,234	신라섬유	2,190	20	+0.92%	100	532	24,278	4.61	79,635	-547.50	-2.07
1,235	TS인베스트먼트	1,281	3	-0.23%	500	531	41,478	3.61	140,006	27.26	-2.99
1,236	케어랩스	2,730	25	-0.91%	500	530	19,414	6.89	31,898	4.64	-34.67
1,237	DH오토리드	3,340	235	-6.57%	500	529	15,824	1.26	4,599,934	6.59	2.67
1,238	나노실리칸첨단소재	1,649	0	0.00%	500	528	32,029	1.04	50,780	-5.85	1.83
1,239	뉴온	1,020	20	+2.00%	1,000	527	51,654	0.82	44,908	-0.74	-54.52
1,240	보라티알	7,790	90	+1.17%	500	526	6,751	1.77	4,016	16.97	10.72
1,241	나무기술	1,519	3	+0.20%	100	526	34,606	3.33	413,267	-20.25	-14.02
1,242	이글벳	4,155	35	-0.84%	500	525	12,642	0.30	108,938	14.23	7.89
1,243	와이엠	2,355	40	-1.67%	500	524	22,254	0.28	25,678	9.53	10.42
1,244	인포뱅크	6,020	100	-1.63%	500	523	8,694	0.58	18,904	154.36	-5.33
1,245	동우팜투테이블	2,020	10	+0.50%	500	522	25,832	3.07	53,144	5.87	-3.60
1,246	씨유테크	2,935	35	-1.18%	500	518	17,658	70.02	15,831	8.06	12.45
1,247	씨엔알리서치	897	12	+1.36%	100	516	57,471	1.14	88,887	18.31	8.61
1,248	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,249	팸텍	1,747	18	-1.02%	100	515	29,490	1.56	116,393	-13.23	-0.16
1,250	TPC	3,280	100	-2.96%	500	515	15,698	1.29	370,547	-8.63	-11.39
1,251	티디에스팜	9,310	110	-1.17%	100	515	5,530	3.13	25,710	15.70	12.10
1,252	블루콤	3,005	100	+3.44%	500	514	17,100	1.33	15,329	3.30	1.50
1,253	에이텍모빌리티	9,590	210	+2.24%	500	512	5,340	3.68	13,342	8.03	16.51
1,254	얼라인드	3,560	35	-0.97%	500	512	14,379	2.05	8,310	13.69	12.36
1,255	엔피	1,160	267	+29.90%	100	512	44,096	2.86	18,185,325	-11.05	-0.58
1,256	팬엔터테인먼트	1,847	9	-0.48%	500	512	27,694	2.73	45,839	-7.48	-3.92
1,257	우양	3,125	10	-0.32%	100	511	16,366	4.64	111,549	20.83	-3.06
1,258	신화인터텍	1,754	23	-1.29%	500	511	29,135	2.00	46,681	6.96	0.91
1,259	메이슨캐피탈	240	4	-1.64%	500	509	212,184	1.74	319,662	48.00	-17.07
1,260	상신전자	3,190	30	-0.93%	500	508	15,925	2.45	78,376	16.11	5.34
1,261	인스피언	5,010	120	-2.34%	100	508	10,138	1.11	32,592	9.90	11.76
1,262	오브젠	10,770	10	+0.09%	500	506	4,697	2.98	6,869	-13.33	-36.08
1,263	케일럼	1,385	25	-1.77%	500	505	36,485	1.33	26,474	-138.50	21.91
1,264	네오펙트	700	5	+0.72%	500	505	72,094	1.45	103,857	-1.90	-2.81
1,265	캐프	2,340	115	+5.17%	500	504	21,535	2.42	275,133	3.40	18.27
1,266	차이커뮤니케이션	4,515	0	0.00%	500	504	11,161	1.13	7,887	173.65	-0.72
1,267	일월지엠엘	2,700	50	-1.82%	500	503	18,639	1.23	11,875	7.63	31.96
1,268	코위버	5,130	10	-0.19%	500	503	9,797	4.05	19,279	-21.92	-3.15
1,269	엔텔스	4,900	100	-2.00%	500	502	10,245	3.54	23,792	8.57	2.43
1,270	머큐리	3,160	20	-0.63%	500	500	15,830	1.47	56,717	-8.25	-1.12
1,271	수성웹툰	2,755	80	-2.82%	5,000	498	18,074	2.85	128,396	-6.22	-8.92
1,272	PN풍년	4,970	0	0.00%	500	497	10,000	5.77	39,270	16.51	3.26
1,273	모비데이즈	1,545	14	-0.90%	500	497	32,164	2.31	78,109	16.79	-5.23
1,274	크라우드웍스	3,630	130	+3.71%	500	494	13,603	5.51	651,356	-3.47	-72.05
1,275	삼화네트웍스	1,142	4	-0.35%	200	493	43,173	2.54	61,446	-8.78	3.25
1,276	효성오앤비	5,800	50	-0.85%	500	492	8,490	3.12	17,810	17.52	3.61
1,277	인스웨이브	3,345	30	-0.89%	500	492	14,705	1.46	69,574	-11.22	-4.36
1,278	화신정공	1,400	16	+1.16%	100	491	35,056	3.87	516,765	6.06	2.34
1,279	EG	5,690	130	-2.23%	1,000	491	8,625	2.42	30,341	32.33	-4.70
1,280	와토스코리아	6,800	0	0.00%	500	490	7,200	1.22	8,918	55.74	2.61
1,281	피엔에이치테크	4,915	0	0.00%	500	488	9,936	2.44	81,582	18.27	6.63
1,282	한싹	4,480	25	-0.55%	500	488	10,895	1.56	40,995	-109.27	0.35
1,283	휴림에이텍	726	13	-1.76%	500	487	67,147	1.56	844,582	22.00	10.07
1,284	진매트릭스	2,390	15	+0.63%	500	487	20,394	2.35	51,218	-38.55	-17.69
1,285	영림원소프트랩	5,990	110	-1.80%	500	487	8,131	1.93	21,608	7.00	7.14
1,286	승일	7,930	190	-2.34%	500	486	6,132	0.82	4,257	12.51	2.49
1,287	픽셀플러스	5,950	0	0.00%	500	486	8,167	0.00	8,184	-64.67	4.05
1,288	프로이천	1,722	6	+0.35%	100	485	28,192	1.49	29,525	11.96	14.47
1,289	경남제약	621	7	-1.11%	100	485	78,147	3.17	401,719	-7.67	10.36
1,290	프리시젼바이오	2,700	5	+0.19%	500	485	17,958	0.07	21,733	-3.98	-25.31
1,291	썸에이지	347	80	+29.96%	100	483	139,240	3.59	22,980,478	-8.90	-28.33
1,292	제이에스티나	2,925	45	-1.52%	500	483	16,504	3.62	120,423	2,925.00	-3.58
1,293	저스템	6,640	20	+0.30%	500	482	7,263	0.88	1,081,010	20.31	-4.41
1,294	하스	5,850	190	-3.15%	500	479	8,187	1.85	45,841	29.70	5.91
1,295	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,296	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,297	제이투케이바이오	8,130	90	-1.09%	500	475	5,847	1.35	14,925	20.95	-6.72
1,298	기가레인	560	14	-2.44%	500	475	84,883	1.89	149,127	-4.48	-11.52
1,299	제이티	4,600	65	+1.43%	500	475	10,316	6.93	96,455	18.62	6.75
1,300	에이전트AI	594	5	-0.83%	500	474	79,821	1.22	120,252	-2.54	-28.08
1,301	YBM넷	2,905	165	-5.37%	500	474	16,313	2.32	442,462	21.05	6.09
1,302	비씨월드제약	4,835	95	-1.93%	200	471	9,736	0.50	11,765	-13.70	-5.60
1,303	파수	4,005	25	-0.62%	500	469	11,704	13.16	33,527	21.19	12.73
1,304	오토앤	3,640	165	-4.34%	500	469	12,876	2.16	205,322	-7.83	-20.89
1,305	옴니시스템	785	5	-0.63%	500	467	59,449	4.20	158,534	17.07	6.31
1,306	아이비젼웍스	1,354	7	-0.51%	100	467	34,456	2.43	312,591	677.00	-17.05
1,307	미트박스	8,310	180	-2.12%	100	466	5,613	4.23	20,314	81.47	11.52
1,308	원바이오젠	6,560	0	0.00%	500	465	7,095	2.61	21,959	7.30	16.39
1,309	오아	7,940	30	-0.38%	500	465	5,858	1.26	202,041	7.71	33.08
1,310	코리아에셋투자증권	7,280	100	-1.36%	5,000	465	6,388	1.30	11,493	6.15	8.12
1,311	모니터랩	3,775	60	-1.56%	100	465	12,310	1.59	33,043	39.74	5.71
1,312	웨이버스	965	8	+0.84%	100	465	48,155	2.12	245,777	21.93	8.75
1,313	케이엠	3,580	20	-0.56%	500	464	12,951	3.26	30,652	63.93	-1.81
1,314	빛샘전자	5,750	240	-4.01%	500	463	8,053	7.37	102,660	6.15	6.92
1,315	상보	782	39	-4.75%	500	463	59,181	2.67	1,608,063	-2.90	-19.08
1,316	누보	1,158	18	+1.58%	100	462	39,904	4.09	3,523,131	11.13	12.28
1,317	싸이버원	3,860	40	-1.03%	200	461	11,954	4.43	77,127	5.80	27.36
1,318	닷밀	2,495	10	+0.40%	500	459	18,406	3.04	120,364	39.60	5.66
1,319	코맥스	2,885	0	0.00%	500	459	15,905	0.58	0	-8.66	-82.99
1,320	헝셩그룹	188	2	+1.08%	0	459	244,047	18.68	916,085	-14.46	0.69
1,321	케이씨티	2,665	15	-0.56%	500	457	17,150	5.26	56,146	45.17	2.58
1,322	오가닉티코스메틱	182	7	+4.00%	0	457	251,005	2.18	12,178,446	-0.22	-18.03
1,323	다원넥스뷰	5,700	240	-4.04%	100	457	8,011	1.26	188,645	20.73	-43.38
1,324	네이블	6,980	100	-1.41%	500	456	6,530	0.00	6,449	8.63	4.02
1,325	고려제약	4,135	45	-1.08%	500	455	11,000	2.62	28,266	16.41	3.86
1,326	오텍	1,903	28	+1.49%	500	455	23,892	1.59	106,265	-1.90	-20.84
1,327	다산디엠씨	1,338	29	-2.12%	500	454	33,950	0.87	67,565	6.93	10.74
1,328	핸디소프트	1,898	12	+0.64%	500	454	23,931	1.29	27,716	12.25	1.25
1,329	웰크론	1,607	2	+0.12%	500	454	28,231	2.43	32,501	-9.51	-7.22
1,330	인산가	1,180	11	+0.94%	100	453	38,412	1.47	90,256	31.89	1.36
1,331	아이빔테크놀로지	3,000	5	+0.17%	500	453	15,097	1.91	34,240	-13.70	-18.16
1,332	옵티시스	8,020	20	+0.25%	500	452	5,636	2.80	10,066	7.04	8.77
1,333	앱코	992	1	+0.10%	100	452	45,546	4.09	369,892	10.67	8.21
1,334	아이앤씨	2,520	10	+0.40%	500	450	17,863	3.27	36,089	-100.80	-32.45
1,335	서연탑메탈	3,855	10	+0.26%	500	449	11,650	2.33	31,355	4.21	10.65
1,336	라온피플	2,140	20	+0.94%	500	446	20,860	2.89	127,995	-2.62	-32.15
1,337	케이씨피드	2,670	0	0.00%	500	446	16,716	13.81	21,360	5.33	9.99
1,338	뉴트리	4,850	5	-0.10%	500	446	9,200	0.91	26,416	179.63	4.66
1,339	포인트모바일	3,625	150	-3.97%	100	446	12,301	2.89	24,595	20.60	3.31
1,340	마니커에프앤지	2,790	15	+0.54%	500	446	15,978	2.44	21,238	27.90	4.17
1,341	남화토건	3,795	15	-0.39%	500	446	11,740	1.57	11,132	16.08	4.70
1,342	국영지앤엠	1,270	4	+0.32%	500	443	34,895	7.39	98,875	16.49	5.17
1,343	디에이피	1,944	15	+0.78%	500	442	22,745	0.47	18,106	-0.74	-39.71
1,344	씨큐브	4,070	0	0.00%	500	442	10,861	15.07	16,639	4.08	11.20
1,345	위즈코프	583	4	+0.69%	500	442	75,729	4.34	84,230	12.67	0.42
1,346	폴라리스우노	500	3	-0.60%	500	440	87,948	3.93	36,564	6.94	5.51
1,347	유에스티	1,855	8	-0.43%	100	440	23,700	1.05	26,813	15.46	6.87
1,348	YW	3,870	25	-0.64%	500	439	11,355	0.38	6,440	10.05	5.31
1,349	한독크린텍	5,190	30	-0.57%	500	436	8,395	1.84	18,676	14.66	6.36
1,350	코퍼스코리아	1,012	59	+6.19%	100	434	42,929	1.07	1,586,118	-1.91	-56.51
1,351	제이엠티	2,590	55	-2.08%	500	434	16,748	5.58	115,363	6.00	6.86
1,352	자비스	1,410	7	-0.49%	100	434	30,754	1.64	171,094	-100.71	4.69
1,353	삼일기업공사	3,495	30	+0.87%	500	433	12,400	4.86	17,390	5.41	8.71
1,354	큐캐피탈	243	1	-0.41%	500	433	178,247	2.42	241,785	-17.36	1.30
1,355	대창스틸	2,050	0	0.00%	500	433	21,109	0.59	20,081	33.61	0.51
1,356	카티스	808	12	-1.46%	100	432	53,448	3.88	338,957	21.26	-19.15
1,357	KB오토시스	3,745	45	-1.19%	500	431	11,500	6.27	522,316	9.93	2.59
1,358	에이치엘사이언스	7,950	60	+0.76%	500	429	5,392	1.12	1,373	-3.79	-8.00
1,359	휴맥스	971	146	+17.70%	500	427	43,970	5.58	4,283,256	-0.64	-30.65
1,360	바이오톡스텍	2,675	15	-0.56%	500	427	15,958	2.17	25,808	48.64	-14.00
1,361	애드포러스	8,240	910	-9.95%	500	425	5,161	0.46	336,448	13.64	16.79
1,362	아세아텍	1,888	21	+1.12%	500	425	22,500	1.28	15,297	10.73	2.12
1,363	오늘이엔엠	910	6	+0.66%	100	425	46,662	0.61	280,429	-0.20	-42.88
1,364	앤디포스	1,802	2	-0.11%	500	424	23,541	1.73	48,615	-3.02	-28.91
1,365	버넥트	3,805	470	+14.09%	500	424	11,145	1.90	909,280	-4.38	-32.64
1,366	피코그램	2,280	60	+2.70%	100	423	18,561	3.03	49,756	17.67	18.06
1,367	CNT85	569	2	+0.35%	500	422	74,111	1.36	5,490	-13.55	-1.88
1,368	캡스톤파트너스	2,985	110	-3.55%	200	421	14,120	3.97	85,700	14.63	5.78
1,369	와이즈버즈	835	11	-1.30%	100	421	50,460	12.17	49,999	13.05	4.66
1,370	아이언디바이스	3,015	90	-2.90%	500	421	13,963	3.73	150,308	-8.42	-18.54
1,371	이엠넷	1,888	14	+0.75%	500	421	22,276	26.92	14,719	10.98	6.20
1,372	한네트	3,635	5	-0.14%	500	420	11,564	3.37	14,653	11.32	9.24
1,373	케이디켐	10,390	140	-1.33%	500	419	4,035	0.68	1,162	8.74	5.38
1,374	에코바이오	2,990	15	-0.50%	500	419	14,015	2.82	36,749	-17.18	-4.44
1,375	티엔엔터테인먼트	1,299	1	+0.08%	500	419	32,247	0.00	17,365	-12.61	3.34
1,376	바이브컴퍼니	3,180	5	-0.16%	500	418	13,155	2.63	47,286	-58.89	-14.75
1,377	에이루트	1,730	22	-1.26%	2,500	418	24,137	0.98	72,396	-1.46	-32.28
1,378	나래나노텍	3,775	30	-0.79%	500	417	11,059	1.02	12,817	-3.06	-20.17
1,379	파인메딕스	7,400	350	-4.52%	100	416	5,626	2.21	28,538	-28.14	-0.15
1,380	디케이앤디	2,995	0	0.00%	500	414	13,836	3.39	16,945	5.86	9.86
1,381	케이지에이	2,960	60	-1.99%	500	413	13,958	2.87	99,235	12.08	14.86
1,382	에스켐	5,210	160	-2.98%	500	413	7,930	2.68	25,841	30.83	5.88
1,383	엘엠에스	4,625	70	+1.54%	500	411	8,896	1.07	24,572	-3.41	-5.79
1,384	동국알앤에스	2,230	30	-1.33%	1,000	410	18,400	2.67	118,946	18.28	2.08
1,385	이스트에이드	1,520	35	-2.25%	100	410	26,980	1.73	50,604	-5.76	-21.94
1,386	누리플렉스	3,400	115	-3.27%	500	410	12,056	28.14	27,097	-5.75	-5.19
1,387	메가엠디	1,749	4	+0.23%	500	409	23,407	1.76	24,003	10.86	5.91
1,388	비비씨	7,360	20	-0.27%	500	409	5,555	1.97	13,608	6.75	5.30
1,389	뉴키즈온	4,980	40	-0.80%	100	408	8,185	1.17	31,194	17.91	8.30
1,390	ES큐브	3,005	245	+8.88%	5,000	408	13,564	3.33	711,273	7.74	1.08
1,391	손오공	608	2	+0.33%	500	407	66,933	0.00	158,467	-3.75	-38.27
1,392	하이즈항공	2,175	15	+0.69%	500	407	18,701	1.27	23,863	-7.82	-21.98
1,393	비큐AI	1,292	7	-0.54%	500	406	31,446	4.85	130,123	-46.14	-4.98
1,394	유니온바이오메트릭스	2,880	25	-0.86%	500	405	14,079	8.56	28,834	7.66	12.10
1,395	윙입푸드	804	3	-0.37%	0	405	50,331	45.37	43,509	6.14	6.95
1,396	그리티	2,080	5	-0.24%	500	405	19,451	2.87	33,994	7.76	12.31
1,397	아이크래프트	2,765	30	-1.07%	500	404	14,608	4.43	37,645	30.72	-2.52
1,398	한국큐빅	2,470	10	+0.41%	500	404	16,351	4.38	18,802	4.71	10.70
1,399	프리엠스	6,730	40	-0.59%	500	404	6,000	3.87	14,696	112.17	-2.53
1,400	파라텍	1,068	7	-0.65%	500	403	37,751	1.18	84,653	-4.79	1.66
1,401	씨이랩	4,290	55	-1.27%	500	402	9,382	2.99	58,419	-10.72	-42.49
1,402	케이피엠테크	205	0	0.00%	100	400	195,146	2.00	241,055	-0.94	-42.67
1,403	이노뎁	5,450	50	-0.91%	500	400	7,339	3.17	17,902	66.46	-4.04
1,404	파버나인	2,960	10	-0.34%	500	399	13,494	0.91	94,228	11.56	9.50
1,405	오공	2,355	10	+0.43%	500	399	16,942	2.30	7,336	6.89	6.99
1,406	브레인즈컴퍼니	4,850	50	+1.04%	500	398	8,208	1.04	5,960	8.41	9.86
1,407	영우디에스피	890	36	-3.89%	500	397	44,600	2.36	138,481	68.46	-14.44
1,408	피엔티엠에스	3,160	120	-3.66%	500	395	12,505	0.99	79,977	-13.11	5.51
1,409	아시아경제	1,130	45	+4.15%	500	394	34,904	0.02	1,069,070	-0.82	-59.09
1,410	플랜티넷	2,365	5	-0.21%	500	393	16,622	5.12	11,111	14.60	2.22
1,411	힘스	3,475	20	+0.58%	500	393	11,312	2.13	20,617	-18.19	3.89
1,412	디와이디	1,255	55	+4.58%	100	393	31,278	4.90	1,411,252	-1.22	-241.11
1,413	신한제11호스팩	2,075	0	0.00%	100	392	18,905	5.20	176,574	48.26	2.30
1,414	케이쓰리아이	5,230	140	-2.61%	500	392	7,486	1.03	101,657	-12.98	-14.05
1,415	세림B&G	1,375	30	-2.14%	100	390	28,378	1.93	87,915	22.92	6.93
1,416	위세아이텍	5,270	160	-2.95%	500	389	7,384	3.07	22,880	29.28	-1.29
1,417	에코글로우	743	13	+1.78%	100	389	52,335	1.36	113,742	-6.88	-39.50
1,418	아이즈비전	1,473	24	+1.66%	500	388	26,355	1.27	82,800	-28.88	-0.99
1,419	오션인더블유	2,295	120	+5.52%	5,000	387	16,865	1.63	88,402	0.38	32.03
1,420	서전기전	3,970	400	+11.20%	500	385	9,699	4.37	564,126	1.81	3.50
1,421	KBG	4,400	30	-0.68%	200	385	8,740	3.04	9,584	15.22	8.66
1,422	휴네시온	3,985	215	-5.12%	500	383	9,608	2.69	154,022	7.27	9.16
1,423	알파AI	1,900	200	+11.76%	500	382	20,110	2.87	9,213,460	-4.28	-29.00
1,424	쎄노텍	839	3	-0.36%	100	381	45,460	2.72	66,439	-31.07	-7.04
1,425	이루온	1,394	23	-1.62%	500	380	27,275	2.98	130,442	464.67	11.69
1,426	루멘스	790	182	+29.93%	500	380	48,103	5.22	2,926,901	-52.67	8.45
1,427	엑스큐어	1,628	11	-0.67%	500	379	23,307	7.93	267,822	-2.50	-76.76
1,428	동양파일	1,894	84	+4.64%	500	379	20,000	1.33	31,315	-4.62	-4.20
1,429	대신정보통신	983	1	+0.10%	500	378	38,429	6.78	151,372	3.41	15.66
1,430	성우전자	2,435	65	-2.60%	500	378	15,508	4.98	133,798	10.02	-3.96
1,431	테크엘	1,684	34	+2.06%	500	376	22,351	0.48	18,032	-11.30	-0.52
1,432	누리플랜	2,610	5	+0.19%	500	376	14,403	3.68	67,634	4.76	4.56
1,433	에쎈테크	395	0	0.00%	500	375	95,000	0.71	26,977	-98.75	-10.89
1,434	체리부로	782	1	+0.13%	500	375	47,952	1.33	65,023	28.96	-11.43
1,435	컬러레이	583	3	+0.52%	0	373	64,042	63.42	50,959	44.85	0.30
1,436	에스에이티	1,419	14	+1.00%	500	371	26,133	1.58	57,331	16.89	2.50
1,437	제놀루션	1,925	15	+0.79%	500	369	19,190	1.67	36,040	-4.58	-8.14
1,438	글로본	2,640	35	-1.31%	500	368	13,944	0.00	21,603	-38.82	5.11
1,439	아이지넷	2,015	17	+0.85%	500	367	18,234	3.51	49,086	45.80	-0.74
1,440	GH신소재	2,525	15	-0.59%	500	367	14,545	2.10	32,322	11.48	6.29
1,441	알티캐스트	604	11	-1.79%	500	367	60,805	0.87	343,888	-201.33	-43.62
1,442	신원종합개발	3,145	25	+0.80%	5,000	367	11,668	4.26	134,735	10.31	5.30
1,443	아이퀘스트	1,735	14	-0.80%	100	367	21,134	1.47	41,724	6.65	8.08
1,444	캐스텍코리아	1,510	3	-0.20%	500	366	24,261	0.49	3,041	-5.99	-12.28
1,445	이노시뮬레이션	4,030	100	+2.54%	500	366	9,086	1.88	17,060	-6.18	-26.08
1,446	코셈	6,360	50	-0.78%	500	364	5,728	5.62	13,810	1,590.00	5.57
1,447	아이티센피엔에스	2,200	50	-2.22%	500	364	16,534	2.13	46,685	-8.15	-20.93
1,448	스페코	2,480	20	-0.80%	500	363	14,655	3.25	70,807	-42.76	-3.81
1,449	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,450	휴엠앤씨	3,690	50	-1.34%	500	362	9,809	0.89	10,432	40.11	8.05
1,451	진바이오텍	4,200	25	+0.60%	500	362	8,611	6.62	66,275	9.81	5.77
1,452	이렘	582	11	-1.85%	500	360	61,877	1.94	265,607	-1.79	-32.83
1,453	이화공영	1,616	0	0.00%	500	360	22,284	1.05	0	-3.02	-173.96
1,454	티케이지애강	695	3	-0.43%	500	360	51,795	1.33	91,289	-4.40	-1.95
1,455	카이노스메드	1,087	0	0.00%	500	360	33,087	9.79	0	-3.29	-180.07
1,456	코아시아씨엠	793	3	+0.38%	1,000	359	45,320	1.69	82,209	-4.17	-29.68
1,457	오픈놀	3,655	40	+1.11%	100	359	9,830	2.17	17,946	-913.75	3.42
1,458	엠아이큐브솔루션	7,110	0	0.00%	100	358	5,038	0.98	12,507	-91.15	-0.63
1,459	피델릭스	1,079	16	+1.51%	500	357	33,132	35.40	74,063	-8.43	-4.53
1,460	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,461	에스지헬스케어	3,155	15	-0.47%	100	357	11,310	1.41	214,056	-9.86	-19.76
1,462	동일스틸럭스	1,359	56	-3.96%	500	355	26,140	2.18	516,958	-5.21	-28.53
1,463	바이오포트	7,590	0	0.00%	200	355	4,679	2.67	28,258	6.21	19.12
1,464	소프트캠프	1,415	11	-0.77%	100	354	24,991	4.55	72,539	32.16	1.96
1,465	넥스턴앤롤코리아	2,370	55	-2.27%	2,500	354	14,916	1.68	38,142	-23.01	-9.47
1,466	파인디앤씨	664	4	+0.61%	500	352	53,008	0.53	84,890	-3.65	-7.90
1,467	신진에스엠	2,010	5	+0.25%	500	352	17,503	2.95	16,310	-44.67	1.00
1,468	프럼파스트	3,615	60	+1.69%	500	352	9,731	3.74	67,893	19.44	5.01
1,469	대한과학	4,710	80	-1.67%	500	351	7,454	3.34	10,476	8.47	6.61
1,470	에스씨엠생명과학	792	64	-7.48%	500	350	44,203	2.41	435,111	-3.54	-71.44
1,471	원일특강	7,940	60	-0.75%	500	349	4,400	2.95	3,547	3.99	4.22
1,472	이원컴포텍	874	40	-4.38%	500	349	39,880	6.22	400,474	-1.26	-59.83
1,473	엔젠바이오	1,387	35	-2.46%	1,000	347	25,038	1.70	66,046	-2.13	-75.91
1,474	서울제약	2,970	35	-1.16%	500	346	11,659	2.01	10,843	19.29	4.32
1,475	THE E&M	1,134	4	+0.35%	1,000	345	30,413	2.17	85,896	-1.89	-43.43
1,476	오디텍	3,045	15	-0.49%	500	345	11,322	1.53	10,856	-4.95	4.40
1,477	신화콘텍	3,395	155	+4.78%	500	344	10,144	2.92	87,440	6.42	11.85
1,478	나라셀라	2,660	155	+6.19%	5,000	343	12,878	0.44	60,764	-40.30	-8.58
1,479	모헨즈	3,130	35	+1.13%	500	342	10,920	4.47	65,743	-84.59	1.76
1,480	아이윈플러스	1,046	25	-2.33%	500	342	32,659	0.00	286,323	-3.09	-38.58
1,481	씨유메디칼	563	1	+0.18%	500	341	60,625	0.83	72,341	-20.11	-5.70
1,482	아이컴포넌트	4,820	100	-2.03%	500	341	7,071	7.49	19,767	4.80	8.74
1,483	한주라이트메탈	874	68	-7.22%	500	340	38,923	10.39	11,172,537	-62.43	-17.12
1,484	우리이앤엘	660	7	+1.07%	500	340	51,480	2.10	33,406	25.38	6.43
1,485	캔버스엔	1,399	19	-1.34%	200	339	24,237	2.62	710,759	-7.25	-34.96
1,486	율촌	1,411	15	+1.07%	100	339	24,016	1.97	371,604	7.51	5.24
1,487	우정바이오	2,010	40	-1.95%	500	338	16,830	9.90	170,624	-9.01	0.88
1,488	한국맥널티	3,065	25	+0.82%	500	338	11,031	2.13	12,108	-17.61	0.23
1,489	씨싸이트	5,780	20	-0.34%	500	337	5,837	0.80	20,339	-30.91	0.36
1,490	플래티어	4,015	15	+0.38%	500	337	8,388	0.91	6,760	-4.81	-14.23
1,491	피엠티	3,105	40	-1.27%	500	336	10,820	2.39	95,394	-1.71	-37.31
1,492	엔비티	1,970	40	+2.07%	100	334	16,975	2.24	34,430	-3.14	-23.07
1,493	키네마스터	2,365	85	-3.47%	500	334	14,119	1.87	45,686	5.35	22.78
1,494	리더스코스메틱	1,748	10	-0.57%	500	334	19,101	2.06	44,373	-4.94	-7.85
1,495	엠브레인	1,820	2	-0.11%	500	333	18,317	21.54	3,409	-79.13	-3.10
1,496	파루	797	3	+0.38%	500	333	41,804	3.56	131,107	-8.66	-2.85
1,497	프롬바이오	1,176	1	+0.09%	100	333	28,310	3.86	74,731	-1.40	-39.86
1,498	인베니아	5,740	0	0.00%	500	333	5,800	0.60	0	-3.97	-33.58
1,499	원티드랩	3,400	50	-1.45%	500	332	9,766	2.55	22,185	-39.08	-3.46
1,500	압타머사이언스	821	1	-0.12%	500	331	40,257	3.44	273,549	-3.13	-42.54
1,501	부스타	3,920	25	+0.64%	500	329	8,405	1.53	2,675	10.92	2.17
1,502	세화피앤씨	793	5	-0.63%	100	329	41,486	4.88	28,080	33.04	8.22
1,503	젠큐릭스	2,030	190	-8.56%	500	327	16,118	1.72	833,639	-225.56	-28.93
1,504	알로이스	945	2	+0.21%	100	327	34,621	1.48	30,385	24.87	-1.00
1,505	형지글로벌	1,361	25	-1.80%	500	327	24,023	2.20	645,536	-0.48	-33.72
1,506	무림SP	1,474	15	+1.03%	500	326	22,138	0.65	20,301	67.00	1.66
1,507	넥사다이내믹스	1,128	22	-1.91%	100	325	28,824	2.89	76,678	-2.10	-44.75
1,508	한창산업	6,250	10	+0.16%	500	325	5,200	6.20	7,152	4.79	10.56
1,509	라닉스	2,120	60	-2.75%	500	324	15,260	1.46	153,230	-3.64	-44.62
1,510	파인텍	744	9	-1.20%	500	323	43,432	4.89	78,564	-8.00	8.25
1,511	유틸렉스	875	43	-4.68%	500	322	36,835	11.67	607,494	-1.37	-58.11
1,512	벡트	2,350	90	-3.69%	100	322	13,708	4.06	36,899	-5.99	-10.57
1,513	성창오토텍	4,410	175	+4.13%	500	322	7,300	3.40	198,384	3.67	10.80
1,514	삼진	3,550	60	-1.66%	500	321	9,031	2.59	23,914	5.00	9.09
1,515	핑거스토리	1,823	5	+0.28%	100	320	17,549	3.84	52,898	6.02	6.74
1,516	엑시온그룹	688	2	+0.29%	500	320	46,483	1.41	160,399	-2.63	-38.79
1,517	파인테크닉스	1,874	19	-1.00%	500	319	16,999	3.24	228,973	-2.19	-5.94
1,518	시선AI	2,450	45	-1.80%	500	317	12,956	2.22	90,773	-1.74	-69.39
1,519	신시웨이	8,500	300	-3.41%	500	317	3,727	1.62	17,262	11.11	12.08
1,520	성우테크론	3,050	50	-1.61%	500	316	10,347	1.73	75,468	8.84	3.26
1,521	형지I&C	734	1	-0.14%	500	315	42,963	2.42	748,259	-4.12	-13.24
1,522	디지캡	2,420	0	0.00%	500	315	13,013	0.98	2,836	-105.22	2.31
1,523	모아데이타	908	12	-1.30%	500	314	34,557	2.13	69,216	-3.85	-8.99
1,524	케이웨더	3,150	30	-0.94%	500	313	9,940	3.20	73,078	-56.25	-17.79
1,525	파인디지털	3,065	100	-3.16%	500	313	10,211	2.96	14,979	-10.12	-1.74
1,526	디모아	4,115	35	-0.84%	500	312	7,594	2.23	8,283	5.16	6.18
1,527	바른손	884	2	+0.23%	1,000	310	35,120	0.00	26,874	-6.85	-37.16
1,528	모코엠시스	1,258	6	-0.47%	100	310	24,613	1.51	34,784	11.76	11.23
1,529	드림인사이트	1,840	4	-0.22%	100	309	16,801	3.17	25,044	36.08	3.10
1,530	알엔투테크놀로지	3,270	55	-1.65%	500	309	9,447	1.29	105,537	-9.42	-4.61
1,531	롤링스톤	3,650	60	-1.62%	500	306	8,383	0.00	12,174	-0.96	-98.14
1,532	아이윈	730	0	0.00%	500	306	41,875	1.74	51,101	-12.37	-10.07
1,533	애드바이오텍	1,866	44	-2.30%	500	305	16,360	4.03	126,392	-1.81	-87.25
1,534	에이치와이티씨	2,995	15	+0.50%	500	305	10,175	1.29	9,670	68.07	4.29
1,535	에스앤더블류	4,215	25	-0.59%	500	303	7,200	3.48	18,067	4.31	10.00
1,536	이지트로닉스	3,725	45	+1.22%	500	303	8,140	1.61	12,101	-2.56	-6.23
1,537	NE능률	1,834	57	-3.01%	500	303	16,526	2.65	24,877	-11.83	-6.09
1,538	해성옵틱스	626	11	-1.73%	500	303	48,368	2.19	261,596	-0.53	-110.98
1,539	조아제약	976	14	-1.41%	500	302	30,980	2.72	107,270	-3.95	-26.54
1,540	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,541	진시스템	4,290	5	-0.12%	500	302	7,043	2.85	31,832	-3.37	-38.16
1,542	엔에이치스팩29호	2,105	0	0.00%	100	302	14,350	0.25	0	50.12	2.07
1,543	육일씨엔에쓰	2,690	15	+0.56%	500	301	11,204	0.43	223,332	3.10	-1.62
1,544	피씨디렉트	1,957	20	-1.01%	500	300	15,340	2.80	49,241	22.49	-1.64
1,545	쏘닉스	1,734	22	+1.29%	1,000	300	17,306	19.67	19,725	-5.67	-5.19
1,546	멕아이씨에스	1,864	20	+1.08%	500	299	16,051	2.93	31,949	-4.18	-22.88
1,547	디티앤씨알오	2,340	10	-0.43%	500	299	12,784	4.07	94,184	7.16	-6.63
1,548	한빛소프트	1,196	36	+3.10%	500	297	24,822	2.39	85,567	46.00	15.53
1,549	미디어젠	6,330	420	-6.22%	500	297	4,685	0.35	47,168	-9.02	-29.07
1,550	시큐브	3,700	15	-0.40%	500	296	8,000	2.70	14,509	10.11	6.67
1,551	정원엔시스	914	1	-0.11%	500	294	32,209	0.60	7,014	17.92	2.18
1,552	CSA 코스믹	466	4	-0.85%	200	293	62,829	1.50	201,914	-4.20	-32.17
1,553	딜리	993	1	+0.10%	100	291	29,350	16.57	1,340	8.71	7.96
1,554	오스템	1,036	18	-1.71%	500	290	28,000	0.87	31,216	-1.23	-45.89
1,555	에이에프더블류	1,426	69	-4.62%	500	289	20,257	0.99	23,826	-3.20	-9.33
1,556	캠시스	391	14	-3.46%	500	289	73,824	3.89	789,106	-1.02	-24.65
1,557	신도기연	1,810	17	-0.93%	500	288	15,929	1.22	9,284	-11.75	-0.98
1,558	이미지스	1,219	40	-3.18%	500	288	23,638	4.17	298,120	-4.04	-67.32
1,559	엠에프씨	3,340	20	+0.60%	500	287	8,592	0.86	2,455	-24.20	-5.13
1,560	대동스틸	2,865	10	-0.35%	500	286	10,000	2.93	20,719	16.47	0.64
1,561	소프트센	270	1	-0.37%	200	285	105,591	23.28	219,682	-4.50	-6.55
1,562	이씨에스	2,315	40	-1.70%	500	285	12,294	2.18	22,816	17.15	1.18
1,563	동양에스텍	1,442	4	+0.28%	500	284	19,700	2.75	25,256	10.23	2.02
1,564	한울앤제주	1,282	22	-1.69%	500	284	22,150	1.15	30,412	-0.92	-158.19
1,565	밸로프	557	3	-0.54%	100	283	50,864	2.73	93,006	16.88	5.74
1,566	모비릭스	2,940	30	+1.03%	100	282	9,604	0.80	3,202	-2.31	-18.25
1,567	조이웍스앤코	1,149	25	-2.13%	100	281	24,487	1.74	179,085	-3.71	4.66
1,568	아즈텍WB	1,306	56	+4.48%	500	281	21,491	0.56	944,878	-326.50	-1.90
1,569	엑셀세라퓨틱스	1,609	44	-2.66%	500	278	17,294	5.62	118,730	-2.12	-165.90
1,570	한일화학	7,920	180	+2.33%	500	278	3,510	2.46	5,294	-4.74	4.72
1,571	아우딘퓨쳐스	769	19	-2.41%	500	278	36,120	0.02	81,615	-6.87	-27.34
1,572	윙스풋	1,655	4	-0.24%	100	277	16,750	12.94	323,653	-25.46	3.92
1,573	웹스	1,924	76	-3.80%	500	276	14,364	3.61	76,754	8.99	3.36
1,574	핀텔	2,430	30	+1.25%	500	276	11,369	2.52	41,922	-11.05	0.32
1,575	팜스빌	3,480	55	+1.61%	500	276	7,929	0.84	7,207	9.16	2.47
1,576	배럴	3,585	45	+1.27%	500	276	7,689	1.43	6,079	7.55	11.95
1,577	솔트웨어	804	21	-2.55%	100	275	34,263	2.56	26,754	134.00	-0.65
1,578	포톤	2,090	35	-1.65%	500	275	13,180	2.56	36,902	-3.11	-17.01
1,579	진영	1,575	26	+1.68%	100	275	17,477	1.30	48,540	-5.10	-8.09
1,580	한솔인티큐브	1,981	34	-1.69%	500	275	13,880	2.80	9,297	24.46	-20.74
1,581	기산텔레콤	1,882	0	0.00%	500	274	14,577	1.83	81,343	2.50	16.39
1,582	서산	1,371	12	-0.87%	100	274	20,000	0.91	21,709	-10.39	-0.68
1,583	풍강	2,775	10	-0.36%	500	274	9,879	0.94	8,898	34.26	1.14
1,584	디젠스	839	61	+7.84%	500	274	32,628	3.74	4,754,276	7.77	22.53
1,585	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,586	아이티아이즈	4,495	5	-0.11%	500	272	6,047	0.92	5,041	-5.14	8.22
1,587	대성미생물	7,150	0	0.00%	500	272	3,800	2.02	4,419	20.25	-4.88
1,588	플레이위드	3,030	155	+5.39%	500	271	8,946	10.39	30,487	-10.27	-30.67
1,589	세종메디칼	412	0	0.00%	100	271	65,786	1.94	0	8.08	-413.59
1,590	대호특수강	1,248	9	-0.72%	2,500	271	21,705	1.74	66,809	-2.62	-27.94
1,591	본느	643	7	+1.10%	100	270	41,952	2.95	136,005	-2.33	-21.12
1,592	카스	1,018	5	-0.49%	500	270	26,494	2.86	60,333	-39.15	1.95
1,593	이스트아시아홀딩스	1,025	19	-1.82%	0	269	26,287	0.00	142,373	3.61	1.72
1,594	이노룰스	5,190	10	-0.19%	500	269	5,178	2.04	6,339	10.81	9.77
1,595	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,596	S&K폴리텍	2,285	0	0.00%	500	267	11,704	2.72	25,673	9.10	10.18
1,597	KB제27호스팩	2,065	5	+0.24%	100	266	12,905	3.18	44,411	43.94	2.72
1,598	디와이씨	1,286	31	-2.35%	100	266	20,687	1.94	105,450	12.99	1.24
1,599	휴럼	675	6	+0.90%	100	266	39,378	1.19	54,036	15.34	4.39
1,600	하이퍼코퍼레이션	1,991	79	-3.82%	500	266	13,335	2.26	24,981	-0.49	-295.53
1,601	바른손이앤에이	356	1	-0.28%	500	265	74,440	2.05	114,043	-178.00	-7.31
1,602	디티앤씨	2,265	15	+0.67%	500	265	11,698	3.04	54,126	11.98	5.14
1,603	비피도	3,230	5	+0.16%	500	264	8,180	0.95	2,962	-107.67	-10.97
1,604	제이엠아이	810	15	-1.82%	1,000	264	32,579	0.52	24,734	10.25	7.03
1,605	케이바이오	228	2	-0.87%	100	264	115,714	2.99	772,927	-2.11	-11.36
1,606	큐로홀딩스	1,018	26	-2.49%	500	263	25,811	1.85	123,908	-1.10	-60.58
1,607	애머릿지	570	10	-1.72%	1	262	46,037	11.17	104,163	-1.95	-37.86
1,608	피앤씨테크	4,035	35	-0.86%	500	262	6,497	2.37	35,207	24.75	3.20
1,609	엔시트론	369	27	-6.82%	500	260	70,451	1.15	4,896,993	-5.86	-4.64
1,610	유진테크놀로지	3,740	60	-1.58%	500	259	6,928	1.67	14,225	-4.37	-6.82
1,611	넥스트아이	302	4	-1.31%	100	258	85,369	22.60	219,869	-1.74	-7.72
1,612	한국정밀기계	3,060	705	+29.94%	500	257	8,404	2.60	1,400,554	-5.46	3.65
1,613	시지트로닉스	3,985	5	+0.13%	500	257	6,449	1.71	55,809	-2.81	-21.68
1,614	뉴인텍	479	11	-2.24%	500	256	53,530	1.67	198,088	-3.68	-22.87
1,615	피플바이오	1,205	35	-2.82%	500	256	21,228	2.00	145,393	-3.67	-79.18
1,616	에스에너지	1,100	51	+4.86%	500	252	22,903	2.69	487,746	-0.92	-50.16
1,617	우리엔터프라이즈	948	10	-1.04%	500	249	26,223	2.07	53,223	-6.04	1.50
1,618	KS인더스트리	741	34	+4.81%	500	248	33,447	0.85	646,606	-4.28	-19.57
1,619	지란지교시큐리티	2,910	15	+0.52%	500	247	8,502	5.32	5,677	-18.19	-2.66
1,620	에이치케이	1,336	31	+2.38%	500	247	18,506	3.05	30,096	-111.33	-3.78
1,621	스튜디오삼익	2,160	5	+0.23%	500	247	11,443	4.80	23,601	8.61	13.41
1,622	링크드	381	2	-0.52%	100	246	64,592	1.91	95,358	-1.23	-25.56
1,623	한국정보공학	3,065	40	+1.32%	500	246	8,018	1.04	18,094	6.74	7.53
1,624	이노인스트루먼트	610	7	-1.13%	500	246	40,283	15.49	90,974	-0.93	-63.87
1,625	핌스	1,073	7	+0.66%	500	245	22,857	4.80	22,592	-5.37	-9.90
1,626	삼보산업	1,494	12	-0.80%	100	245	16,386	5.12	87,984	-2.43	-299.27
1,627	지니틱스	660	8	-1.20%	100	245	37,074	35.51	131,190	-5.32	3.94
1,628	네오리진	1,016	17	-1.65%	500	244	24,050	19.74	53,365	-3.32	-16.22
1,629	E8	1,230	48	-3.76%	500	244	19,850	3.29	440,926	-1.86	2,823.10
1,630	바이오인프라	4,995	45	+0.91%	500	243	4,864	1.71	5,508	-4.32	-12.92
1,631	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,632	비스토스	1,053	11	+1.06%	100	242	22,993	0.00	73,018	-87.75	4.47
1,633	로지시스	2,500	5	+0.20%	500	242	9,674	1.60	38,302	7.62	13.50
1,634	아시아종묘	1,999	1	-0.05%	500	241	12,062	3.23	18,089	12.65	7.90
1,635	세중	1,324	32	-2.36%	500	240	18,122	5.26	36,036	37.83	1.78
1,636	웰크론한텍	1,055	15	+1.44%	500	238	22,594	2.06	38,614	-8.65	-11.03
1,637	세동	1,346	19	+1.43%	500	238	17,657	7.88	426,658	2.38	-3.18
1,638	아이스크림에듀	1,701	4	-0.23%	500	237	13,945	4.62	86,114	-5.30	-13.96
1,639	윈하이텍	2,150	0	0.00%	500	237	11,032	1.43	5,514	-2.90	10.59
1,640	베셀	1,205	21	-1.71%	500	237	19,654	4.00	178,026	2.10	-43.79
1,641	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.81	-22.72
1,642	에프알텍	2,060	30	+1.48%	500	235	11,400	2.03	14,810	8.88	1.90
1,643	인바이오	2,160	20	-0.92%	500	235	10,868	1.47	5,118	-67.50	1.57
1,644	비츠로시스	391	1	+0.26%	500	234	59,953	3.88	217,386	-30.08	-58.98
1,645	벨로크	1,184	17	-1.42%	100	234	19,778	2.63	140,671	-19.41	-4.75
1,646	이엘피	2,505	20	-0.79%	500	234	9,325	1.91	32,452	20.20	-2.08
1,647	스타플렉스	2,925	105	-3.47%	500	234	7,985	0.84	15,244	6.80	7.17
1,648	우진비앤지	807	1	-0.12%	500	233	28,889	2.61	26,936	-3.81	-17.03
1,649	에스티오	1,863	49	+2.70%	500	233	12,501	0.36	11,831	-8.55	-3.45
1,650	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48

HOME

Blog

2026년 1월 14일 코스닥 시가총액 순위 종목정보

[슬룸 정품] 슬룸 허리편한케어 V2, 1개, SL25EQ01

바로구매

2026년 1월 14일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 1월 14일 코스닥 시가총액 순위 종목정보

[슬룸 정품] 슬룸 허리편한케어 V2, 1개, SL25EQ01

바로구매

2026년 1월 14일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 1월 14일 코스닥 시가총액 순위 종목정보

2026년 1월 14일 코스피 시가총액 순위 종목정보

0 Comments

Comment