2026년 1월 14일 코스피 시가총액 순위 종목정보

EBS 수능특강 Light 고등 영어 (2025년), 영어영역, 고등 3학년

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 1월 14일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	140,300	2,700	+1.96%	100	8,305,252	5,919,638	51.84	18,435,814	29.13	9.03
2	SK하이닉스	742,000	4,000	+0.54%	5,000	5,401,778	728,002	53.64	3,134,432	15.13	31.06
3	LG에너지솔루션	389,500	4,500	-1.14%	500	911,430	234,000	4.75	268,264	-104.09	-4.93
4	삼성바이오로직스	1,927,000	19,000	+1.00%	2,500	892,027	46,291	12.79	76,905	85.94	10.45
5	삼성전자우	103,900	700	+0.68%	100	847,798	815,975	77.62	2,675,506	21.57	N/A
6	현대차	411,500	5,500	+1.35%	5,000	842,578	204,758	35.77	2,805,475	10.34	12.43
7	한화에어로스페이스	1,269,000	13,000	-1.01%	5,000	654,340	51,563	44.85	176,762	23.19	53.94
8	HD현대중공업	615,000	30,000	-4.65%	5,000	645,512	104,961	14.88	247,866	42.24	11.39
9	SK스퀘어	435,500	9,000	+2.11%	100	575,239	132,087	51.38	352,280	8.26	21.70
10	두산에너빌리티	89,600	2,600	+2.99%	5,000	573,943	640,561	22.94	11,547,114	-563.52	1.52
11	기아	143,000	7,000	+5.15%	5,000	558,291	390,413	40.42	2,992,169	7.26	19.09
12	KB금융	128,900	400	+0.31%	5,000	491,705	381,462	75.65	671,803	8.63	8.86
13	셀트리온	211,500	9,500	-4.30%	1,000	488,482	230,961	22.02	970,514	66.76	2.46
14	삼성물산	283,500	10,000	+3.66%	100	481,884	169,977	29.52	392,750	23.19	6.83
15	한화오션	142,000	7,900	-5.27%	5,000	435,107	306,413	11.33	4,295,748	35.87	11.52
16	현대모비스	450,000	1,000	-0.22%	5,000	408,297	90,733	44.46	672,126	9.99	9.35
17	NAVER	259,500	5,000	-1.89%	100	407,033	156,853	39.68	1,570,749	18.75	7.90
18	신한지주	79,900	1,500	+1.91%	5,000	387,910	485,495	59.51	1,002,962	8.17	8.11
19	한국전력	53,600	2,100	-3.77%	5,000	344,093	641,964	23.72	3,757,982	4.18	9.22
20	HD현대일렉트릭	922,000	36,000	+4.06%	5,000	332,355	36,047	36.89	202,774	53.88	39.34
21	삼성생명	161,900	2,800	+1.76%	500	323,800	200,000	23.18	200,776	14.84	6.18
22	HD한국조선해양	427,500	35,000	-7.57%	5,000	302,555	70,773	33.48	387,115	14.94	11.16
23	POSCO홀딩스	345,000	7,500	-2.13%	5,000	279,219	80,933	29.98	805,744	62.05	2.00
24	고려아연	1,290,000	40,000	-3.01%	5,000	269,261	20,873	9.82	116,849	83.26	2.28
25	하나금융지주	96,100	1,800	+1.91%	5,000	267,471	278,326	67.45	724,720	6.96	9.11
26	카카오	58,800	500	-0.84%	100	260,187	442,495	30.00	1,569,552	112.00	0.56
27	삼성중공업	28,350	600	-2.07%	1,000	249,480	880,000	31.82	7,716,746	70.88	1.77
28	현대로템	223,000	9,000	-3.88%	5,000	243,387	109,142	33.93	773,738	35.14	21.85
29	LG화학	330,500	12,000	-3.50%	5,000	233,308	70,592	35.04	241,599	-17.51	-2.11
30	삼성SDI	285,500	14,500	-4.83%	5,000	230,072	80,586	24.21	660,308	-39.11	3.13
31	삼성화재	479,500	3,000	+0.63%	500	220,623	46,011	56.12	58,662	12.03	13.11
32	SK	295,500	14,500	+5.16%	200	214,245	72,503	27.76	378,759	12.66	-5.64
33	삼성전기	284,500	4,500	-1.56%	5,000	212,504	74,694	37.94	436,630	31.92	8.16
34	우리금융지주	28,050	200	+0.72%	5,000	205,908	734,076	47.63	1,708,061	6.46	9.39
35	효성중공업	2,125,000	93,000	+4.58%	5,000	198,147	9,325	26.27	93,234	45.45	14.90
36	HMM	20,750	150	-0.72%	5,000	195,722	943,238	6.94	1,419,392	8.07	15.35
37	현대글로비스	257,500	500	+0.19%	500	193,125	75,000	49.72	786,277	13.90	13.24
38	HD현대	238,500	9,000	+3.92%	1,000	188,398	78,993	25.84	390,000	26.25	6.36
39	메리츠금융지주	104,100	400	+0.39%	500	182,406	175,222	14.49	215,422	8.27	23.44
40	SK이노베이션	103,900	1,600	-1.52%	5,000	175,646	169,053	12.70	254,953	-7.36	-9.65
41	KT&G	144,300	2,000	+1.41%	5,000	170,240	117,977	43.19	257,069	15.59	12.66
42	한미반도체	177,800	4,600	+2.66%	100	169,465	95,312	8.00	3,179,231	70.81	27.43
43	포스코퓨처엠	188,100	7,900	-4.03%	500	167,308	88,946	9.05	350,737	-72.82	-7.98
44	미래에셋증권	29,500	1,050	+3.69%	5,000	167,290	567,086	11.27	3,791,123	16.92	7.94
45	한화시스템	88,200	500	-0.56%	5,000	166,627	188,919	9.59	5,644,565	27.99	19.63
46	기업은행	20,700	200	+0.98%	5,000	165,067	797,426	13.55	815,240	6.11	8.06
47	삼성에피스홀딩스	652,000	16,000	-2.40%	2,500	162,237	24,883	5.51	145,336	N/A	N/A
48	LS ELECTRIC	539,000	42,500	+8.56%	5,000	161,700	30,000	22.02	603,440	60.79	13.44
49	LG전자	92,500	1,700	+1.87%	5,000	150,670	162,886	31.62	2,204,109	15.56	1.81
50	한국항공우주	154,400	2,900	-1.84%	5,000	150,502	97,475	31.34	914,325	109.82	10.42
51	하이브	331,000	1,000	-0.30%	500	140,909	42,571	19.27	487,256	-16,550.00	0.31
52	TIGER 미국S&P500	25,500	25	-0.10%	0	140,122	549,500	0.02	12,205,918	N/A	N/A
53	삼성에스디에스	180,700	2,000	-1.09%	500	139,822	77,378	19.56	150,858	18.23	8.42
54	두산	850,000	63,000	+8.01%	5,000	137,648	16,194	16.30	294,783	303.90	-14.57
55	현대오토에버	492,500	8,500	-1.70%	500	135,063	27,424	2.21	259,794	75.16	10.40
56	KT	53,000	100	+0.19%	5,000	133,571	252,022	49.00	253,607	13.86	2.85
57	LG	82,900	1,700	+2.09%	5,000	127,850	154,222	35.22	253,087	18.73	2.16
58	KODEX 200	68,840	375	+0.55%	0	124,256	180,500	27.89	8,314,407	N/A	N/A
59	LIG넥스원	556,000	14,000	-2.46%	5,000	122,320	22,000	29.34	148,422	38.08	19.59
60	SK텔레콤	54,900	600	+1.10%	100	117,920	214,790	36.76	994,623	20.10	10.83
61	크래프톤	235,000	0	0.00%	100	111,399	47,404	42.63	87,403	8.99	21.10
62	현대건설	94,900	2,900	+3.15%	5,000	105,677	111,356	21.68	6,077,551	-40.03	-2.09
63	카카오뱅크	21,400	100	-0.47%	5,000	102,080	477,011	14.48	478,351	22.22	6.95
64	S-Oil	87,200	600	-0.68%	2,500	98,172	112,583	77.12	366,908	-56.55	-2.18
65	한국금융지주	174,300	2,900	+1.69%	5,000	97,130	55,726	37.21	236,477	6.04	11.54
66	포스코인터내셔널	55,200	1,400	+2.60%	5,000	97,109	175,923	6.74	795,230	24.14	8.14
67	한화	128,500	26,000	+25.37%	5,000	96,322	74,959	17.23	6,133,504	9.83	7.19
68	SK바이오팜	121,400	1,000	-0.82%	500	95,072	78,313	12.95	203,648	29.67	58.01
69	삼양식품	1,198,000	6,000	+0.50%	5,000	90,246	7,533	17.07	54,661	24.40	39.37
70	현대차2우B	255,000	6,000	+2.41%	5,000	89,158	34,964	58.87	192,965	6.41	N/A
71	유한양행	109,200	2,200	-1.97%	1,000	87,326	79,968	16.64	504,766	130.31	3.41
72	KODEX CD금리액티브(합성)	1,074,720	85	+0.01%	0	87,147	8,109	0.02	245,465	N/A	N/A
73	키움증권	322,500	4,500	+1.42%	5,000	86,409	26,794	30.14	79,201	8.84	15.98
74	DB손해보험	121,900	1,100	+0.91%	500	86,305	70,800	43.64	179,765	5.41	18.98
75	에이피알	230,000	6,500	+2.91%	100	86,090	37,431	27.02	363,676	37.08	41.34
76	HD현대마린솔루션	191,400	8,200	-4.11%	500	85,803	44,829	30.63	152,829	32.37	44.98
77	대한항공	23,100	850	+3.82%	5,000	85,059	368,221	15.83	3,041,403	9.00	13.17
78	이수페타시스	115,700	600	-0.52%	1,000	84,934	73,409	30.83	1,234,949	58.73	24.92
79	한진칼	119,200	100	-0.08%	2,500	79,581	66,762	20.25	47,607	45.32	16.75
80	TIGER 미국나스닥100	168,350	40	+0.02%	0	78,098	46,390	0.15	498,463	N/A	N/A
81	KODEX 미국S&P500	23,370	20	-0.09%	0	77,472	331,500	0.07	13,863,531	N/A	N/A
82	KODEX 머니마켓액티브	103,300	10	+0.01%	0	76,993	74,533	0.24	438,000	N/A	N/A
83	NH투자증권	21,600	300	+1.41%	5,000	76,970	356,344	13.85	965,074	8.81	8.73
84	한국타이어앤테크놀로지	59,500	1,300	+2.23%	500	73,706	123,875	38.01	191,934	7.75	10.79
85	삼성증권	81,000	2,500	+3.18%	5,000	72,333	89,300	28.89	760,770	7.70	12.89
86	아모레퍼시픽	119,900	1,300	+1.10%	500	70,133	58,493	22.58	208,480	52.38	11.69
87	LS	221,000	12,000	+5.74%	5,000	70,057	31,700	18.31	342,657	31.68	5.09
88	카카오페이	50,500	300	-0.59%	500	68,248	135,145	20.07	350,087	150.75	-0.73
89	LG이노텍	282,500	500	-0.18%	5,000	66,860	23,667	30.58	168,163	21.41	8.92
90	LG유플러스	14,990	10	+0.07%	5,000	64,431	429,828	41.91	817,752	17.31	4.40
91	삼성카드	52,300	0	0.00%	5,000	60,594	115,859	5.68	54,019	9.61	8.00
92	LG디스플레이	12,050	80	-0.66%	5,000	60,250	500,000	27.18	1,277,214	-17.96	-37.21
93	LG씨엔에스	61,800	1,100	-1.75%	500	59,876	96,886	5.38	424,456	14.78	18.32
94	현대차우	249,500	7,000	+2.89%	5,000	58,236	23,341	55.75	250,229	6.27	N/A
95	두산밥캣	60,300	1,000	-1.63%	500	57,801	95,856	36.68	318,518	13.34	8.77
96	두산로보틱스	87,900	2,100	+2.45%	500	56,977	64,820	3.65	720,975	-91.95	-8.69
97	코웨이	78,400	900	-1.13%	500	56,377	71,909	58.27	423,985	9.91	19.38
98	GS	60,000	1,400	+2.39%	5,000	55,749	92,915	17.88	319,368	9.98	4.12
99	한미약품	424,500	6,500	-1.51%	2,500	54,383	12,811	10.20	141,376	46.68	11.89
100	CJ	186,000	6,600	+3.68%	5,000	54,269	29,177	15.11	217,251	17.04	1.83
101	엔씨소프트	247,500	1,000	+0.41%	500	53,321	21,544	34.50	213,476	15.75	2.99
102	맥쿼리인프라	11,130	70	+0.63%	0	53,304	478,922	8.45	1,236,088	N/A	N/A
103	TIGER 200	68,935	425	+0.62%	0	52,046	75,500	9.66	2,675,351	N/A	N/A
104	KODEX 미국나스닥100	25,245	5	-0.02%	0	50,881	201,550	0.03	3,682,195	N/A	N/A
105	삼성E&A	25,650	150	+0.59%	5,000	50,274	196,000	48.23	738,675	9.15	19.65
106	한화솔루션	28,950	500	+1.76%	5,000	49,763	171,893	10.97	2,882,568	-11.58	-15.99
107	TIGER CD금리투자KIS(합성)	56,960	0	0.00%	0	48,331	84,850	0.03	249,218	N/A	N/A
108	대한전선	25,750	750	-2.83%	1,000	48,010	186,447	8.52	2,992,421	107.74	5.85
109	BNK금융지주	15,170	70	+0.46%	5,000	47,077	310,327	40.48	894,765	6.09	6.96
110	JB금융지주	24,550	50	+0.20%	5,000	46,617	189,885	34.38	366,570	6.87	12.80
111	KODEX 200TR	24,740	140	+0.57%	0	46,165	186,600	0.02	703,172	N/A	N/A
112	엘앤에프	113,300	4,000	-3.41%	500	45,582	40,231	17.92	420,908	-8.99	-41.74
113	KODEX 레버리지	60,805	665	+1.11%	0	45,269	74,450	0.82	18,875,798	N/A	N/A
114	포스코DX	29,750	600	+2.06%	500	45,230	152,035	3.87	2,461,586	61.21	17.92
115	KODEX KOFR금리액티브(합성)	110,765	15	+0.01%	0	44,866	40,506	0.00	369,776	N/A	N/A
116	한전기술	116,800	9,900	+9.26%	200	44,641	38,220	14.42	2,003,541	42.97	10.40
117	산일전기	144,700	4,700	+3.36%	500	44,054	30,445	10.38	380,376	33.13	29.88
118	넷마블	51,200	700	+1.39%	100	44,008	85,954	27.49	155,441	40.93	0.49
119	한화엔진	52,600	1,600	-2.95%	1,000	43,893	83,447	20.42	1,201,782	39.67	25.64
120	오리온	107,300	700	+0.66%	500	42,422	39,536	32.30	113,831	8.01	16.57
121	TIGER 미국테크TOP10 INDXX	31,225	25	-0.08%	0	42,263	135,350	0.02	2,699,870	N/A	N/A
122	현대제철	30,800	450	-1.44%	5,000	41,101	133,446	22.97	616,864	-183.33	-0.06
123	ACE KRX금현물	30,955	445	+1.46%	0	41,077	132,700	0.10	3,135,156	N/A	N/A
124	LG생활건강	263,000	1,000	+0.38%	5,000	40,245	15,302	25.22	48,217	70.43	3.44
125	KCC	446,500	21,000	+4.94%	5,000	39,678	8,886	12.99	47,878	3.36	6.08
126	SKC	104,400	1,500	-1.42%	5,000	39,534	37,868	10.00	119,475	-8.74	-34.34
127	TIGER 머니마켓액티브	101,420	10	+0.01%	0	39,380	38,829	0.49	63,689	N/A	N/A
128	강원랜드	17,990	150	-0.83%	500	38,488	213,940	12.77	461,785	10.61	12.09
129	영원무역	86,500	400	+0.46%	500	38,329	44,311	30.23	64,641	8.58	12.32
130	SK바이오사이언스	48,700	700	+1.46%	500	38,198	78,435	5.76	218,614	-649.33	-3.07
131	에코프로머티	54,000	1,500	-2.70%	500	38,102	70,559	19.66	207,835	33.86	-5.56
132	KODEX 종합채권(AA-이상)액티브	114,655	15	-0.01%	0	36,370	31,721	0.00	24,179	N/A	N/A
133	TIGER 미국필라델피아반도체나스닥	30,060	430	+1.45%	0	36,328	120,850	0.07	2,050,206	N/A	N/A
134	금호석유화학	139,000	300	+0.22%	5,000	36,184	26,032	21.97	170,013	11.84	5.88
135	한국가스공사	39,050	200	-0.51%	5,000	36,048	92,313	10.42	194,493	4.13	11.21
136	DB하이텍	81,900	5,500	+7.20%	5,000	35,630	43,505	33.77	914,188	14.80	12.44
137	풍산	126,900	300	+0.24%	5,000	35,563	28,024	17.05	370,850	19.91	11.33
138	TIGER 반도체TOP10	23,620	415	+1.79%	0	35,135	148,750	0.11	12,395,060	N/A	N/A
139	TIGER MSCI Korea TR	30,030	195	+0.65%	0	34,565	115,100	0.00	10,472	N/A	N/A
140	현대엘리베이터	87,800	500	-0.57%	5,000	34,323	39,092	21.28	166,129	10.67	14.42
141	서울보증보험	46,200	900	+1.99%	2,500	32,258	69,822	1.41	48,257	14.05	4.12
142	ACE 미국S&P500	25,785	25	-0.10%	0	32,205	124,900	0.05	652,321	N/A	N/A
143	CJ제일제당	213,500	1,500	+0.71%	5,000	32,141	15,054	13.61	68,269	58.67	1.97
144	한온시스템	3,080	80	+2.67%	100	31,609	1,026,263	6.79	9,361,000	-7.51	-13.90
145	HD현대마린엔진	92,600	8,600	-8.50%	2,500	31,411	33,921	16.84	662,147	30.44	28.34
146	롯데케미칼	71,400	700	+0.99%	5,000	30,542	42,775	21.81	141,341	-1.71	-11.44
147	일진전기	63,100	1,200	+1.94%	1,000	30,089	47,685	13.90	561,267	35.04	10.60
148	KODEX CD1년금리플러스액티브(합성)	1,022,830	75	+0.01%	0	29,846	2,918	0.00	8,274	N/A	N/A
149	에스원	78,100	500	+0.64%	500	29,677	37,999	56.61	39,713	16.41	10.85
150	한화생명	3,385	320	+10.44%	5,000	29,400	868,530	9.07	28,147,784	3.79	6.98
151	HL만도	62,100	1,700	+2.81%	1,000	29,160	46,957	14.70	3,028,052	24.59	5.47
152	더존비즈온	94,600	3,600	+3.96%	500	28,742	30,383	15.77	253,146	40.60	17.03
153	롯데지주	27,050	950	+3.64%	200	28,378	104,909	7.93	295,649	-2.84	-15.56
154	한솔케미칼	240,000	500	+0.21%	5,000	27,204	11,335	35.69	46,507	17.67	13.48
155	신세계	282,000	11,500	+4.25%	5,000	27,199	9,645	15.67	110,614	72.74	2.54
156	ACE 미국나스닥100	28,940	5	+0.02%	0	26,480	91,500	0.12	649,623	N/A	N/A
157	한화비전	52,200	2,400	+4.82%	500	26,355	50,488	19.27	2,921,576	614.12	N/A
158	대한조선	68,300	800	-1.16%	5,000	26,313	38,526	1.15	190,076	5.48	55.26
159	영원무역홀딩스	194,700	6,400	+3.40%	500	26,283	13,499	22.31	19,235	8.15	13.17
160	HD현대인프라코어	13,800	0	0.00%	1,000	26,061	188,851	18.16	0	19.30	5.92
161	동서	26,000	500	+1.96%	500	25,922	99,700	3.68	95,059	18.04	9.52
162	미스토홀딩스	43,100	100	+0.23%	1,000	25,901	60,096	36.93	98,155	14.91	4.30
163	TIGER KOFR금리액티브(합성)	109,955	10	+0.01%	0	25,788	23,453	0.00	56,414	N/A	N/A
164	농심	417,000	3,500	+0.85%	5,000	25,365	6,083	19.81	28,159	15.46	6.17
165	RISE 200	69,435	350	+0.51%	0	24,997	36,000	0.12	1,394,333	N/A	N/A
166	F&F	64,800	1,800	+2.86%	100	24,823	38,307	10.99	97,573	7.07	25.27
167	한미사이언스	36,200	350	-0.96%	500	24,758	68,392	2.44	113,793	32.94	7.30
168	TIGER 미국배당다우존스	13,435	85	+0.64%	0	24,452	182,000	0.11	1,802,645	N/A	N/A
169	한올바이오파마	46,800	2,100	-4.29%	500	24,449	52,241	5.41	554,817	1,063.64	-1.02
170	세아베스틸지주	67,900	900	-1.31%	5,000	24,350	35,862	5.36	418,739	606.25	1.04
171	현대위아	89,000	1,100	-1.22%	5,000	24,204	27,195	16.35	341,349	16.71	3.45
172	두산퓨얼셀	36,900	2,900	+8.53%	100	24,167	65,494	17.83	2,424,628	-82.92	-2.07
173	한전KPS	53,700	2,000	+3.87%	200	24,165	45,000	11.51	462,362	17.23	13.26
174	한국앤컴퍼니	25,450	800	+3.25%	500	24,161	94,935	10.20	126,393	7.81	8.28
175	제일기획	20,900	200	-0.95%	200	24,044	115,041	24.56	253,303	13.18	15.12
176	현대해상	26,450	0	0.00%	500	23,646	89,400	35.27	629,694	2.25	15.75
177	신영증권	141,400	10,500	+8.02%	5,000	23,246	16,440	6.56	54,363	18.24	6.45
178	iM금융지주	14,440	250	+1.76%	5,000	23,194	160,625	45.75	935,221	6.10	3.60
179	효성	136,900	4,900	+3.71%	5,000	22,918	16,740	19.36	71,485	7.22	19.62
180	CJ대한통운	99,600	1,500	+1.53%	5,000	22,721	22,812	15.67	98,771	9.03	6.58
181	KODEX 200타겟위클리커버드콜	15,015	45	+0.30%	0	22,643	150,800	0.03	4,946,030	N/A	N/A
182	대덕전자	45,650	1,150	+2.58%	500	22,559	49,417	16.71	573,342	89.16	2.73
183	이마트	81,700	100	-0.12%	5,000	22,546	27,596	25.77	197,533	-7.38	-5.40
184	HJ중공업	24,850	1,200	-4.61%	5,000	22,438	90,295	2.61	1,211,801	-124.25	1.56
185	KODEX 반도체	70,550	1,150	+1.66%	0	21,870	31,000	0.33	1,577,756	N/A	N/A
186	팬오션	4,055	70	+1.76%	1,000	21,677	534,570	13.94	2,866,351	9.87	5.17
187	KODEX 26-12 금융채(AA-이상)액티브	9,990	0	0.00%	0	21,669	216,910	0.00	17,417	N/A	N/A
188	현대백화점	95,700	5,000	+5.51%	5,000	21,656	22,629	23.13	116,893	12.20	-0.81
189	에스엘	46,550	200	+0.43%	500	21,622	46,449	15.96	280,416	6.88	17.42
190	ACE 미국30년국채액티브(H)	7,650	5	+0.07%	0	21,412	279,900	0.01	2,030,340	N/A	N/A
191	RISE 머니마켓액티브	54,390	5	+0.01%	0	21,289	39,142	0.52	233,659	N/A	N/A
192	SOL 조선TOP3플러스	37,830	1,770	-4.47%	0	21,279	56,250	0.42	4,971,986	N/A	N/A
193	코리안리	10,910	120	+1.11%	500	21,255	194,821	25.00	482,446	6.23	9.45
194	아모레퍼시픽홀딩스	26,350	400	+1.54%	500	20,937	79,458	11.70	104,829	21.62	7.57
195	두산우	523,000	19,000	+3.77%	5,000	20,901	3,996	5.01	34,004	186.99	N/A
196	HD현대건설기계	120,300	1,700	-1.39%	5,000	20,881	17,358	15.44	458,536	23.92	6.18
197	SK가스	225,500	2,000	+0.89%	5,000	20,848	9,245	7.24	14,978	7.00	6.74
198	KODEX 삼성그룹	15,500	20	+0.13%	0	20,832	134,400	13.71	477,006	N/A	N/A
199	시프트업	35,250	2,000	+6.02%	200	20,784	58,961	36.97	241,371	10.73	31.30
200	OCI홀딩스	111,300	100	+0.09%	5,000	20,780	18,670	19.61	167,908	-11.23	2.54
201	롯데쇼핑	73,100	1,900	+2.67%	5,000	20,679	28,289	8.21	77,755	-1.99	-7.75
202	코스맥스	179,900	7,100	+4.11%	500	20,418	11,350	34.62	139,232	40.93	20.53
203	SK아이이테크놀로지	24,350	50	+0.21%	1,000	19,915	81,787	4.53	199,354	-9.81	-10.41
204	KODEX 단기채권PLUS	114,810	10	+0.01%	0	19,592	17,065	0.01	42,442	N/A	N/A
205	KODEX MSCI Korea TR	23,860	95	+0.40%	0	19,112	80,100	0.81	13,081	N/A	N/A
206	PLUS 고배당주	21,915	250	+1.15%	0	19,073	87,030	0.47	1,870,279	N/A	N/A
207	녹십자	162,900	1,900	+1.18%	5,000	19,037	11,687	22.74	86,959	33.79	-2.06
208	대웅제약	163,000	4,700	-2.80%	2,500	18,886	11,587	14.86	53,662	20.27	3.17
209	BGF리테일	108,500	600	+0.56%	1,000	18,753	17,284	30.41	70,471	9.92	17.29
210	한국카본	36,100	2,100	-5.50%	500	18,739	51,908	13.04	1,038,096	28.29	4.38
211	SNT다이내믹스	55,700	1,600	-2.79%	2,500	18,522	33,253	5.95	114,376	22.66	12.90
212	동원산업	41,500	800	+1.97%	1,000	18,321	44,148	4.97	80,836	5.59	2.74
213	호텔신라	46,550	850	+1.86%	5,000	18,270	39,248	14.66	308,937	-8.46	-6.50
214	이수스페셜티케미컬	59,900	2,800	-4.47%	1,000	18,095	30,208	7.46	371,215	843.66	9.70
215	KODEX 코스닥150레버리지	11,800	240	-1.99%	0	18,066	153,100	1.08	14,771,416	N/A	N/A
216	KODEX AI반도체	20,320	320	+1.60%	0	17,983	88,500	0.61	4,222,515	N/A	N/A
217	롯데에너지머티리얼즈	34,000	3,250	+10.57%	500	17,804	52,365	7.67	953,132	-13.80	0.46
218	달바글로벌	143,600	1,500	-1.03%	100	17,726	12,344	17.34	63,818	23.60	26.21
219	다우기술	39,100	1,050	+2.76%	500	17,543	44,867	26.01	70,044	3.95	13.16
220	GS리테일	20,700	300	+1.47%	1,000	17,307	83,607	12.25	137,782	21.32	0.07
221	씨에스윈드	40,950	50	-0.12%	500	17,269	42,171	14.43	153,582	8.68	13.92
222	롯데관광개발	21,550	400	+1.89%	500	17,141	79,539	19.17	433,223	-28.73	-60.42
223	RISE 종합채권(A-이상)액티브	107,025	15	+0.01%	0	16,916	15,806	0.00	7,010	N/A	N/A
224	미래에셋증권2우B	12,300	110	+0.90%	5,000	16,811	136,678	21.95	422,032	7.06	N/A
225	KODEX 코스닥150	15,700	170	-1.07%	0	16,752	106,700	0.81	6,067,181	N/A	N/A
226	SK리츠	5,580	120	-2.11%	500	16,738	299,958	8.04	347,892	84.55	1.23
227	TIGER CD1년금리액티브(합성)	1,056,475	80	+0.01%	0	16,590	1,570	0.00	19,543	N/A	N/A
228	금호타이어	5,760	120	+2.13%	5,000	16,546	287,260	8.59	618,494	6.51	21.77
229	대우건설	3,940	140	+3.68%	5,000	16,376	415,623	11.15	3,704,071	-58.81	5.62
230	GS건설	19,020	310	+1.66%	5,000	16,278	85,581	24.60	545,914	78.60	5.63
231	미래에셋생명	9,170	0	0.00%	5,000	16,232	177,016	1.38	40,820	8.81	4.88
232	TIGER 차이나전기차SOLACTIVE	13,035	180	-1.36%	0	16,111	123,600	0.84	1,068,475	N/A	N/A
233	엠앤씨솔루션	175,000	15,000	-7.89%	100	16,019	9,154	10.82	32,334	36.95	21.82
234	DL이앤씨	41,300	500	-1.20%	5,000	15,980	38,694	29.21	252,706	6.28	4.77
235	아시아나항공	7,620	50	+0.66%	5,000	15,696	205,991	3.02	131,170	-4.11	-53.21
236	KODEX 2차전지산업	14,525	405	-2.71%	0	15,643	107,700	0.16	3,931,117	N/A	N/A
237	파라다이스	16,920	90	-0.53%	500	15,635	92,406	10.22	357,098	15.48	4.97
238	가온전선	92,800	400	-0.43%	5,000	15,352	16,543	0.78	51,193	26.54	6.46
239	KODEX 미국AI전력핵심인프라	18,180	240	+1.34%	0	15,335	84,350	0.37	1,402,856	N/A	N/A
240	오뚜기	382,500	4,500	+1.19%	5,000	15,330	4,008	11.18	4,778	15.17	6.86
241	TIGER 코리아TOP10	24,500	190	+0.78%	0	15,276	62,350	46.02	2,049,704	N/A	N/A
242	한국콜마	64,200	1,000	+1.58%	500	15,154	23,605	35.81	213,913	13.35	12.50
243	STX엔진	37,300	1,300	-3.37%	2,500	14,975	40,148	7.30	330,944	20.86	10.15
244	KIWOOM 200TR	89,665	495	+0.56%	0	14,436	16,100	0.01	123,446	N/A	N/A
245	RISE 미국S&P500	22,215	10	-0.04%	0	14,395	64,800	0.00	362,422	N/A	N/A
246	KODEX Top5PlusTR	49,430	390	+0.80%	0	14,186	28,700	17.43	77,252	N/A	N/A
247	코스모신소재	43,450	1,350	-3.01%	1,000	14,126	32,511	5.32	147,688	523.49	3.62
248	KODEX 200선물인버스2X	478	6	-1.24%	0	13,941	2,916,600	0.80	1,011,424,028	N/A	N/A
249	DN오토모티브	23,800	200	-0.83%	100	13,926	58,511	4.55	117,810	5.63	19.78
250	PLUS K방산	68,010	1,725	-2.47%	0	13,772	20,250	0.84	2,302,447	N/A	N/A
251	HDC현대산업개발	20,650	50	+0.24%	5,000	13,610	65,907	17.10	218,508	7.09	5.09
252	ACE 테슬라밸류체인액티브	22,430	60	-0.27%	0	13,514	60,250	0.59	1,016,816	N/A	N/A
253	대신증권	26,500	500	+1.92%	5,000	13,455	50,773	7.87	128,355	10.54	4.57
254	TIGER 12월자동연장금융채(AA-이상)액티브	100,430	20	+0.02%	0	13,343	13,286	0.00	691	N/A	N/A
255	LX인터내셔널	34,250	1,550	+4.74%	5,000	13,275	38,760	22.22	289,890	11.51	7.12
256	현대지에프홀딩스	8,500	520	+6.52%	500	13,252	155,904	5.07	474,088	2.48	23.02
257	RISE 미국나스닥100	27,995	5	+0.02%	0	13,186	47,100	0.01	800,968	N/A	N/A
258	메리츠 KIS CD금리투자 ETN	54,760	5	+0.01%	0	13,060	23,850	0.00	1	N/A	N/A
259	RISE 단기특수은행채액티브	50,115	5	+0.01%	0	12,805	25,552	0.00	12,063	N/A	N/A
260	오리온홀딩스	20,350	560	+2.83%	500	12,748	62,645	8.46	143,057	7.82	7.03
261	TIGER 미국30년국채커버드콜액티브(H)	7,650	25	+0.33%	0	12,745	166,600	0.01	1,613,410	N/A	N/A
262	하이트진로	18,150	400	+2.25%	5,000	12,729	70,134	6.16	291,364	14.86	8.63
263	LG화학우	165,500	5,700	-3.33%	5,000	12,725	7,689	42.72	25,047	-8.77	N/A
264	하나 CD금리투자 ETN	105,740	10	+0.01%	0	12,689	12,000	0.00	200	N/A	N/A
265	SK오션플랜트	20,300	700	-3.33%	500	12,683	62,478	5.61	467,302	49.39	2.34
266	코오롱인더	45,850	1,850	-3.88%	5,000	12,618	27,519	13.07	250,077	14.37	3.06
267	한일시멘트	17,070	60	+0.35%	500	12,554	73,545	4.53	84,279	15.15	11.13
268	RISE CD금리액티브(합성)	105,600	10	+0.01%	0	12,548	11,883	0.00	6,417	N/A	N/A
269	KODEX AI전력핵심설비	26,400	1,030	+4.06%	0	12,514	47,400	0.33	6,605,142	N/A	N/A
270	대웅	21,450	450	+2.14%	500	12,471	58,142	5.52	92,136	16.09	5.99
271	KODEX 미국배당커버드콜액티브	12,920	50	-0.39%	0	12,423	96,150	0.00	1,623,883	N/A	N/A
272	코리아써키트	51,800	2,250	+4.54%	500	12,236	23,621	5.26	325,382	-16.74	-31.05
273	SK케미칼	69,800	1,800	+2.65%	5,000	12,075	17,299	12.31	71,140	15.89	0.41
274	일동제약	38,000	100	+0.26%	1,000	12,023	31,638	2.54	563,379	39.13	-2.77
275	롯데칠성	129,200	3,500	+2.78%	500	11,988	9,279	15.68	40,576	18.66	3.99
276	TIMEFOLIO 글로벌AI인공지능액티브	39,740	410	+1.04%	0	11,938	30,040	0.09	467,515	N/A	N/A
277	KB발해인프라	9,700	20	-0.21%	0	11,887	122,546	0.72	133,618	N/A	N/A
278	롯데리츠	4,080	70	+1.75%	500	11,790	288,969	7.89	575,632	35.79	1.51
279	PLUS 200	70,050	385	+0.55%	0	11,768	16,800	3.13	226,739	N/A	N/A
280	TIGER 차이나항셍테크	9,615	100	+1.05%	0	11,682	121,500	0.59	1,965,250	N/A	N/A
281	지역난방공사	100,800	400	-0.40%	5,000	11,671	11,579	5.29	26,312	3.56	9.65
282	롯데정밀화학	44,650	1,050	+2.41%	5,000	11,520	25,800	20.82	51,249	19.08	1.53
283	TIMEFOLIO 미국나스닥100액티브	37,875	445	+1.19%	0	11,476	30,300	0.09	692,655	N/A	N/A
284	SK디스커버리	62,300	800	+1.30%	5,000	11,431	18,348	14.88	10,908	20.00	0.88
285	종근당	82,500	400	+0.49%	2,500	11,387	13,803	14.81	31,091	19.22	12.76
286	TIGER KRX금현물	14,760	175	+1.20%	0	11,350	76,900	0.25	1,941,243	N/A	N/A
287	더블유게임즈	52,600	0	0.00%	500	11,307	21,496	18.22	31,852	7.07	18.69
288	삼성화재우	361,500	4,000	+1.12%	500	11,205	3,100	28.08	8,093	9.07	N/A
289	롯데렌탈	30,800	450	+1.48%	5,000	11,183	36,309	6.82	40,814	9.02	7.51
290	세진중공업	19,610	740	-3.64%	500	11,148	56,849	5.84	404,844	28.30	6.16
291	ACE 미국빅테크TOP7 Plus	23,335	35	-0.15%	0	11,107	47,600	0.01	2,994,046	N/A	N/A
292	LS에코에너지	36,250	250	+0.69%	500	11,102	30,625	4.13	138,556	26.54	19.00
293	TIGER 리츠부동산인프라	4,480	20	+0.45%	0	11,095	247,650	0.05	4,248,257	N/A	N/A
294	TIGER 2차전지테마	17,895	530	-2.88%	0	11,077	61,900	0.76	1,108,774	N/A	N/A
295	SOL 종합채권(AA-이상)액티브	110,510	10	-0.01%	0	10,896	9,860	0.00	2,787	N/A	N/A
296	교보증권	9,490	170	+1.82%	5,000	10,815	113,963	1.50	52,080	8.89	6.09
297	ESR켄달스퀘어리츠	4,375	15	-0.34%	1,000	10,766	246,089	39.95	275,798	168.27	0.90
298	한화투자증권	5,010	115	+2.35%	5,000	10,749	214,548	8.57	5,964,213	16.64	2.37
299	TIGER 조선TOP10	30,275	1,430	-4.51%	0	10,687	35,300	0.89	2,577,020	N/A	N/A
300	TIGER 미국나스닥100타겟데일리커버드콜	10,900	5	-0.05%	0	10,622	97,450	0.05	1,195,089	N/A	N/A
301	NHN	32,250	200	-0.62%	500	10,563	32,753	12.96	37,651	-23.80	-8.60
302	동양생명	6,530	30	-0.46%	5,000	10,537	161,359	48.00	102,797	5.87	12.91
303	에스디바이오센서	8,510	40	-0.47%	500	10,361	121,749	6.36	115,558	9.23	-3.43
304	효성티앤씨	238,000	3,500	+1.49%	5,000	10,300	4,328	15.77	24,604	16.02	9.84
305	한샘	43,750	1,050	+2.46%	1,000	10,296	23,534	13.11	35,603	27.29	43.59
306	CJ CGV	6,140	20	+0.33%	500	10,167	165,582	5.58	479,154	-4.28	-30.74
307	TIGER 종합채권(AA-이상)액티브	55,115	20	+0.04%	0	10,122	18,366	0.00	15,792	N/A	N/A
308	TIGER 단기통안채	110,915	10	+0.01%	0	10,121	9,125	1.29	28,089	N/A	N/A
309	롯데웰푸드	107,900	1,200	+1.12%	500	10,040	9,305	13.30	15,868	15.58	4.04
310	HDC	16,680	270	+1.65%	5,000	9,965	59,742	20.82	135,787	3.96	5.65
311	한화3우B	50,800	6,300	+14.16%	5,000	9,857	19,404	25.50	1,184,960	3.89	N/A
312	대한유화	151,500	12,500	+8.99%	5,000	9,848	6,500	12.33	90,821	18.10	-0.47
313	SNT모티브	36,900	1,450	+4.09%	5,000	9,793	26,540	19.07	304,402	10.89	10.82
314	쿠쿠홀딩스	27,500	100	-0.36%	100	9,780	35,562	11.99	55,523	7.03	12.08
315	SK네트웍스	4,395	90	+2.09%	2,500	9,725	221,278	14.35	498,756	-112.69	2.29
316	키움 CD금리투자 ETN	105,430	10	+0.01%	0	9,721	9,220	0.00	1	N/A	N/A
317	ACE 종합채권(AA-이상)액티브	105,275	25	-0.02%	0	9,631	9,148	0.00	6,550	N/A	N/A
318	NICE평가정보	16,070	220	+1.39%	500	9,467	58,912	33.93	51,468	11.33	19.48
319	ACE 200	69,250	445	+0.65%	0	9,453	13,650	9.69	250,002	N/A	N/A
320	TIGER 미국필라델피아AI반도체나스닥	16,830	45	+0.27%	0	9,433	56,050	0.05	1,452,556	N/A	N/A
321	1Q 머니마켓액티브	52,690	0	0.00%	0	9,306	17,662	0.00	55,531	N/A	N/A
322	SNT홀딩스	55,600	1,500	+2.77%	500	9,065	16,304	14.26	29,795	6.57	12.40
323	SOL 초단기채권액티브	53,275	10	+0.02%	0	9,002	16,898	0.01	211,676	N/A	N/A
324	명인제약	61,000	700	+1.16%	500	8,906	14,600	0.80	28,637	9.95	13.68
325	KODEX 미국30년국채타겟커버드콜(합성 H)	8,245	5	-0.06%	0	8,905	108,000	0.00	837,762	N/A	N/A
326	GS피앤엘	44,750	1,000	+2.29%	1,000	8,874	19,831	12.16	118,695	52.77	N/A
327	디아이	31,300	1,550	+5.21%	500	8,858	28,300	8.70	1,085,582	39.42	0.72
328	해성디에스	52,000	100	+0.19%	5,000	8,840	17,000	11.56	183,976	33.40	10.96
329	세방전지	62,800	500	+0.80%	500	8,792	14,000	23.84	34,484	6.62	12.22
330	HS효성첨단소재	195,200	4,100	+2.15%	5,000	8,745	4,480	9.80	23,729	-131.09	5.46
331	TIGER 미국배당다우존스타겟커버드콜2호	10,330	75	+0.73%	0	8,693	84,150	0.30	791,132	N/A	N/A
332	영풍	47,750	1,500	-3.05%	500	8,632	18,078	13.59	91,141	-4.73	-6.81
333	KODEX 은선물(H)	15,275	880	+6.11%	0	8,478	55,500	0.07	11,945,361	N/A	N/A
334	케이씨텍	40,900	750	+1.87%	500	8,462	20,690	13.51	94,177	14.09	11.28
335	경동나비엔	57,600	2,600	+4.73%	1,000	8,392	14,569	7.85	74,372	7.01	19.43
336	LX세미콘	51,500	600	+1.18%	500	8,376	16,264	28.36	59,775	9.91	12.69
337	HANARO Fn K-반도체	24,170	235	+0.98%	0	8,363	34,600	1.35	5,061,255	N/A	N/A
338	LG전자우	48,500	1,200	+2.54%	5,000	8,335	17,186	44.05	104,985	8.16	N/A
339	GKL	13,450	210	-1.54%	500	8,320	61,856	16.01	279,990	15.64	8.01
340	ACE 미국S&P500미국채혼합50액티브	14,160	35	+0.25%	0	8,284	58,500	0.00	988,980	N/A	N/A
341	KODEX 인버스	2,150	10	-0.46%	0	8,209	381,800	2.27	62,617,184	N/A	N/A
342	파미셀	13,640	60	-0.44%	500	8,186	60,017	9.26	604,881	28.48	7.59
343	ACE 글로벌반도체TOP4 Plus	52,570	270	+0.52%	0	8,096	15,400	0.03	1,513,255	N/A	N/A
344	태광산업	727,000	6,000	-0.82%	5,000	8,094	1,113	3.95	1,578	5.05	5.45
345	후성	7,540	120	-1.57%	500	8,087	107,255	7.39	315,411	-9.86	-21.71
346	SOL 미국배당다우존스	12,320	90	+0.74%	0	8,070	65,500	0.27	736,007	N/A	N/A
347	KODEX 미국반도체	39,540	200	+0.51%	0	8,066	20,400	0.06	651,534	N/A	N/A
348	SNT에너지	38,800	400	+1.04%	500	8,024	20,681	7.67	111,771	12.44	11.90
349	KODEX 200미국채혼합	18,080	90	+0.50%	0	7,970	44,080	0.03	1,680,658	N/A	N/A
350	대상	22,850	1,150	+5.30%	1,000	7,917	34,648	16.03	432,691	9.88	6.94
351	한국금융지주우	133,600	3,800	+2.93%	5,000	7,827	5,858	21.70	24,192	4.63	N/A
352	TIGER 우량회사채액티브	116,010	60	+0.05%	0	7,820	6,741	0.30	34,440	N/A	N/A
353	TIGER 미국30년국채스트립액티브(합성 H)	37,860	75	+0.20%	0	7,762	20,502	0.10	156,074	N/A	N/A
354	한화리츠	4,305	45	+1.06%	500	7,732	179,600	1.31	250,368	66.23	2.27
355	유안타증권	3,845	90	+2.40%	5,000	7,674	199,597	65.50	495,881	11.11	4.52
356	N2 KIS CD금리투자 ETN	54,760	0	0.00%	0	7,666	14,000	0.00	0	N/A	N/A
357	TIGER 단기채권액티브	56,145	10	+0.02%	0	7,601	13,538	0.00	25,965	N/A	N/A
358	KODEX 코스피	48,560	260	+0.54%	0	7,575	15,600	0.85	343,842	N/A	N/A
359	DL	36,100	600	+1.69%	5,000	7,565	20,956	13.55	80,075	-30.21	2.25
360	케이카	15,480	150	+0.98%	500	7,557	48,821	9.15	46,304	14.12	19.09
361	TKG휴켐스	18,440	0	0.00%	1,000	7,538	40,879	9.70	60,649	10.91	9.09
362	KODEX 미국S&P500(H)	15,745	50	-0.32%	0	7,502	47,650	0.24	564,285	N/A	N/A
363	넥센타이어	7,680	450	+6.22%	500	7,501	97,668	9.08	149,788	4.95	7.10
364	KODEX 단기채권	113,340	20	+0.02%	0	7,474	6,594	0.00	30,132	N/A	N/A
365	프레스티지바이오파마	12,330	440	-3.45%	0	7,410	60,096	63.54	179,456	47.06	5.25
366	한국단자	73,000	1,400	+1.96%	500	7,384	10,115	25.57	66,796	6.79	14.16
367	솔루엠	15,390	190	-1.22%	500	7,359	47,816	22.38	172,522	38.00	9.48
368	이노션	18,370	60	-0.33%	500	7,348	40,000	20.67	106,053	8.69	10.48
369	보령	8,540	110	-1.27%	500	7,326	85,787	6.86	123,179	12.73	10.45
370	빙그레	76,600	1,900	+2.54%	5,000	7,320	9,556	18.62	57,003	9.27	15.14
371	F&F홀딩스	18,680	380	+2.08%	500	7,307	39,114	0.51	11,980	6.60	4.92
372	아이에스동서	23,600	950	+4.19%	500	7,124	30,187	5.13	116,508	-3.77	-10.19
373	KODEX 미국빅테크10(H)	54,215	110	-0.20%	0	7,108	13,110	0.02	108,286	N/A	N/A
374	동원시스템즈	24,500	150	-0.61%	5,000	7,103	28,991	13.70	18,641	12.23	9.01
375	SK이터닉스	20,950	250	+1.21%	200	7,071	33,754	5.73	216,645	23.57	N/A
376	하나투어	45,450	550	+1.22%	500	7,040	15,490	13.38	67,986	10.57	47.19
377	녹십자홀딩스	14,960	60	-0.40%	500	7,035	47,028	10.70	107,840	5.76	2.43
378	KG모빌리티	3,470	25	-0.72%	1,000	7,022	202,375	23.32	425,851	231.33	2.70
379	전진건설로봇	47,850	650	-1.34%	500	6,983	14,593	0.35	36,751	21.62	24.55
380	미원상사	147,000	1,500	-1.01%	500	6,982	4,750	2.58	2,850	15.78	12.99
381	KODEX 26-12 회사채(AA-이상)액티브	10,735	0	0.00%	0	6,970	64,930	0.00	64,450	N/A	N/A
382	RISE 200위클리커버드콜	11,705	75	+0.64%	0	6,935	59,250	0.78	1,379,366	N/A	N/A
383	미원에스씨	138,700	200	-0.14%	500	6,935	5,000	0.55	1,984	11.61	14.00
384	동아쏘시오홀딩스	105,900	100	-0.09%	5,000	6,922	6,536	15.54	8,404	6.43	5.63
385	TIGER 2차전지소재Fn	5,480	190	-3.35%	0	6,916	126,200	0.54	4,187,553	N/A	N/A
386	KODEX 미국30년국채액티브(H)	8,890	25	+0.28%	0	6,912	77,750	0.03	650,046	N/A	N/A
387	신풍제약	12,990	100	-0.76%	500	6,883	52,985	6.58	102,443	-168.70	-5.85
388	KB KIS CD금리투자 ETN	52,880	20	+0.04%	0	6,874	13,000	0.00	13	N/A	N/A
389	TIGER 테슬라채권혼합Fn	15,210	20	-0.13%	0	6,852	45,050	0.22	497,350	N/A	N/A
390	ACE 미국배당다우존스	13,585	65	+0.48%	0	6,820	50,200	0.01	844,707	N/A	N/A
391	RISE KOFR금리액티브(합성)	104,655	5	0.00%	0	6,806	6,503	0.00	4,600	N/A	N/A
392	CJ4우(전환)	160,600	4,500	+2.88%	5,000	6,788	4,227	5.39	20,968	14.71	N/A
393	KODEX 200액티브	19,900	110	+0.56%	0	6,786	34,100	0.02	181,048	N/A	N/A
394	신한알파리츠	5,590	20	+0.36%	1,000	6,761	120,940	10.80	190,348	103.52	1.21
395	신한 레버리지 은 선물 ETN(H)	66,510	7,015	+11.79%	0	6,651	10,000	0.00	86,546	N/A	N/A
396	TIGER 은행고배당플러스TOP10	21,395	195	+0.92%	0	6,611	30,900	0.83	557,325	N/A	N/A
397	OCI	73,100	9,000	+14.04%	5,000	6,544	8,952	8.58	437,004	-13.07	8.77
398	KODEX 미국달러SOFR금리액티브(합성)	12,715	35	+0.28%	0	6,477	50,940	0.01	113,859	N/A	N/A
399	HD현대에너지솔루션	57,700	300	-0.52%	5,000	6,462	11,200	7.24	116,621	21.04	0.03
400	한화손해보험	5,440	220	+4.21%	5,000	6,351	116,739	11.72	2,079,674	3.26	10.36
401	현대홈쇼핑	52,800	900	+1.73%	5,000	6,336	12,000	14.03	10,738	7.64	7.43
402	금양	9,900	0	0.00%	500	6,333	63,967	5.62	0	-8.20	-40.88
403	KODEX 로봇액티브	29,070	450	+1.57%	0	6,308	21,700	0.59	1,893,860	N/A	N/A
404	TIGER 200 IT	64,080	335	+0.53%	0	6,305	9,840	0.46	190,088	N/A	N/A
405	KODEX 반도체레버리지	38,500	1,025	+2.74%	0	6,295	16,350	1.23	2,191,029	N/A	N/A
406	JW중외제약	27,000	450	-1.64%	2,500	6,287	23,286	8.28	58,100	10.71	21.87
407	아세아	303,000	3,000	-0.98%	5,000	6,280	2,073	6.75	3,589	14.78	5.58
408	율촌화학	25,200	600	-2.33%	500	6,250	24,800	4.27	77,637	-30.88	-2.86
409	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
410	HANARO 200	69,045	365	+0.53%	0	6,110	8,850	22.88	22,804	N/A	N/A
411	부국증권	58,800	3,500	+6.33%	5,000	6,097	10,370	0.43	23,531	17.41	4.05
412	KODEX 미국AI테크TOP10타겟커버드콜	13,005	20	+0.15%	0	6,086	46,800	0.01	341,076	N/A	N/A
413	LX홀딩스	7,970	80	+1.01%	1,000	6,080	76,281	12.82	109,512	4.17	9.08
414	ACE 미국대형성장주액티브	10,385	30	+0.29%	0	5,997	57,750	0.01	100,569	N/A	N/A
415	HANARO 원자력iSelect	56,250	1,730	+3.17%	0	5,991	10,650	0.50	1,212,242	N/A	N/A
416	KODEX 국고채30년액티브	108,915	20	+0.02%	0	5,987	5,497	0.01	20,066	N/A	N/A
417	KODEX 국고채10년액티브	108,490	40	+0.04%	0	5,948	5,483	0.01	24,117	N/A	N/A
418	세아홀딩스	148,500	12,800	+9.43%	5,000	5,940	4,000	1.33	9,979	22.85	1.53
419	KODEX 한국부동산리츠인프라	4,855	10	+0.21%	0	5,845	120,400	0.29	1,708,253	N/A	N/A
420	대한해운	1,810	15	+0.84%	500	5,842	322,747	9.32	1,750,814	4.02	8.93
421	KIWOOM 200	68,865	380	+0.55%	0	5,819	8,450	0.00	117,118	N/A	N/A
422	TIGER 미국달러SOFR금리액티브(합성)	62,670	155	+0.25%	0	5,803	9,260	0.00	34,885	N/A	N/A
423	KODEX 금융고배당TOP10타겟위클리커버드콜	11,725	140	+1.21%	0	5,757	49,100	0.09	819,340	N/A	N/A
424	코오롱	44,600	1,050	+2.41%	5,000	5,757	12,908	11.37	65,132	-5.11	12.49
425	ACE 미국나스닥100미국채혼합50액티브	15,020	10	+0.07%	0	5,708	38,000	0.00	571,368	N/A	N/A
426	풍산홀딩스	39,550	200	+0.51%	5,000	5,702	14,417	14.93	21,421	7.52	9.41
427	한국쉘석유	437,500	5,000	+1.16%	5,000	5,688	1,300	59.11	1,497	13.96	28.93
428	한세실업	14,200	270	+1.94%	500	5,680	40,000	5.51	85,486	17.15	8.58
429	현대차3우B	244,000	4,000	+1.67%	5,000	5,679	2,327	15.59	37,407	6.13	N/A
430	고려제강	20,800	840	+4.21%	1,000	5,616	27,000	5.92	53,913	10.75	1.95
431	KIWOOM 국고채10년	108,825	50	+0.05%	0	5,597	5,143	0.01	15,836	N/A	N/A
432	RISE KIS국고채30년Enhanced	70,605	25	-0.04%	0	5,593	7,922	0.01	60,254	N/A	N/A
433	KODEX 미국머니마켓액티브	14,805	35	+0.24%	0	5,590	37,756	0.00	828,434	N/A	N/A
434	비에이치	16,490	390	-2.31%	500	5,559	33,712	20.09	354,774	84.13	9.90
435	제이알글로벌리츠	2,810	20	+0.72%	1,000	5,546	197,376	11.21	342,716	7.43	3.02
436	E1	80,500	600	+0.75%	5,000	5,522	6,860	5.33	18,202	8.48	3.83
437	KODEX 2차전지산업레버리지	1,409	89	-5.94%	0	5,522	391,900	1.00	40,942,793	N/A	N/A
438	TIGER 미국테크TOP10타겟커버드콜	16,040	5	+0.03%	0	5,518	34,400	0.10	621,093	N/A	N/A
439	PLUS 머니마켓액티브	52,445	5	+0.01%	0	5,451	10,394	0.00	24,220	N/A	N/A
440	대신증권우	20,800	50	+0.24%	5,000	5,408	26,000	12.40	76,503	8.27	N/A
441	SOL 미국양자컴퓨팅TOP10	28,290	10	-0.04%	0	5,403	19,100	0.08	895,822	N/A	N/A
442	TIGER 반도체	73,985	985	+1.35%	0	5,386	7,280	0.97	245,147	N/A	N/A
443	코스모화학	13,960	390	-2.72%	1,000	5,362	38,408	5.13	163,079	-8.48	-24.71
444	KoAct 바이오헬스케어액티브	22,555	520	-2.25%	0	5,323	23,600	0.53	1,740,291	N/A	N/A
445	바이오노트	5,190	10	-0.19%	500	5,297	102,056	0.72	82,893	4.50	3.46
446	SOL AI반도체소부장	18,715	265	+1.44%	0	5,268	28,150	0.13	1,307,922	N/A	N/A
447	신대양제지	13,050	250	+1.95%	500	5,259	40,298	2.42	26,012	16.60	6.00
448	퍼시스	45,700	2,050	+4.70%	1,000	5,256	11,500	19.97	1,942	14.91	8.64
449	TIGER TDF2045	11,755	10	-0.08%	0	5,254	44,700	0.01	761,221	N/A	N/A
450	풀무원	13,770	220	+1.62%	500	5,249	38,121	1.23	132,811	19.42	11.40
451	KG스틸	5,240	110	+2.14%	5,000	5,240	100,009	5.75	236,937	3.54	6.93
452	덴티움	46,900	100	+0.21%	500	5,191	11,069	13.54	20,597	12.33	14.27
453	엠씨넥스	29,800	650	-2.13%	500	5,186	17,402	17.45	46,885	7.72	18.28
454	ACE 머니마켓액티브	103,635	10	+0.01%	0	5,182	5,000	0.04	31,260	N/A	N/A
455	롯데손해보험	1,668	3	+0.18%	1,000	5,176	310,336	1.20	204,977	9.70	2.31
456	KODEX 미국나스닥100데일리커버드콜OTM	10,325	25	+0.24%	0	5,152	49,900	0.02	654,512	N/A	N/A
457	TIGER 2차전지TOP10	9,260	250	-2.63%	0	5,116	55,250	0.29	3,227,017	N/A	N/A
458	LF	17,480	170	+0.98%	5,000	5,111	29,240	13.09	23,701	6.23	4.87
459	쿠쿠홈시스	22,750	250	+1.11%	100	5,104	22,437	8.30	21,871	4.46	14.00
460	TIGER 27-04회사채(A+이상)액티브	53,300	20	+0.04%	0	5,097	9,562	0.00	16,205	N/A	N/A
461	KODEX 미국나스닥100(H)	19,650	45	-0.23%	0	5,070	25,800	0.67	155,577	N/A	N/A
462	RISE 미국AI밸류체인데일리고정커버드콜	13,570	50	+0.37%	0	5,068	37,350	0.03	666,539	N/A	N/A
463	ACE 국고채10년	85,840	50	+0.06%	0	5,058	5,892	0.01	18,773	N/A	N/A
464	솔루스첨단소재	7,200	70	-0.96%	100	5,056	70,217	3.15	249,568	-15.45	0.62
465	삼성 레버리지 WTI원유 선물 ETN	1,246	44	+3.66%	0	5,034	404,000	0.00	4,756,702	N/A	N/A
466	태영건설	1,689	19	+1.14%	500	5,026	297,590	0.30	272,884	-7.54	61.93
467	자화전자	23,050	850	-3.56%	500	5,015	21,757	11.49	429,736	29.03	4.26
468	TIMEFOLIO K바이오액티브	19,135	490	-2.50%	0	5,004	26,150	0.26	1,369,906	N/A	N/A
469	KODEX 은행	12,785	125	+0.99%	0	4,999	39,100	1.07	612,547	N/A	N/A
470	현대차증권	8,070	50	+0.62%	5,000	4,990	61,833	3.13	133,210	8.35	2.80
471	현대그린푸드	15,200	10	+0.07%	500	4,989	32,819	14.65	30,628	6.03	11.41
472	TIGER 미국달러단기채권액티브	13,670	25	+0.18%	0	4,973	36,380	0.00	461,174	N/A	N/A
473	KODEX MSCI선진국	38,090	10	-0.03%	0	4,971	13,050	0.01	87,161	N/A	N/A
474	세아제강지주	119,000	1,000	+0.85%	5,000	4,929	4,142	6.19	13,204	9.03	2.25
475	삼천리	121,300	300	+0.25%	5,000	4,919	4,055	11.81	9,023	4.93	6.55
476	한일홀딩스	15,940	130	+0.82%	1,000	4,915	30,833	4.15	25,810	10.92	7.56
477	KIWOOM 종합채권(AA-이상)액티브	104,100	100	-0.10%	0	4,915	4,721	0.00	47	N/A	N/A
478	티웨이항공	1,455	0	0.00%	100	4,889	335,984	0.39	494,115	-0.96	-55.03
479	PLUS 종합채권(AA-이상)액티브	112,010	155	+0.14%	0	4,877	4,354	0.01	345	N/A	N/A
480	동아에스티	52,100	400	+0.77%	5,000	4,873	9,353	19.84	11,132	-947.27	-0.18
481	명신산업	9,240	150	+1.65%	500	4,848	52,470	8.83	292,842	4.89	20.95
482	KODEX 자동차	29,235	615	+2.15%	0	4,838	16,550	1.41	3,373,288	N/A	N/A
483	일진하이솔루스	13,290	240	-1.77%	500	4,826	36,313	3.36	50,663	-201.36	0.57
484	DB증권	11,330	120	+1.07%	5,000	4,809	42,446	8.85	67,901	6.07	4.94
485	유니드	70,800	1,900	+2.76%	5,000	4,791	6,768	9.51	23,247	6.80	7.96
486	드림텍	6,950	80	-1.14%	100	4,788	68,890	58.28	179,634	-64.95	0.95
487	TIGER 200 중공업	15,505	130	-0.83%	0	4,782	30,840	0.40	1,324,032	N/A	N/A
488	맵스리얼티	5,150	10	-0.19%	0	4,781	92,834	2.80	110,614	N/A	N/A
489	신도리코	47,050	50	+0.11%	5,000	4,743	10,080	13.26	5,714	10.88	7.12
490	삼양사	45,850	1,200	+2.69%	5,000	4,729	10,313	4.32	15,002	4.48	7.53
491	디아이씨	12,150	800	-6.18%	500	4,725	38,889	1.53	2,051,055	100.41	10.04
492	TIGER 미국S&P500타겟데일리커버드콜	12,140	0	0.00%	0	4,704	38,750	0.01	594,200	N/A	N/A
493	TIGER 차이나휴머노이드로봇	14,335	265	-1.82%	0	4,702	32,800	0.28	1,711,649	N/A	N/A
494	아모레퍼시픽우	44,450	850	+1.95%	500	4,693	10,558	45.38	10,441	19.42	N/A
495	NICE	12,750	500	+4.08%	500	4,687	36,757	10.50	117,660	8.16	6.27
496	천일고속	325,500	75,000	+29.94%	5,000	4,652	1,429	0.34	195,565	-136.02	-25.33
497	삼양바이오팜	62,200	6,700	+12.07%	500	4,625	7,436	5.41	270,803	N/A	N/A
498	PI첨단소재	15,600	170	-1.08%	500	4,581	29,366	8.26	51,890	16.00	7.16
499	TIGER 인도니프티50	14,100	30	+0.21%	0	4,568	32,400	0.05	201,102	N/A	N/A
500	TIGER 미국S&P500(H)	16,335	60	-0.37%	0	4,533	27,750	0.11	134,467	N/A	N/A
501	삼양홀딩스	58,200	1,500	+2.65%	5,000	4,518	7,763	6.94	39,988	12.36	1.38
502	조광피혁	67,900	2,500	+3.82%	5,000	4,515	6,649	0.60	1,498	35.44	2.58
503	KODEX 인도Nifty50	14,335	50	+0.35%	0	4,501	31,400	0.04	216,117	N/A	N/A
504	KODEX 증권	16,910	460	+2.80%	0	4,473	26,450	0.35	2,014,803	N/A	N/A
505	TIGER 코리아배당다우존스	13,585	170	+1.27%	0	4,469	32,900	0.11	487,153	N/A	N/A
506	KODEX 골드선물(H)	26,740	245	+0.92%	0	4,412	16,500	0.06	257,532	N/A	N/A
507	아세아시멘트	11,930	30	+0.25%	500	4,405	36,928	5.83	39,410	9.99	7.65
508	SPC삼립	51,000	300	-0.58%	5,000	4,401	8,629	2.54	14,483	13.63	19.25
509	KODEX TDF2050액티브	16,765	35	-0.21%	0	4,376	26,100	0.01	423,556	N/A	N/A
510	삼성FN리츠	4,805	50	-1.03%	500	4,375	91,050	0.16	151,404	141.32	0.74
511	제주항공	5,410	130	+2.46%	1,000	4,363	80,641	2.49	247,338	-2.71	6.84
512	제주은행	11,540	40	-0.35%	5,000	4,362	37,799	0.80	69,965	29.97	1.85
513	우진	21,350	450	+2.15%	500	4,312	20,198	15.89	1,596,035	35.12	7.59
514	코람코라이프인프라리츠	4,410	20	+0.46%	500	4,292	97,335	1.41	112,268	13.01	2.60
515	YG PLUS	6,700	100	-1.47%	500	4,265	63,663	2.07	666,388	19.65	0.73
516	TIGER 반도체TOP10레버리지	24,070	815	+3.50%	0	4,260	17,700	1.72	2,794,542	N/A	N/A
517	애경케미칼	8,720	110	-1.25%	500	4,242	48,649	0.48	102,044	39.28	0.54
518	KODEX 27-12 회사채(AA-이상)액티브	10,125	5	+0.05%	0	4,224	41,720	0.01	10,166	N/A	N/A
519	RISE 글로벌원자력	42,405	470	+1.12%	0	4,219	9,950	0.14	318,845	N/A	N/A
520	HL홀딩스	45,400	200	-0.44%	5,000	4,183	9,213	12.12	36,074	40.28	1.91
521	KODEX 국고채3년	61,800	25	+0.04%	0	4,150	6,716	0.02	14,879	N/A	N/A
522	KCC글라스	25,950	550	+2.17%	1,000	4,144	15,971	7.14	23,814	-5.95	2.48
523	TIGER 코리아AI전력기기TOP3플러스	14,130	645	+4.78%	0	4,140	29,300	1.52	5,003,736	N/A	N/A
524	TIGER 글로벌AI전력인프라액티브	20,860	240	+1.16%	0	4,118	19,740	0.04	190,756	N/A	N/A
525	KODEX ESG종합채권(A-이상)액티브	114,190	5	0.00%	0	4,113	3,602	0.12	4,186	N/A	N/A
526	TIGER 미국필라델피아반도체레버리지(합성)	49,495	1,345	+2.79%	0	4,113	8,310	0.05	94,310	N/A	N/A
527	TIGER CD금리플러스액티브(합성)	1,001,225	80	+0.01%	0	4,111	411	0.00	7,406	N/A	N/A
528	TIGER 미국초단기(3개월이하)국채	10,240	25	+0.24%	0	4,071	39,760	0.00	1,090,737	N/A	N/A
529	농심홀딩스	87,400	200	-0.23%	5,000	4,053	4,638	3.67	10,948	3.83	6.39
530	동국제강	8,140	30	+0.37%	5,000	4,038	49,608	25.85	111,744	-76.79	2.04
531	두산2우B	451,000	15,500	+3.56%	5,000	4,028	893	2.37	1,344	161.24	N/A
532	흥아해운	1,663	5	+0.30%	500	3,998	240,425	1.96	3,838,106	14.59	20.08
533	PLUS 고배당주채권혼합	14,430	60	+0.42%	0	3,997	27,700	0.03	357,185	N/A	N/A
534	신한 레버리지 WTI원유 선물 ETN(H)	797	27	+3.51%	0	3,985	500,000	0.00	1,485,652	N/A	N/A
535	KODEX 삼성전자채권혼합	13,960	45	+0.32%	0	3,979	28,500	0.05	1,239,199	N/A	N/A
536	스틱인베스트먼트	9,530	120	+1.28%	500	3,972	41,678	29.40	30,153	595.62	3.72
537	KODEX 미국종합채권ESG액티브(H)	101,220	200	+0.20%	0	3,972	3,924	0.01	34,314	N/A	N/A
538	DI동일	20,050	150	-0.74%	500	3,956	19,729	6.34	49,879	-38.12	0.28
539	TIGER 미국나스닥100커버드콜(합성)	11,330	30	+0.27%	0	3,948	34,850	0.04	166,123	N/A	N/A
540	TIGER 글로벌AI액티브	24,655	230	+0.94%	0	3,932	15,950	0.09	171,993	N/A	N/A
541	RISE 200TR	38,885	235	+0.61%	0	3,888	10,000	0.01	66,002	N/A	N/A
542	RISE 글로벌자산배분액티브	14,955	5	-0.03%	0	3,858	25,800	0.01	385,073	N/A	N/A
543	KODEX 코리아밸류업	20,200	315	+1.58%	0	3,848	19,050	3.07	292,285	N/A	N/A
544	INVENI	67,500	1,300	+1.96%	5,000	3,848	5,700	8.83	8,801	5.46	6.16
545	SOL 미국30년국채커버드콜(합성)	9,385	40	+0.43%	0	3,820	40,700	0.01	344,197	N/A	N/A
546	신세계인터내셔날	10,630	140	+1.33%	1,000	3,757	35,343	4.13	35,569	166.09	3.85
547	쏘카	11,400	80	-0.70%	100	3,744	32,842	1.04	3,976	-49.57	-15.69
548	케이씨	28,250	50	+0.18%	500	3,738	13,231	9.29	34,806	5.04	6.08
549	TIGER 일본니케이225	30,465	75	+0.25%	0	3,735	12,260	0.01	127,386	N/A	N/A
550	KODEX 미국배당다우존스	11,525	55	+0.48%	0	3,734	32,400	0.03	348,832	N/A	N/A
551	부광약품	3,765	25	+0.67%	500	3,715	98,665	5.83	229,938	30.86	-1.12
552	NH투자증권우	19,670	80	+0.41%	5,000	3,712	18,871	9.32	52,108	8.02	N/A
553	SOL 미국원자력SMR	18,075	160	-0.88%	0	3,705	20,500	0.14	654,858	N/A	N/A
554	KODEX 미국서학개미	24,590	65	+0.27%	0	3,701	15,050	0.05	155,536	N/A	N/A
555	TIGER 코스닥150	16,015	155	-0.96%	0	3,687	23,020	1.48	1,800,519	N/A	N/A
556	TIGER 토탈월드스탁액티브	12,390	25	+0.20%	0	3,667	29,600	0.07	195,326	N/A	N/A
557	서연이화	13,540	100	+0.74%	500	3,660	27,028	8.90	208,560	3.34	14.87
558	삼성전기우	125,800	1,200	-0.94%	5,000	3,657	2,907	20.89	16,834	14.11	N/A
559	BGF	3,820	30	+0.79%	1,000	3,656	95,717	3.15	87,120	6.33	5.43
560	RISE 미국30년국채엔화노출(합성 H)	8,035	10	+0.12%	0	3,648	45,400	0.01	385,763	N/A	N/A
561	ACE 미국30년국채액티브	10,150	35	+0.35%	0	3,644	35,900	0.04	361,260	N/A	N/A
562	한국철강	9,990	110	+1.11%	1,000	3,641	36,450	6.37	19,240	-121.83	2.82
563	SOL 코리아고배당	11,080	130	+1.19%	0	3,640	32,850	0.57	699,833	N/A	N/A
564	TIGER 화장품	3,365	60	+1.82%	0	3,632	107,940	0.75	4,875,350	N/A	N/A
565	KB스타리츠	3,575	20	+0.56%	500	3,626	101,414	0.31	67,917	-4.57	-30.49
566	KISCO홀딩스	25,550	350	+1.39%	1,000	3,622	14,176	7.63	9,715	-122.84	2.82
567	TIGER 미국테크TOP10채권혼합	14,040	20	-0.14%	0	3,615	25,750	0.01	389,039	N/A	N/A
568	ACE 미국달러SOFR금리(합성)	12,690	30	+0.24%	0	3,609	28,440	0.00	111,409	N/A	N/A
569	한전산업	11,020	100	+0.92%	500	3,593	32,600	1.51	319,317	-134.39	10.59
570	대상홀딩스	9,880	70	-0.70%	1,000	3,578	36,213	4.38	197,832	15.86	2.70
571	더본코리아	24,100	100	-0.41%	500	3,561	14,777	0.49	16,831	9.30	15.52
572	TCC스틸	13,440	510	-3.66%	1,000	3,523	26,214	5.32	107,350	46.34	8.30
573	코람코더원리츠	8,700	10	-0.11%	500	3,515	40,400	1.94	79,044	152.63	1.17
574	삼아알미늄	23,750	550	-2.26%	500	3,494	14,712	36.03	45,118	-21.55	-3.75
575	TIGER K방산&우주	39,900	830	-2.04%	0	3,471	8,700	0.52	2,292,219	N/A	N/A
576	진에어	6,610	40	+0.61%	1,000	3,450	52,200	1.57	108,810	-55.08	51.15
577	영진약품	1,882	7	-0.37%	500	3,442	182,893	3.13	368,529	-470.50	1.37
578	현대퓨처넷	3,120	10	+0.32%	500	3,438	110,203	0.66	43,438	41.60	0.95
579	ACE 베트남VN30(합성)	32,900	0	0.00%	0	3,422	10,400	0.10	55,365	N/A	N/A
580	신성이엔지	1,662	85	+5.39%	500	3,421	205,848	6.81	10,311,691	-28.17	-5.85
581	SBS	18,410	10	+0.05%	5,000	3,415	18,551	0.00	20,116	7.33	3.80
582	유진투자증권	3,520	100	+2.92%	5,000	3,410	96,866	11.05	1,037,898	5.33	4.81
583	TIGER 글로벌자율주행&전기차SOLACTIVE	15,865	35	+0.22%	0	3,408	21,480	0.39	39,957	N/A	N/A
584	일진홀딩스	6,900	110	+1.62%	1,000	3,405	49,347	6.55	71,887	8.47	4.95
585	애경산업	12,800	310	+2.48%	1,000	3,380	26,410	2.02	17,740	10.97	10.81
586	사조대림	36,850	1,000	+2.79%	5,000	3,377	9,164	1.17	13,499	6.17	14.27
587	한섬	14,930	80	+0.54%	500	3,350	22,438	16.32	70,198	9.50	3.19
588	SOL 코리아메가테크액티브	37,085	280	+0.76%	0	3,338	9,000	0.19	1,322,255	N/A	N/A
589	KODEX 미국휴머노이드로봇	16,605	5	+0.03%	0	3,338	20,100	0.05	433,141	N/A	N/A
590	KODEX 테슬라커버드콜채권혼합액티브	9,070	15	-0.17%	0	3,333	36,750	0.00	379,015	N/A	N/A
591	RISE 코리아밸류업	20,185	225	+1.13%	0	3,331	16,500	0.80	1,275,519	N/A	N/A
592	제이에스코퍼레이션	11,470	190	+1.68%	100	3,328	29,017	4.00	180,040	4.30	23.41
593	KODEX 장기종합채권(AA-이상)액티브	95,885	185	-0.19%	0	3,325	3,468	0.05	1,862	N/A	N/A
594	KG케미칼	4,945	75	+1.54%	1,000	3,325	67,233	11.35	210,722	4.40	6.62
595	삼성 레버리지 은 선물 ETN(H)	110,605	12,335	+12.55%	0	3,318	3,000	0.00	50,231	N/A	N/A
596	TIGER 미국테크TOP10 INDXX(H)	18,045	55	-0.30%	0	3,311	18,350	0.05	656,232	N/A	N/A
597	수산인더스트리	23,150	650	+2.89%	200	3,307	14,286	3.45	168,646	9.07	7.77
598	세아제강	116,500	600	+0.52%	5,000	3,304	2,836	5.08	6,052	3.84	12.99
599	SIMPAC	5,050	40	+0.80%	500	3,301	65,371	1.86	204,623	28.06	4.62
600	남해화학	6,640	30	+0.45%	1,000	3,299	49,679	3.02	82,225	9.25	4.84
601	한투 KIS CD금리투자 ETN	54,760	0	0.00%	0	3,286	6,000	0.00	0	N/A	N/A
602	대덕	9,690	50	+0.52%	500	3,284	33,890	10.07	74,616	29.82	3.69
603	KODEX 코스피100	54,270	270	+0.50%	0	3,283	6,050	0.10	273,058	N/A	N/A
604	대성산업	7,230	1,030	+16.61%	1,000	3,271	45,235	2.27	14,022,541	-36.89	1.08
605	KODEX 미국AI테크TOP10	15,240	5	-0.03%	0	3,254	21,350	0.06	801,594	N/A	N/A
606	콜마홀딩스	9,460	110	+1.18%	500	3,244	34,296	22.17	51,864	7.01	4.09
607	코오롱ENP	8,510	360	-4.06%	1,000	3,234	38,000	2.50	140,956	7.40	13.03
608	SOL 미국배당미국채혼합50	10,965	35	+0.32%	0	3,213	29,300	0.01	432,147	N/A	N/A
609	DS단석	18,240	500	-2.67%	500	3,207	17,584	2.36	123,241	-26.86	-3.29
610	TIMEFOLIO Korea플러스배당액티브	21,555	275	+1.29%	0	3,182	14,760	0.47	211,952	N/A	N/A
611	TIGER 중장기국채	51,120	0	0.00%	0	3,180	6,220	0.02	18,015	N/A	N/A
612	국도화학	34,300	900	+2.69%	5,000	3,176	9,261	19.29	17,742	12.54	1.06
613	TIGER 코스피	49,145	325	+0.67%	0	3,170	6,450	0.08	91,597	N/A	N/A
614	롯데이노베이트	20,900	500	-2.34%	5,000	3,162	15,129	1.85	32,560	29.65	3.07
615	TIGER 미국나스닥100(H)	20,295	40	-0.20%	0	3,156	15,550	0.14	149,559	N/A	N/A
616	TIGER 차이나테크TOP10	12,805	110	+0.87%	0	3,150	24,600	1.51	1,369,357	N/A	N/A
617	한화갤러리아	1,622	374	+29.97%	500	3,144	193,860	1.75	70,219,967	-9.01	-2.31
618	계양전기	11,500	940	-7.56%	500	3,131	27,223	0.00	6,753,383	-5.54	-69.61
619	SOL 미국테크TOP10	16,930	0	0.00%	0	3,124	18,450	0.02	641,718	N/A	N/A
620	디앤디플랫폼리츠	3,500	50	+1.45%	1,000	3,094	88,400	1.05	74,632	120.69	0.75
621	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,255	5	+0.04%	0	3,093	27,480	0.40	264,763	N/A	N/A
622	RISE AI&로봇	14,445	215	+1.51%	0	3,091	21,400	1.04	2,413,956	N/A	N/A
623	KODEX 단기변동금리부채권액티브	114,670	10	+0.01%	0	3,088	2,693	0.02	4,763	N/A	N/A
624	SK증권	653	4	+0.62%	500	3,086	472,590	9.57	1,790,706	81.62	-13.91
625	서울가스	61,500	800	+1.32%	5,000	3,075	5,000	3.58	3,432	10.26	3.14
626	한국자산신탁	2,505	50	+2.04%	500	3,065	122,374	3.55	363,397	5.22	3.60
627	한국토지신탁	1,211	18	+1.51%	1,000	3,058	252,489	4.22	289,357	-605.50	-1.69
628	RISE 미국테크100데일리고정커버드콜	11,255	15	+0.13%	0	3,056	27,150	0.01	502,238	N/A	N/A
629	티엠씨	12,670	780	-5.80%	100	3,053	24,094	1.15	238,157	26.45	12.73
630	아세아제지	7,540	40	-0.53%	1,000	3,052	40,483	4.60	154,600	15.45	2.84
631	광동제약	5,820	40	+0.69%	1,000	3,051	52,421	17.05	96,851	10.45	7.21
632	SOL 중단기회사채(A-이상)액티브	50,785	15	+0.03%	0	3,046	5,998	0.09	18,435	N/A	N/A
633	KPX홀딩스	72,100	700	+0.98%	5,000	3,046	4,225	28.30	2,712	3.30	8.02
634	DB	1,509	77	+5.38%	500	3,036	201,174	1.85	772,552	4.24	23.42
635	화승엔터프라이즈	5,000	125	+2.56%	500	3,029	60,589	5.79	88,469	55.56	6.38
636	넥센	5,650	100	+1.80%	500	3,025	53,544	2.52	45,623	3.40	7.06
637	유나이티드제약	18,470	130	-0.70%	500	3,017	16,334	6.78	23,853	7.22	8.27
638	남양유업	50,200	700	+1.41%	500	3,012	6,000	6.55	3,973	17.92	0.04
639	SOL 금융지주플러스고배당	17,490	180	+1.04%	0	3,000	17,150	0.30	390,361	N/A	N/A
640	삼화콘덴서	28,850	200	-0.69%	1,000	2,999	10,395	8.63	41,873	19.68	8.58
641	TIGER 미국나스닥100채권혼합Fn	13,810	0	0.00%	0	2,997	21,700	0.02	160,718	N/A	N/A
642	한진	19,640	320	+1.66%	5,000	2,992	15,235	6.06	19,306	-24.96	-0.31
643	화신	8,550	280	+3.39%	500	2,986	34,920	6.00	357,511	4.54	11.13
644	TIGER 미국AI빅테크10타겟데일리커버드콜	12,225	10	-0.08%	0	2,983	24,400	0.02	629,630	N/A	N/A
645	TIGER 지주회사	17,810	735	+4.30%	0	2,956	16,600	0.62	1,447,822	N/A	N/A
646	SOL 팔란티어커버드콜OTM채권혼합	9,950	35	+0.35%	0	2,955	29,700	0.00	508,997	N/A	N/A
647	SGC에너지	20,500	100	-0.49%	5,000	2,954	14,409	2.35	75,806	-11.48	8.80
648	TIGER 미국나스닥100레버리지(합성)	36,640	45	-0.12%	0	2,950	8,050	0.11	123,779	N/A	N/A
649	TIGER 바이오TOP10	9,390	200	-2.09%	0	2,944	31,350	0.47	1,837,361	N/A	N/A
650	TIGER 미국투자등급회사채액티브(H)	48,810	115	+0.24%	0	2,941	6,026	0.00	26,669	N/A	N/A
651	SJG세종	10,550	800	+8.21%	500	2,935	27,821	5.42	1,871,098	4.40	7.77
652	이리츠코크렙	4,630	5	+0.11%	500	2,933	63,342	0.84	43,107	23.27	2.92
653	ACE AI반도체포커스	32,340	525	+1.65%	0	2,927	9,050	0.98	1,402,789	N/A	N/A
654	TIMEFOLIO 글로벌우주테크&방산액티브	23,285	220	+0.95%	0	2,922	12,550	0.11	642,219	N/A	N/A
655	이지스밸류플러스리츠	4,200	15	+0.36%	1,000	2,917	69,449	1.92	80,262	17.65	3.15
656	모토닉	10,190	100	+0.99%	500	2,858	28,050	7.96	32,362	9.98	7.07
657	삼영무역	15,440	190	+1.25%	500	2,851	18,467	17.78	15,222	4.86	10.70
658	현대코퍼레이션	21,550	400	+1.89%	5,000	2,851	13,229	8.71	52,091	3.76	19.70
659	KIWOOM 미국양자컴퓨팅	14,250	15	-0.11%	0	2,850	20,000	0.06	405,164	N/A	N/A
660	ACE 엔비디아채권혼합	25,215	55	+0.22%	0	2,849	11,300	0.05	118,933	N/A	N/A
661	SOL 200TR	25,645	145	+0.57%	0	2,847	11,100	0.03	168,588	N/A	N/A
662	엘브이엠씨홀딩스	1,458	18	+1.25%	0	2,817	193,240	11.17	620,681	16.38	0.28
663	지누스	12,600	410	+3.36%	500	2,804	22,255	9.38	105,410	7.72	-1.05
664	SOL 미국AI전력인프라	20,730	35	+0.17%	0	2,799	13,500	0.06	280,316	N/A	N/A
665	대원전선	3,630	35	+0.97%	500	2,798	77,075	2.67	2,691,268	25.56	6.35
666	TIGER 배당커버드콜액티브	15,130	150	+1.00%	0	2,769	18,300	0.42	827,213	N/A	N/A
667	일성아이에스	20,650	550	+2.74%	1,000	2,746	13,300	0.27	6,283	118.00	3.41
668	KODEX 바이오	12,125	225	-1.82%	0	2,745	22,640	0.15	1,521,307	N/A	N/A
669	사조산업	54,900	1,900	+3.58%	5,000	2,745	5,000	1.31	10,668	13.46	0.86
670	에스엠벡셀	2,465	85	+3.57%	500	2,742	111,252	0.63	1,574,240	123.25	1.67
671	KIWOOM 26-09회사채(AA-이상)액티브	52,430	20	+0.04%	0	2,737	5,220	0.01	402	N/A	N/A
672	KODEX 차이나휴머노이드로봇	12,055	210	-1.71%	0	2,736	22,700	1.78	2,335,707	N/A	N/A
673	KODEX 고배당주	14,265	170	+1.21%	0	2,696	18,900	0.59	428,791	N/A	N/A
674	RISE 단기채권알파액티브	112,280	15	+0.01%	0	2,694	2,399	0.00	2,848	N/A	N/A
675	대신밸류리츠	4,505	5	-0.11%	500	2,693	59,780	0.30	29,830	N/A	N/A
676	삼성SDI우	165,500	3,900	-2.30%	5,000	2,678	1,618	14.85	6,668	-22.67	N/A
677	세방	14,000	240	+1.74%	500	2,676	19,116	11.19	41,844	5.46	7.81
678	BYC	42,650	250	+0.59%	500	2,664	6,246	4.70	6,791	18.54	3.40
679	LS네트웍스	3,380	20	-0.59%	5,000	2,664	78,803	1.40	226,803	-12.16	-7.92
680	일신방직	11,560	470	+4.24%	500	2,654	22,960	9.76	31,502	10.66	3.23
681	대원강업	4,280	85	-1.95%	500	2,654	62,000	3.35	176,624	25.33	4.60
682	KODEX TRF3070	14,475	25	-0.17%	0	2,634	18,200	0.02	149,987	N/A	N/A
683	넥스틸	10,040	20	+0.20%	500	2,611	26,002	2.41	121,236	6.31	7.64
684	현대약품	8,130	350	-4.13%	500	2,602	32,000	2.29	1,062,689	338.75	-0.70
685	대동	9,730	10	+0.10%	1,000	2,597	26,694	6.31	74,691	-50.68	-6.94
686	미래에셋 레버리지 원유선물혼합 ETN(H)	6,330	195	+3.18%	0	2,595	41,000	0.00	154,295	N/A	N/A
687	노루홀딩스	19,520	180	-0.91%	500	2,594	13,291	2.84	29,850	7.91	11.48
688	백산	12,550	30	+0.24%	500	2,580	20,559	5.42	31,058	5.89	26.75
689	JW홀딩스	3,485	50	-1.41%	500	2,576	73,925	2.53	67,647	5.97	35.43
690	TIGER 코리아원자력	12,525	330	+2.71%	0	2,574	20,550	0.49	4,359,948	N/A	N/A
691	대원제약	11,470	30	-0.26%	500	2,572	22,428	13.42	25,032	-16.04	5.25
692	에이블씨엔씨	9,880	40	-0.40%	500	2,570	26,014	11.03	80,019	23.08	16.26
693	KODEX 차이나CSI300	16,250	25	+0.15%	0	2,568	15,800	0.02	965,750	N/A	N/A
694	무학	9,000	60	+0.67%	200	2,565	28,500	1.96	56,519	4.96	8.72
695	KODEX K방산TOP10	12,930	320	-2.42%	0	2,560	19,800	0.49	3,553,898	N/A	N/A
696	ACE 단기통안채	100,490	5	0.00%	0	2,557	2,545	0.00	1,846	N/A	N/A
697	아이마켓코리아	7,640	40	+0.53%	500	2,554	33,429	5.70	22,349	10.16	7.66
698	LX하우시스	28,400	350	+1.25%	5,000	2,547	8,968	10.90	13,147	-65.29	5.20
699	삼진제약	19,060	60	+0.32%	1,000	2,539	13,320	3.13	20,540	11.99	14.89
700	KIWOOM 머니마켓액티브	51,780	10	+0.02%	0	2,538	4,902	0.06	5,035	N/A	N/A
701	TYM	6,120	200	-3.16%	2,500	2,534	41,400	17.93	435,137	6.80	4.60
702	대한제당	2,810	35	+1.26%	500	2,520	89,697	4.18	206,067	4.68	3.68
703	TIGER 미국채10년선물	13,450	60	+0.45%	0	2,515	18,700	0.01	120,371	N/A	N/A
704	KODEX 미국달러선물인버스2X	4,790	25	-0.52%	0	2,497	52,120	0.00	557,668	N/A	N/A
705	대한제강	10,890	60	+0.55%	1,000	2,495	22,914	4.50	36,577	13.25	4.91
706	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.54	0	15.54	4.41
707	삼성 인버스 2X 천연가스 선물 ETN D	24,870	500	-1.97%	0	2,487	10,000	0.00	82,829	N/A	N/A
708	잇츠한불	11,280	10	+0.09%	500	2,474	21,929	0.73	9,674	15.12	4.41
709	한투 레버리지 S&P500 선물 ETN(H)	49,275	240	-0.48%	0	2,464	5,000	0.00	438	N/A	N/A
710	RISE 단기통안채	115,285	15	+0.01%	0	2,444	2,120	0.02	2,815	N/A	N/A
711	광주신세계	30,600	0	0.00%	1,000	2,435	7,957	5.10	22,672	5.92	5.58
712	TIGER 28-04 회사채(A+이상)액티브	99,645	20	+0.02%	0	2,431	2,440	0.05	4,552	N/A	N/A
713	대한제분	142,500	2,300	+1.64%	5,000	2,408	1,690	7.04	1,182	3.97	4.80
714	PKC	5,360	130	-2.37%	500	2,408	44,918	2.30	148,508	39.41	1.69
715	RISE 코스피	49,115	185	+0.38%	0	2,407	4,900	0.02	157,079	N/A	N/A
716	삼성물산우B	163,300	5,300	+3.35%	100	2,397	1,468	31.40	9,798	13.36	N/A
717	TIGER 미국AI빅테크10	15,400	15	-0.10%	0	2,395	15,550	0.06	991,784	N/A	N/A
718	KODEX 미국나스닥100레버리지(합성 H)	16,140	70	-0.43%	0	2,389	14,800	0.05	85,386	N/A	N/A
719	한농화성	15,230	470	-2.99%	500	2,382	15,637	1.72	61,127	41.27	2.74
720	KODEX AI반도체핵심장비	17,205	450	+2.69%	0	2,374	13,800	0.15	1,229,784	N/A	N/A
721	한양증권	18,640	80	-0.43%	5,000	2,373	12,729	12.36	37,550	4.50	7.73
722	1Q 미국S&P500	12,475	10	-0.08%	0	2,370	19,000	0.01	307,613	N/A	N/A
723	KODEX 금액티브	14,350	190	+1.34%	0	2,366	16,490	0.03	397,686	N/A	N/A
724	SK디앤디	12,710	50	+0.39%	1,000	2,366	18,617	1.46	21,194	3.78	6.64
725	KIWOOM 인도Nifty50(합성)	26,265	130	+0.50%	0	2,364	9,000	0.04	38,538	N/A	N/A
726	경방	8,600	260	+3.12%	500	2,358	27,415	1.47	493,240	5.41	3.15
727	서흥	20,350	300	+1.50%	500	2,354	11,569	7.52	9,874	5.96	4.15
728	서연	10,010	110	+1.11%	500	2,350	23,480	5.23	117,370	2.32	18.34
729	LG생활건강우	111,800	700	+0.63%	5,000	2,347	2,100	41.80	6,381	29.94	N/A
730	신한 인버스0.5X S&P500 VIX S/T선물 ETN	39,070	420	-1.06%	0	2,344	6,000	0.00	1	N/A	N/A
731	성신양회	9,560	10	+0.10%	5,000	2,344	24,516	4.81	115,470	12.83	8.21
732	KODEX 미국30년국채울트라선물(H)	7,625	5	+0.07%	0	2,333	30,600	0.02	137,883	N/A	N/A
733	에이플러스에셋	10,300	530	+5.42%	500	2,329	22,608	7.70	319,008	11.68	1.65
734	동아지질	17,160	200	+1.18%	500	2,298	13,390	5.94	57,691	14.73	5.00
735	미래에셋증권우	16,210	50	+0.31%	5,000	2,282	14,076	10.49	333,597	9.30	N/A
736	포스코스틸리온	38,000	400	-1.04%	5,000	2,280	6,000	1.90	13,791	8.36	9.25
737	스카이라이프	4,795	125	+2.68%	2,500	2,279	47,523	6.97	33,574	-1.94	-21.72
738	TIGER 헬스케어	49,650	1,010	-1.99%	0	2,274	4,580	0.16	177,336	N/A	N/A
739	에이프로젠	689	13	-1.85%	500	2,269	329,305	7.16	2,003,831	-4.20	-37.91
740	코오롱글로벌	8,920	50	+0.56%	5,000	2,268	25,424	0.66	14,043	2.25	4.15
741	KODEX 2차전지핵심소재10	5,460	200	-3.53%	0	2,255	41,300	0.73	1,600,822	N/A	N/A
742	동국홀딩스	7,090	40	+0.57%	5,000	2,255	31,800	10.67	45,438	-14.12	0.72
743	선진	9,470	60	-0.63%	500	2,252	23,780	6.46	75,220	3.22	1.25
744	흥국화재	3,505	95	+2.79%	5,000	2,252	64,243	1.95	70,249	3.36	9.97
745	1Q CD금리액티브(합성)	103,055	10	+0.01%	0	2,250	2,183	0.00	9,951	N/A	N/A
746	1Q 미국S&P500미국채혼합50액티브	11,760	15	+0.13%	0	2,246	19,100	0.00	338,317	N/A	N/A
747	이월드	1,580	32	-1.99%	1,000	2,241	141,806	1.58	313,801	-9.94	-8.78
748	종근당홀딩스	44,700	200	+0.45%	2,500	2,239	5,010	3.24	3,916	6.45	5.84
749	KODEX 코스닥150선물인버스	2,885	25	+0.87%	0	2,221	77,000	10.58	16,902,296	N/A	N/A
750	ACE KPOP포커스	11,420	65	-0.57%	0	2,221	19,450	0.32	1,102,798	N/A	N/A
751	휴스틸	3,950	10	-0.25%	1,000	2,219	56,188	3.20	172,989	7.67	2.10
752	하이트진로홀딩스	9,560	170	+1.81%	5,000	2,219	23,207	7.65	23,279	5.32	8.14
753	신세계 I&C	15,810	70	-0.44%	500	2,210	13,981	4.78	57,136	5.18	8.56
754	CR홀딩스	4,710	5	+0.11%	500	2,209	46,890	0.90	18,132	-10.85	-0.39
755	SOL 미국AI소프트웨어	14,820	210	-1.40%	0	2,208	14,900	0.08	279,371	N/A	N/A
756	방림	5,450	80	-1.45%	500	2,191	40,202	0.00	79,231	33.23	3.64
757	제일약품	14,870	40	+0.27%	500	2,187	14,705	2.58	29,703	11.13	-17.29
758	하나 레버리지 반도체 ETN	87,395	2,390	+2.81%	0	2,185	2,500	0.00	69,742	N/A	N/A
759	한국화장품제조	48,200	300	+0.63%	500	2,184	4,532	0.54	18,528	7.81	36.48
760	1Q 단기금융채액티브	107,345	10	+0.01%	0	2,180	2,031	0.07	20,207	N/A	N/A
761	RISE 2차전지액티브	7,030	45	-0.64%	0	2,179	31,000	0.58	454,178	N/A	N/A
762	KODEX 금융고배당TOP10	10,820	115	+1.07%	0	2,175	20,100	0.12	247,996	N/A	N/A
763	대성에너지	7,880	40	+0.51%	1,000	2,167	27,500	0.00	73,491	7.98	5.32
764	신한서부티엔디리츠	3,665	20	+0.55%	1,000	2,166	59,104	0.71	81,292	26.56	-1.46
765	이수화학	8,150	220	-2.63%	5,000	2,143	26,294	4.12	134,951	-5.54	-36.16
766	TIGER 차이나과창판STAR50(합성)	13,070	345	+2.71%	0	2,137	16,350	0.73	769,744	N/A	N/A
767	SOL 미국S&P500	21,295	20	-0.09%	0	2,130	10,000	0.01	59,783	N/A	N/A
768	미원화학	96,800	800	+0.83%	1,000	2,129	2,199	0.37	1,662	8.40	17.55
769	HS효성	56,800	2,600	+4.80%	5,000	2,116	3,726	4.65	31,140	17.07	N/A
770	미창석유	121,600	3,100	+2.62%	5,000	2,115	1,740	34.35	2,035	4.24	13.54
771	한국공항	66,600	200	-0.30%	5,000	2,109	3,166	11.23	7,284	5.96	11.30
772	교촌에프앤비	4,215	20	+0.48%	500	2,106	49,965	1.73	66,247	12.85	1.19
773	RISE 비메모리반도체액티브	17,320	290	+1.70%	0	2,096	12,100	1.09	248,101	N/A	N/A
774	송원산업	8,730	20	-0.23%	500	2,095	24,000	14.45	38,950	9.78	6.17
775	동성케미컬	4,170	15	+0.36%	1,000	2,092	50,177	4.66	62,662	5.54	10.71
776	HDC랩스	8,050	20	-0.25%	500	2,090	25,958	4.72	17,254	9.84	7.23
777	다올투자증권	3,430	45	+1.33%	5,000	2,089	60,911	5.36	130,062	18.74	-7.83
778	동양고속	72,100	16,600	+29.91%	5,000	2,088	2,896	2.86	1,386,308	-17.54	-27.88
779	CJ우	92,100	2,500	+2.79%	5,000	2,082	2,260	15.67	7,345	8.44	N/A
780	TIGER 차이나CSI300	13,230	30	+0.23%	0	2,077	15,700	2.97	712,395	N/A	N/A
781	SOL 26-12 회사채(AA-이상)액티브	51,240	20	+0.04%	0	2,075	4,050	0.06	1,360	N/A	N/A
782	AJ네트웍스	4,585	5	-0.11%	1,000	2,075	45,253	3.77	143,187	8.03	5.05
783	KODEX 미국성장커버드콜액티브	10,055	25	+0.25%	0	2,071	20,600	0.00	707,561	N/A	N/A
784	도화엔지니어링	6,130	0	0.00%	500	2,067	33,720	0.77	31,341	-65.91	-2.00
785	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.72	0	-4.93	0.76
786	에어부산	1,765	26	+1.50%	1,000	2,059	116,640	1.27	253,942	-4.20	1.48
787	KODEX 28-12 회사채(AA-이상)액티브	9,955	10	+0.10%	0	2,049	20,580	0.00	7,122	N/A	N/A
788	삼영전자	10,240	70	+0.69%	500	2,048	20,000	37.64	15,896	17.93	2.09
789	토니모리	8,500	20	+0.24%	200	2,045	24,055	2.35	83,588	10.98	15.98
790	TIGER 미국AI전력SMR	8,520	55	-0.64%	0	2,041	23,950	0.10	981,514	N/A	N/A
791	KODEX 신재생에너지액티브	31,140	200	+0.65%	0	2,040	6,550	0.10	130,753	N/A	N/A
792	금호석유화학우	67,100	600	+0.90%	5,000	2,029	3,023	17.78	9,476	5.71	N/A
793	KPX케미칼	46,300	450	+0.98%	5,000	2,027	4,379	100.00	2,795	3.69	9.66
794	해태제과식품	6,960	160	+2.35%	500	2,027	29,117	0.61	58,524	8.43	11.37
795	동양	849	12	+1.43%	500	2,026	238,684	2.20	2,779,340	-2.60	-9.94
796	삼일제약	9,320	0	0.00%	500	2,022	21,692	1.59	175,103	-7.47	-3.70
797	TIMEFOLIO 차이나AI테크액티브	15,540	65	+0.42%	0	2,020	13,000	1.76	248,073	N/A	N/A
798	알루코	2,085	50	-2.34%	500	2,019	96,830	3.14	440,248	17.23	6.16
799	미래에셋 CD금리 플러스 ETN	100,405	10	+0.01%	0	2,008	2,000	0.00	500	N/A	N/A
800	1Q 미국우주항공테크	14,540	380	-2.55%	0	2,007	13,800	0.03	2,066,932	N/A	N/A
801	대신증권2우B	20,050	100	+0.50%	5,000	2,005	10,000	7.09	41,246	7.97	N/A
802	KSS해운	8,650	20	+0.23%	500	1,997	23,086	7.35	57,646	3.66	12.09
803	미래에셋 레버리지 코스피200 선물 ETN	99,810	1,120	+1.13%	0	1,996	2,000	0.00	3,987	N/A	N/A
804	JW생명과학	12,580	30	+0.24%	2,500	1,992	15,835	12.53	23,481	4.19	24.45
805	삼화전기	30,100	350	-1.15%	1,000	1,991	6,614	25.86	51,024	22.53	24.50
806	LG우	66,100	1,200	+1.85%	5,000	1,990	3,011	42.83	8,280	14.93	N/A
807	강남제비스코	15,260	90	-0.59%	500	1,984	13,000	6.77	147,993	33.54	2.16
808	환인제약	10,660	20	-0.19%	500	1,983	18,600	10.96	14,737	13.08	6.37
809	SOL 미국배당다우존스(H)	11,330	30	+0.27%	0	1,983	17,500	0.03	76,821	N/A	N/A
810	이구산업	5,920	200	+3.50%	500	1,980	33,442	3.09	1,076,111	25.41	9.61
811	한미글로벌	18,060	60	+0.33%	500	1,979	10,958	5.19	92,538	8.13	10.28
812	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,905	45	-0.35%	0	1,974	15,300	0.00	210,531	N/A	N/A
813	SOL 조선TOP3플러스레버리지	21,210	1,625	-7.12%	0	1,973	9,300	1.16	1,202,624	N/A	N/A
814	KODEX 차이나항셍테크	9,585	90	+0.95%	0	1,960	20,450	0.29	464,137	N/A	N/A
815	KCTC	6,530	340	+5.49%	500	1,959	30,000	2.57	726,897	8.82	9.06
816	PLUS 고배당주위클리커버드콜	8,625	95	+1.11%	0	1,954	22,650	0.01	407,688	N/A	N/A
817	S-Oil우	48,350	350	+0.73%	2,500	1,945	4,022	15.45	16,132	-31.36	N/A
818	이연제약	10,460	260	-2.43%	500	1,944	18,587	0.88	42,546	-13.66	1.67
819	삼양패키징	12,830	30	-0.23%	5,000	1,933	15,068	2.64	30,061	11.78	5.42
820	차AI헬스케어	10,620	110	+1.05%	500	1,933	18,204	0.08	19,752	-8.57	-27.26
821	ACE 엔비디아밸류체인액티브	16,545	70	+0.42%	0	1,927	11,650	0.19	164,733	N/A	N/A
822	TIGER 소프트웨어	9,780	70	-0.71%	0	1,927	19,700	0.09	302,710	N/A	N/A
823	SOL 27-12 회사채(AA-이상)액티브	49,760	0	0.00%	0	1,924	3,866	0.03	0	N/A	N/A
824	한솔제지	8,050	50	+0.63%	5,000	1,916	23,801	5.79	35,997	-7.28	-4.31
825	RISE 단기국공채액티브	113,300	10	+0.01%	0	1,900	1,677	0.01	6,437	N/A	N/A
826	KoAct 글로벌AI&로봇액티브	23,160	275	+1.20%	0	1,899	8,200	0.07	331,131	N/A	N/A
827	GS글로벌	2,300	25	+1.10%	2,500	1,898	82,534	2.57	279,027	6.44	11.36
828	TIGER 26-04 회사채(A+이상)액티브	51,040	25	+0.05%	0	1,896	3,714	0.03	13,105	N/A	N/A
829	경인양행	4,545	0	0.00%	500	1,891	41,616	2.76	1,247,421	24.70	6.56
830	HK 종합채권(AA-이상)액티브	102,060	60	+0.06%	0	1,887	1,849	0.00	25	N/A	N/A
831	퍼스텍	3,865	90	-2.28%	500	1,885	48,772	7.87	682,599	12.80	17.33
832	TIGER 200TR	40,065	225	+0.56%	0	1,883	4,700	0.24	27,057	N/A	N/A
833	신한 레버리지 금 선물 ETN	94,070	1,940	+2.11%	0	1,881	2,000	0.00	3,111	N/A	N/A
834	화승인더	3,400	60	+1.80%	500	1,881	55,320	8.64	94,661	8.46	11.73
835	웅진	2,350	0	0.00%	500	1,878	79,927	13.99	400,371	1.93	4.50
836	한국석유	14,670	340	+2.37%	500	1,862	12,694	3.28	1,264,815	22.71	6.93
837	TIGER 코리아밸류업	20,175	300	+1.51%	0	1,856	9,200	1.24	448,508	N/A	N/A
838	삼영	5,450	90	-1.62%	500	1,853	34,000	8.14	655,345	18.41	11.52
839	NH올원리츠	3,345	5	+0.15%	500	1,837	54,929	1.36	70,939	-64.33	-0.41
840	한솔테크닉스	5,720	40	+0.70%	1,000	1,837	32,110	10.76	65,489	13.30	1.88
841	CJ제일제당 우	137,900	400	+0.29%	5,000	1,831	1,327	31.52	4,481	37.90	N/A
842	대창단조	6,400	40	+0.63%	500	1,829	28,572	7.49	49,450	5.77	11.86
843	신세계푸드	47,200	0	0.00%	5,000	1,828	3,872	2.88	9,049	7.69	3.84
844	하나제약	10,270	140	-1.34%	500	1,825	17,773	0.00	53,614	14.36	7.24
845	RISE 대형고배당10TR	45,625	580	+1.29%	0	1,825	4,000	0.05	211,787	N/A	N/A
846	ACE 26-06 회사채(AA-이상)액티브	11,085	5	+0.05%	0	1,821	16,430	0.02	36,542	N/A	N/A
847	KIWOOM CD금리액티브(합성)	108,670	10	+0.01%	0	1,820	1,675	0.00	1,155	N/A	N/A
848	계룡건설	20,250	0	0.00%	5,000	1,808	8,931	9.49	64,619	2.38	5.76
849	삼화페인트	6,640	20	-0.30%	500	1,806	27,203	13.00	378,240	22.21	4.87
850	TIGER 현대차그룹+펀더멘털	52,700	665	+1.28%	0	1,802	3,420	1.15	1,061,985	N/A	N/A
851	PLUS 한화그룹주	32,480	555	+1.74%	0	1,786	5,500	0.28	956,075	N/A	N/A
852	진양홀딩스	3,165	120	+3.94%	500	1,769	55,895	1.63	162,723	6.99	4.21
853	현대비앤지스틸	11,690	280	-2.34%	5,000	1,763	15,079	2.98	65,521	12.90	4.95
854	KBI동양철관	1,693	8	+0.47%	1,000	1,757	103,767	6.42	1,011,949	-188.11	-20.13
855	경농	8,980	10	-0.11%	500	1,753	19,523	0.63	15,137	10.09	6.97
856	N2 월간 레버리지 방위산업 Top5 ETN	175,185	5,695	-3.15%	0	1,752	1,000	0.00	598	N/A	N/A
857	LG헬로비전	2,250	35	+1.58%	2,500	1,743	77,447	4.19	175,914	-1.69	-21.05
858	마이티 26-09 특수채(AAA)액티브	104,725	30	+0.03%	0	1,742	1,663	0.00	110	N/A	N/A
859	TIGER 증권	11,585	275	+2.43%	0	1,731	14,940	1.16	742,596	N/A	N/A
860	KODEX 삼성그룹밸류	14,425	75	+0.52%	0	1,717	11,900	0.03	34,057	N/A	N/A
861	만호제강	41,300	1,300	-3.05%	1,000	1,714	4,150	0.28	9,332	-335.77	-1.92
862	1Q 200액티브	22,395	125	+0.56%	0	1,713	7,650	0.01	68,829	N/A	N/A
863	1Q 미국나스닥100미국채혼합50액티브	10,725	15	+0.14%	0	1,705	15,900	0.04	367,208	N/A	N/A
864	SOL 팔란티어미국채커버드콜혼합	11,580	85	+0.74%	0	1,702	14,700	0.00	653,997	N/A	N/A
865	ACE 미국대형가치주액티브	10,855	40	-0.37%	0	1,693	15,600	0.04	44,441	N/A	N/A
866	TIGER 미국배당다우존스타겟데일리커버드콜	9,490	115	+1.23%	0	1,689	17,800	0.00	256,502	N/A	N/A
867	롯데하이마트	7,140	10	-0.14%	5,000	1,686	23,608	3.28	18,725	-0.56	-28.05
868	동화약품	6,010	10	-0.17%	1,000	1,679	27,931	3.00	52,671	22.10	1.49
869	한국화장품	10,440	290	+2.86%	500	1,677	16,068	1.82	885,824	36.50	16.44
870	RISE 26-11 회사채(AA-이상)액티브	50,165	10	+0.02%	0	1,677	3,342	0.01	2,687	N/A	N/A
871	WON 전단채플러스액티브	51,385	5	+0.01%	0	1,676	3,262	0.01	1,311	N/A	N/A
872	한투 레버리지 은 선물 ETN	167,560	18,440	+12.37%	0	1,676	1,000	0.00	15,025	N/A	N/A
873	1Q 중단기회사채(A-이상)액티브	50,115	30	+0.06%	0	1,671	3,334	0.00	210	N/A	N/A
874	신원	1,455	4	+0.28%	500	1,670	114,770	1.95	378,218	-66.14	2.81
875	티에이치엔	9,260	590	+6.81%	500	1,667	18,000	9.61	4,434,583	3.30	24.54
876	금강공업	5,680	0	0.00%	1,000	1,666	29,329	2.38	149,318	-10.36	1.40
877	삼양통상	55,300	0	0.00%	5,000	1,659	3,000	3.28	670	12.49	2.54
878	한국무브넥스	5,440	110	+2.06%	1,000	1,656	30,450	2.43	2,187,119	5.56	12.57
879	KODEX 미국10년국채액티브(H)	9,995	5	+0.05%	0	1,646	16,470	0.04	556,857	N/A	N/A
880	노루페인트	8,210	80	+0.98%	500	1,642	20,000	5.65	33,351	8.52	9.00
881	일진다이아	11,530	30	-0.26%	1,000	1,638	14,203	2.92	29,263	15.03	3.16
882	TIGER 차이나반도체FACTSET	11,115	155	+1.41%	0	1,636	14,720	1.36	1,835,165	N/A	N/A
883	TIGER 미국MSCI리츠(합성 H)	12,585	70	+0.56%	0	1,636	13,000	0.01	26,580	N/A	N/A
884	조일알미늄	1,285	3	+0.23%	500	1,627	126,632	1.25	611,386	14.28	5.62
885	TIGER 레버리지	60,225	675	+1.13%	0	1,626	2,700	3.48	120,175	N/A	N/A
886	한세예스24홀딩스	4,050	20	+0.50%	500	1,620	40,000	2.10	27,308	-3.94	0.90
887	TIMEFOLIO 코스피액티브	17,415	90	+0.52%	0	1,620	9,300	0.07	193,303	N/A	N/A
888	ACE 미국500데일리타겟커버드콜(합성)	10,990	5	+0.05%	0	1,605	14,600	0.03	133,513	N/A	N/A
889	자이에스앤디	4,120	15	-0.36%	1,000	1,598	38,783	1.51	41,406	5.64	0.31
890	조선내화	13,470	110	-0.81%	500	1,597	11,855	0.35	9,503	-19.72	2.68
891	금호건설	4,295	5	+0.12%	5,000	1,589	36,997	2.79	136,883	7.29	-64.49
892	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	1,367.27	4.93
893	세아특수강	18,300	1,150	+6.71%	5,000	1,568	8,570	0.85	90,395	8.12	3.34
894	ACE 원자력TOP10	48,830	1,450	+3.06%	0	1,563	3,200	0.12	160,538	N/A	N/A
895	ACE 미국AI테크핵심산업액티브	9,610	5	+0.05%	0	1,562	16,250	0.23	1,020,262	N/A	N/A
896	KODEX 미국배당다우존스타겟커버드콜	9,865	60	+0.61%	0	1,559	15,800	0.09	128,852	N/A	N/A
897	남선알미늄	1,205	1	-0.08%	500	1,555	129,079	1.64	3,126,757	-4.90	-8.90
898	사조씨푸드	9,030	100	+1.12%	1,000	1,555	17,219	4.98	25,449	10.31	5.19
899	미원홀딩스	66,700	400	+0.60%	500	1,547	2,320	0.35	19	6.41	10.23
900	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	25,680	250	+0.98%	0	1,541	6,000	0.00	25,357	N/A	N/A
901	모나용평	3,185	35	+1.11%	5,000	1,533	48,133	1.56	88,599	20.82	2.06
902	유화증권	2,700	0	0.00%	1,000	1,531	56,702	1.06	22,063	15.25	3.50
903	TIGER 글로벌혁신블루칩TOP10	20,520	70	+0.34%	0	1,529	7,450	0.06	12,745	N/A	N/A
904	한국주철관	6,690	10	-0.15%	500	1,525	22,800	2.29	15,426	10.15	3.88
905	유수홀딩스	5,840	10	-0.17%	2,500	1,521	26,042	20.72	37,347	9.85	4.87
906	한국제지	799	1	+0.13%	1,000	1,520	190,178	0.30	45,547	-72.64	0.93
907	사조동아원	1,076	7	+0.65%	500	1,519	141,145	1.10	457,744	6.11	9.45
908	동국씨엠	5,070	40	+0.80%	5,000	1,516	29,899	21.64	75,692	-5.71	6.45
909	KODEX 미국S&P500선물(H)	30,315	125	-0.41%	0	1,516	5,000	0.03	23,366	N/A	N/A
910	한독	11,000	10	-0.09%	500	1,514	13,764	2.02	26,779	-3.48	-16.79
911	SOL 자동차TOP3플러스	18,550	300	+1.64%	0	1,512	8,150	0.33	1,775,477	N/A	N/A
912	와이투솔루션	4,120	5	-0.12%	2,500	1,507	36,574	3.20	346,308	-32.96	6.25
913	무림P&P	2,415	10	+0.42%	2,500	1,506	62,368	1.19	80,966	-12.01	3.58
914	아모레퍼시픽홀딩스3우C	21,200	350	+1.68%	500	1,504	7,092	3.23	11,431	17.39	N/A
915	SOL 2차전지소부장Fn	5,120	140	-2.66%	0	1,503	29,350	0.22	557,587	N/A	N/A
916	디와이파워	13,480	240	-1.75%	500	1,488	11,042	12.81	101,226	5.60	7.87
917	대한화섬	111,500	1,100	-0.98%	5,000	1,481	1,328	0.29	290	19.40	-0.35
918	RISE 국고채10년액티브	102,450	20	+0.02%	0	1,478	1,443	0.16	701	N/A	N/A
919	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.41	10,663.68
920	TIGER 구리실물	16,685	280	+1.71%	0	1,468	8,800	0.06	1,052,287	N/A	N/A
921	SOL CD금리&머니마켓액티브	50,090	5	+0.01%	0	1,467	2,928	0.00	85,331	N/A	N/A
922	진원생명과학	1,715	6	+0.35%	1,000	1,465	85,410	8.75	421,112	-2.74	-49.25
923	태림포장	2,065	0	0.00%	500	1,462	70,806	0.86	165,838	-9.93	-6.82
924	일동홀딩스	12,620	170	-1.33%	1,000	1,456	11,540	1.46	61,203	2.16	72.94
925	ACE 미국WideMoat동일가중	32,070	105	-0.33%	0	1,456	4,540	0.01	18,189	N/A	N/A
926	KODEX 배당가치	21,700	270	+1.26%	0	1,454	6,700	0.04	60,265	N/A	N/A
927	TIGER 미디어컨텐츠	5,715	55	+0.97%	0	1,450	25,380	0.45	504,947	N/A	N/A
928	신라교역	9,050	120	+1.34%	500	1,448	16,000	3.79	3,856	10.32	6.75
929	대교	1,709	16	+0.95%	500	1,448	84,703	1.77	86,685	-14.73	0.21
930	이지스레지던스리츠	3,915	5	-0.13%	1,000	1,443	36,866	1.13	26,549	9.96	1.18
931	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,890	70	+0.59%	0	1,439	12,100	0.09	211,910	N/A	N/A
932	그린케미칼	5,990	20	-0.33%	500	1,438	24,000	2.82	37,547	15.05	6.75
933	KODEX 성장주	27,610	105	+0.38%	0	1,436	5,200	0.03	28,444	N/A	N/A
934	한투 나스닥 100 ETN	28,710	125	+0.44%	0	1,436	5,000	0.00	20	N/A	N/A
935	텔코웨어	15,480	100	+0.65%	500	1,430	9,240	1.53	13,538	26.15	4.48
936	TIMEFOLIO 미국S&P500액티브	28,790	125	+0.44%	0	1,428	4,960	0.01	96,296	N/A	N/A
937	키움 레버리지 반도체TOP10 ETN	57,035	1,990	+3.62%	0	1,426	2,500	0.00	56,202	N/A	N/A
938	TIGER 미국다우존스30	35,360	245	-0.69%	0	1,421	4,020	0.02	46,977	N/A	N/A
939	효성ITX	12,280	40	+0.33%	500	1,419	11,558	0.85	21,554	12.12	16.71
940	샘표식품	30,950	1,550	+5.27%	500	1,414	4,568	6.60	59,890	6.11	4.17
941	PLUS 국공채머니마켓액티브	51,580	10	+0.02%	0	1,407	2,728	0.08	7,707	N/A	N/A
942	마이다스 코스피액티브	39,085	265	+0.68%	0	1,407	3,600	0.00	397	N/A	N/A
943	RISE 국고채3년	108,185	20	+0.02%	0	1,404	1,298	0.00	3,484	N/A	N/A
944	HDC현대EP	4,400	40	+0.92%	500	1,404	31,900	3.32	136,174	4.45	5.82
945	TIGER 골드선물(H)	28,175	275	+0.99%	0	1,395	4,950	0.07	41,387	N/A	N/A
946	PLUS 글로벌HBM반도체	49,760	10	+0.02%	0	1,393	2,800	0.01	271,237	N/A	N/A
947	KEC	693	9	+1.32%	500	1,391	200,763	4.86	637,141	-7.14	-3.26
948	TIGER 2차전지TOP10레버리지	1,363	68	-4.75%	0	1,388	101,850	0.77	7,724,845	N/A	N/A
949	태경산업	4,745	55	-1.15%	500	1,387	29,229	2.05	66,624	7.22	6.63
950	웅진씽크빅	1,200	9	-0.74%	500	1,386	115,506	3.04	180,202	-4.41	-6.44
951	신한 인버스2X 천연가스 선물 ETN B	27,705	420	-1.49%	0	1,385	5,000	0.00	5,971	N/A	N/A
952	샘표	48,150	550	+1.16%	1,000	1,385	2,876	3.78	6,432	11.02	3.26
953	경보제약	5,790	40	+0.70%	500	1,384	23,907	1.63	73,253	58.48	3.19
954	한진중공업홀딩스	4,650	60	-1.27%	5,000	1,373	29,530	2.37	108,994	2.05	15.51
955	HS애드	8,420	60	+0.72%	1,000	1,365	16,208	35.62	4,495	10.82	11.77
956	삼성 레버리지 금 선물 ETN(H)	136,365	2,210	+1.65%	0	1,364	1,000	0.00	2,858	N/A	N/A
957	삼성 인버스 2X 코스닥150 선물 ETN	3,405	80	+2.41%	0	1,362	40,000	1.00	2,719,862	N/A	N/A
958	키움 레버리지 조선TOP10 ETN	136,000	13,940	-9.30%	0	1,360	1,000	0.00	1,623	N/A	N/A
959	디와이	5,150	90	-1.72%	500	1,355	26,320	3.58	226,608	4.95	5.99
960	신영와코루	15,050	60	+0.40%	500	1,354	9,000	26.35	27,423	16.38	1.06
961	RISE 수소경제테마	21,670	230	+1.07%	0	1,354	6,250	0.17	104,656	N/A	N/A
962	ACE 중국본토CSI300	36,445	115	+0.32%	0	1,348	3,700	0.05	5,388	N/A	N/A
963	대성홀딩스	8,360	10	+0.12%	1,000	1,345	16,089	2.22	9,540	5.35	7.48
964	RISE 코스닥150	15,625	115	-0.73%	0	1,344	8,600	0.07	82,067	N/A	N/A
965	디씨엠	11,740	70	+0.60%	500	1,338	11,400	4.02	10,291	14.66	7.54
966	하나 Solactive 2X US Tech Top 10 ETN(H)	133,550	945	+0.71%	0	1,336	1,000	0.00	6	N/A	N/A
967	NPC	3,635	15	+0.41%	500	1,335	36,720	1.43	40,800	-17.23	18.88
968	ACE 미국빅테크TOP7 Plus레버리지(합성)	41,660	60	-0.14%	0	1,333	3,200	0.00	35,206	N/A	N/A
969	유니퀘스트	6,160	90	-1.44%	500	1,331	21,600	57.36	101,222	17.96	2.37
970	삼성제약	1,413	12	-0.84%	500	1,331	94,162	2.91	703,579	2.50	-15.36
971	KIWOOM 단기자금	101,415	20	+0.02%	0	1,325	1,307	0.00	12,676	N/A	N/A
972	TIGER 코리아휴머노이드로봇산업	10,770	335	+3.21%	0	1,325	12,300	2.67	6,720,465	N/A	N/A
973	현대리바트	6,450	20	-0.31%	1,000	1,325	20,535	4.32	36,636	12.38	3.73
974	메리츠 레버리지 은 선물 ETN(H)	132,110	14,260	+12.10%	0	1,321	1,000	0.00	6,883	N/A	N/A
975	키움 레버리지 2차전지산업 ETN	10,980	705	-6.03%	0	1,318	12,000	0.00	13,401	N/A	N/A
976	ACE 구글밸류체인액티브	17,415	220	+1.28%	0	1,315	7,550	0.09	920,198	N/A	N/A
977	TIGER 글로벌AI&로보틱스 INDXX	15,990	5	+0.03%	0	1,311	8,200	0.65	146,293	N/A	N/A
978	N2 레버리지 은 선물 ETN(H)	131,110	14,785	+12.71%	0	1,311	1,000	0.00	3,070	N/A	N/A
979	신흥	13,800	200	-1.43%	500	1,311	9,500	2.11	8,724	28.69	4.56
980	TIGER 인도빌리언컨슈머	11,390	25	+0.22%	0	1,310	11,500	0.02	33,786	N/A	N/A
981	PLUS 우주항공&UAM	36,325	300	-0.82%	0	1,308	3,600	0.35	666,338	N/A	N/A
982	KoAct K수출핵심기업TOP30액티브	14,105	25	-0.18%	0	1,305	9,250	0.13	227,415	N/A	N/A
983	콘텐트리중앙	6,750	250	+3.85%	5,000	1,300	19,262	0.91	219,502	-1.65	-72.01
984	한투 S&P500 선물 ETN	25,925	20	+0.08%	0	1,296	5,000	0.00	3,157	N/A	N/A
985	TIGER 미국S&P500배당귀족	13,525	85	+0.63%	0	1,292	9,550	0.02	72,597	N/A	N/A
986	제일파마홀딩스	8,010	0	0.00%	500	1,279	15,973	9.83	2,061	-4.35	-16.33
987	티와이홀딩스	2,525	20	+0.80%	500	1,273	50,429	1.12	22,039	-2.45	-13.51
988	KODEX 미국S&P500데일리커버드콜OTM	10,100	25	+0.25%	0	1,273	12,600	0.03	123,603	N/A	N/A
989	삼성 인버스 2X WTI원유 선물 ETN	85	2	-2.30%	0	1,272	1,497,000	0.02	64,591,617	N/A	N/A
990	인바이오젠	12,590	80	+0.64%	500	1,265	10,044	0.70	9,403	4.84	10.65
991	TIGER BBIG	7,395	60	-0.80%	0	1,265	17,100	0.06	112,905	N/A	N/A
992	경동인베스트	53,400	500	+0.95%	5,000	1,263	2,365	3.95	5,152	5.39	4.60
993	ACE 우량회사채(AA-이상)액티브	99,320	10	+0.01%	0	1,262	1,271	0.09	17,178	N/A	N/A
994	대창	1,382	0	0.00%	500	1,260	91,140	5.05	1,768,214	65.81	1.75
995	TIGER 국고채30년스트립액티브	51,340	80	-0.16%	0	1,258	2,450	0.44	34,863	N/A	N/A
996	RISE 고배당	23,165	275	+1.20%	0	1,251	5,400	0.05	78,815	N/A	N/A
997	태경비케이	4,535	15	+0.33%	500	1,251	27,583	3.33	119,194	4.68	13.26
998	동부건설	5,450	20	+0.37%	5,000	1,251	22,947	2.06	53,841	82.58	-20.52
999	TIGER 200선물레버리지	46,225	425	+0.93%	0	1,248	2,700	0.00	265,960	N/A	N/A
1,000	일신석재	1,604	26	-1.60%	500	1,242	77,457	2.42	419,247	-200.50	2.45
1,001	한국수출포장	3,100	10	-0.32%	500	1,240	40,000	2.66	91,087	-56.36	1.15
1,002	TIGER 차이나CSI300레버리지(합성)	29,695	45	+0.15%	0	1,235	4,160	0.00	69,359	N/A	N/A
1,003	인팩	12,320	30	-0.24%	500	1,232	10,000	0.00	72,940	24.16	1.90
1,004	HANARO Fn조선해운	32,850	1,300	-3.81%	0	1,232	3,750	0.39	166,798	N/A	N/A
1,005	RISE 중기우량회사채	106,200	60	+0.06%	0	1,231	1,159	0.01	1,691	N/A	N/A
1,006	한솔홀딩스	2,995	55	+1.87%	1,000	1,229	41,027	6.84	95,029	16.83	0.36
1,007	TIGER 글로벌AI플랫폼액티브	13,645	105	-0.76%	0	1,224	8,970	0.42	18,004	N/A	N/A
1,008	조선선재	97,100	600	+0.62%	500	1,221	1,258	0.67	1,664	9.50	10.73
1,009	세이브존I&C	2,975	20	+0.68%	1,000	1,221	41,041	8.84	1,041,774	12.14	2.64
1,010	대호에이엘	1,402	6	-0.43%	500	1,221	87,072	1.86	618,565	28.04	1.47
1,011	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
1,012	경동도시가스	20,700	250	+1.22%	2,500	1,220	5,895	7.22	9,648	3.95	6.61
1,013	아시아나IDT	10,970	0	0.00%	500	1,218	11,100	0.57	9,387	10.21	7.06
1,014	아주스틸	3,130	30	-0.95%	500	1,213	38,755	14.69	16,765	-1.12	-62.88
1,015	키다리스튜디오	3,265	20	-0.61%	500	1,210	37,064	2.55	49,494	466.43	-3.73
1,016	HK 26-12 회사채(AA-이상)액티브	100,225	0	0.00%	0	1,208	1,205	0.00	0	N/A	N/A
1,017	코스맥스비티아이	12,530	310	+2.54%	500	1,203	9,604	6.46	14,158	9.89	6.81
1,018	TIGER 미국S&P500동일가중	12,370	40	+0.32%	0	1,200	9,700	0.17	67,280	N/A	N/A
1,019	동방	2,500	30	+1.21%	1,000	1,199	47,972	5.91	233,934	7.84	13.73
1,020	한일철강	4,490	105	-2.29%	500	1,199	26,697	1.65	64,659	561.25	-3.14
1,021	TIGER 미국AI소프트웨어TOP4Plus	10,545	230	-2.13%	0	1,197	11,350	3.21	192,168	N/A	N/A
1,022	SK우	210,500	6,000	+2.93%	200	1,192	566	10.16	6,638	9.02	N/A
1,023	파워 종합채권(AA-이상)액티브	97,430	10	-0.01%	0	1,184	1,215	0.00	91	N/A	N/A
1,024	동남합성	33,750	0	0.00%	500	1,181	3,500	0.05	3,664	17.41	12.72
1,025	HLB글로벌	2,330	20	-0.85%	500	1,180	50,664	3.18	105,784	-7.98	-11.37
1,026	세원정공	11,790	50	-0.42%	500	1,179	10,000	3.47	8,207	2.45	7.58
1,027	금호에이치티	540	15	-2.70%	500	1,177	218,047	1.67	771,968	-8.57	-4.91
1,028	극동유화	3,365	45	+1.36%	500	1,173	34,869	0.63	126,562	46.74	4.40
1,029	한투 레버리지 금 선물 ETN	117,130	1,905	+1.65%	0	1,171	1,000	0.00	2,580	N/A	N/A
1,030	TIGER 국채3년	105,145	35	+0.03%	0	1,168	1,111	0.02	8,720	N/A	N/A
1,031	KTcs	2,730	20	+0.74%	500	1,165	42,685	6.64	177,239	4.70	2.75
1,032	HS화성	11,460	90	+0.79%	5,000	1,163	10,150	2.54	9,148	3.50	3.17
1,033	RISE ESG사회책임투자	27,350	290	+1.07%	0	1,162	4,250	0.05	96,270	N/A	N/A
1,034	유한양행우	98,300	2,400	-2.38%	1,000	1,161	1,181	0.43	8,189	117.30	N/A
1,035	KODEX iShares미국하이일드액티브	12,005	35	+0.29%	0	1,154	9,610	0.06	114,723	N/A	N/A
1,036	한신공영	9,850	130	+1.34%	5,000	1,140	11,571	4.55	102,009	8.48	0.89
1,037	KODEX 미국나스닥100선물(H)	28,755	70	-0.24%	0	1,136	3,950	0.04	6,725	N/A	N/A
1,038	RISE 미국배당100데일리고정커버드콜	9,035	20	+0.22%	0	1,134	12,550	0.03	214,092	N/A	N/A
1,039	KODEX 코리아소버린AI	11,500	90	+0.79%	0	1,133	9,850	5.28	251,180	N/A	N/A
1,040	두올	3,930	90	-2.24%	2,500	1,127	28,674	4.22	103,931	3.72	7.31
1,041	삼성공조	13,860	270	+1.99%	500	1,126	8,126	1.86	105,493	9.27	5.29
1,042	화승코퍼레이션	2,250	100	+4.65%	500	1,126	50,051	3.96	799,831	3.15	14.32
1,043	SOL 미국TOP5채권혼합40 Solactive	15,195	15	-0.10%	0	1,124	7,400	0.04	57,649	N/A	N/A
1,044	RISE 미국휴머노이드로봇	17,165	215	+1.27%	0	1,124	6,550	0.15	370,359	N/A	N/A
1,045	HANARO 200TR	89,700	420	+0.47%	0	1,121	1,250	0.02	2,933	N/A	N/A
1,046	인천도시가스	25,450	50	+0.20%	5,000	1,113	4,375	2.10	773	6.17	8.85
1,047	대영포장	1,021	3	-0.29%	500	1,107	108,395	4.23	151,976	-255.25	-0.02
1,048	인지컨트롤스	7,000	50	-0.71%	500	1,107	15,809	2.37	360,876	6.29	4.73
1,049	1Q 단기특수은행채액티브	100,420	5	0.00%	0	1,103	1,098	0.01	12,962	N/A	N/A
1,050	우신시스템	6,020	60	-0.99%	500	1,102	18,314	0.89	21,989	4.28	30.18
1,051	KODEX 코리아배당성장채권혼합	14,870	125	+0.85%	0	1,100	7,400	0.04	80,483	N/A	N/A
1,052	벽산	1,642	0	0.00%	500	1,098	66,860	2.67	112,650	6.15	5.94
1,053	한투 코스피 양매도 5% OTM ETN	7,300	15	+0.21%	0	1,095	15,000	0.00	1	N/A	N/A
1,054	STX	3,530	0	0.00%	2,500	1,095	31,018	2.21	0	-1.58	-62.71
1,055	유니켐	1,172	2	-0.17%	500	1,094	93,368	1.06	215,419	-25.48	-7.68
1,056	페이퍼코리아	614	4	-0.65%	500	1,093	177,983	0.23	22,457	-4.87	-3.35
1,057	크라운제과	8,720	100	+1.16%	200	1,092	12,524	2.54	7,717	10.12	7.99
1,058	아남전자	1,415	5	+0.35%	500	1,091	77,125	1.78	666,159	18.87	7.98
1,059	일성건설	2,020	39	+1.97%	500	1,091	54,025	64.27	979,132	-1.88	-60.18
1,060	휴니드	7,720	200	-2.53%	5,000	1,090	14,116	25.96	287,796	-19.40	6.45
1,061	SOL 미국S&P500ESG	20,145	20	-0.10%	0	1,088	5,400	0.01	56,197	N/A	N/A
1,062	SOL 국제금	14,530	180	+1.25%	0	1,082	7,450	0.13	255,272	N/A	N/A
1,063	광전자	1,868	34	-1.79%	500	1,082	57,944	18.30	238,573	14.26	4.49
1,064	종근당바이오	19,720	80	-0.40%	2,500	1,082	5,486	1.04	14,951	-186.04	6.85
1,065	TIGER 미국나스닥바이오	31,080	75	+0.24%	0	1,082	3,480	0.04	53,471	N/A	N/A
1,066	현대코퍼레이션홀딩스	11,880	200	+1.71%	5,000	1,081	9,101	3.77	14,260	3.12	15.22
1,067	KODEX K조선TOP10	10,435	460	-4.22%	0	1,080	10,350	0.39	1,772,271	N/A	N/A
1,068	BNK 26-06 특수채(AAA이상)액티브	51,225	0	0.00%	0	1,079	2,106	0.00	1	N/A	N/A
1,069	파워 200	69,540	330	+0.48%	0	1,078	1,550	0.05	449	N/A	N/A
1,070	KODEX 미국나스닥AI테크액티브	21,245	190	+0.90%	0	1,073	5,050	0.10	21,369	N/A	N/A
1,071	신한 WTI원유 선물 ETN	10,715	235	+2.24%	0	1,072	10,000	0.00	7,013	N/A	N/A
1,072	RISE 코스닥150선물레버리지	13,300	305	-2.24%	0	1,071	8,050	0.00	20,366	N/A	N/A
1,073	SOL K방산	33,945	865	-2.48%	0	1,069	3,150	0.33	336,003	N/A	N/A
1,074	1Q 현대차그룹채권(A+이상)&국고통안	51,105	10	+0.02%	0	1,062	2,078	0.00	4,142	N/A	N/A
1,075	메리츠 미국채30년 ETN(H)	7,580	5	-0.07%	0	1,061	14,000	0.00	25	N/A	N/A
1,076	KODEX TRF5050	17,960	40	+0.22%	0	1,060	5,900	0.04	69,445	N/A	N/A
1,077	HL D&I	2,795	5	-0.18%	5,000	1,058	37,859	2.20	153,568	9.64	4.60
1,078	WON 반도체밸류체인액티브	21,545	225	+1.06%	0	1,056	4,900	0.10	24,662	N/A	N/A
1,079	삼익악기	1,166	4	-0.34%	500	1,056	90,531	1.56	106,223	5.05	1.17
1,080	KODEX 헬스케어	22,455	465	-2.03%	0	1,055	4,700	0.07	204,792	N/A	N/A
1,081	RISE 메타버스	7,680	20	-0.26%	0	1,055	13,740	0.04	32,778	N/A	N/A
1,082	수산세보틱스	1,682	9	+0.54%	500	1,050	62,399	1.67	132,458	8.63	5.10
1,083	ITF 중기종합채권(AA-이상)액티브	100,430	30	+0.03%	0	1,044	1,040	0.00	1,011	N/A	N/A
1,084	KODEX K원자력SMR	12,890	285	+2.26%	0	1,044	8,100	0.48	1,559,113	N/A	N/A
1,085	KODEX 미국10년국채선물	12,575	60	+0.48%	0	1,044	8,300	0.02	104,401	N/A	N/A
1,086	TIGER 리츠부동산인프라TOP10액티브	10,410	25	+0.24%	0	1,041	10,000	0.15	45,729	N/A	N/A
1,087	ACE 미국30년국채엔화노출액티브(H)	8,595	25	+0.29%	0	1,040	12,100	0.07	159,329	N/A	N/A
1,088	TIGER AI반도체핵심공정	13,580	215	+1.61%	0	1,039	7,650	0.35	410,917	N/A	N/A
1,089	TIGER 미국S&P500선물(H)	71,555	220	-0.31%	0	1,038	1,450	0.05	3,313	N/A	N/A
1,090	SOL 국고채10년	102,430	105	+0.10%	0	1,034	1,009	0.00	4,628	N/A	N/A
1,091	삼성출판사	10,320	120	+1.18%	500	1,032	10,000	0.54	20,900	10.84	6.34
1,092	미래에셋 레버리지 은 선물 ETN B	103,080	11,585	+12.66%	0	1,031	1,000	0.00	194,688	N/A	N/A
1,093	AK홀딩스	7,780	20	-0.26%	5,000	1,031	13,248	5.71	11,717	-0.81	-5.28
1,094	진흥기업	708	7	+1.00%	500	1,030	145,472	1.61	420,256	11.42	0.81
1,095	HANARO 27-06 회사채(AA-이상)액티브	10,042	3	-0.03%	0	1,029	10,250	0.00	1	N/A	N/A
1,096	미래에셋글로벌리츠	2,595	5	+0.19%	1,000	1,028	39,606	0.89	42,368	-16.85	-3.95
1,097	삼성 레버리지 천연가스 선물 ETN C	2,055	58	+2.90%	0	1,028	50,000	0.00	2,145,208	N/A	N/A
1,098	PLUS 코스피TR	26,335	140	+0.53%	0	1,027	3,900	0.02	5,235	N/A	N/A
1,099	ACE 미국반도체데일리타겟커버드콜(합성)	13,510	175	+1.31%	0	1,027	7,600	0.04	147,136	N/A	N/A
1,100	TIGER 여행레저	3,340	25	+0.75%	0	1,017	30,450	0.22	718,662	N/A	N/A
1,101	한신기계	3,130	5	+0.16%	500	1,016	32,446	7.23	182,271	-391.25	-1.33
1,102	CJ씨푸드	2,820	20	+0.71%	500	1,013	35,931	1.54	293,130	49.47	6.21
1,103	KODEX TDF2040액티브	15,575	35	-0.22%	0	1,012	6,500	0.02	123,568	N/A	N/A
1,104	에이프로젠바이오로직스	510	4	+0.79%	500	1,012	198,408	1.25	290,063	-0.52	-28.10
1,105	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,106	두산퓨얼셀1우	7,500	360	+5.04%	100	1,002	13,364	12.91	67,210	-16.85	N/A
1,107	삼성 레버리지 코스피200 선물 ETN	100,130	1,105	+1.12%	0	1,001	1,000	0.00	27,915	N/A	N/A
1,108	신한 레버리지 코스닥 150 선물 ETN	39,985	1,015	-2.48%	0	1,000	2,500	0.00	47	N/A	N/A
1,109	신한 레버리지 코스피 200 선물 ETN	99,760	860	+0.87%	0	998	1,000	0.00	63	N/A	N/A
1,110	SOL 화장품TOP3플러스	12,745	325	+2.62%	0	988	7,750	0.45	772,743	N/A	N/A
1,111	황금에스티	5,810	40	+0.69%	500	988	17,000	3.93	16,678	5.71	4.50
1,112	ACE 11월만기자동연장회사채AA-이상액티브	10,655	0	0.00%	0	985	9,240	0.01	73,322	N/A	N/A
1,113	메리츠 3X 레버리지 국채30년 ETN	49,135	90	-0.18%	0	983	2,000	0.00	2,507	N/A	N/A
1,114	성창기업지주	1,407	18	+1.30%	500	981	69,752	1.38	269,722	-9.20	-0.61
1,115	화천기계	4,445	40	+0.91%	500	978	22,000	7.80	194,067	21.79	4.28
1,116	HANARO CAPEX설비투자iSelect	36,700	1,030	+2.89%	0	973	2,650	0.22	96,847	N/A	N/A
1,117	NI스틸	3,400	10	+0.29%	500	972	28,600	0.43	98,186	5.45	10.53
1,118	DRB동일	4,870	50	-1.02%	500	971	19,930	1.05	8,514	8.25	2.43
1,119	ACE 200TR	46,050	285	+0.62%	0	967	2,100	0.08	16,603	N/A	N/A
1,120	크라운해태홀딩스	6,500	130	+2.04%	500	965	14,847	2.43	22,430	5.20	7.35
1,121	동일고무벨트	6,920	20	+0.29%	500	962	13,900	2.73	21,513	7.83	4.87
1,122	조흥	160,300	1,200	+0.75%	5,000	962	600	0.23	53	-31.01	1.69
1,123	RISE 네트워크인프라	24,960	90	+0.36%	0	961	3,850	0.22	137,521	N/A	N/A
1,124	삼원강재	2,400	5	+0.21%	500	960	40,000	0.45	33,114	9.27	5.37
1,125	신한 레버리지 S&P500 선물 ETN	47,710	180	-0.38%	0	954	2,000	0.00	393	N/A	N/A
1,126	PLUS 자사주매입고배당주	11,040	130	+1.19%	0	949	8,600	0.25	625,079	N/A	N/A
1,127	ACE 포스코그룹포커스	6,205	40	-0.64%	0	946	15,250	0.36	1,298,645	N/A	N/A
1,128	PLUS 미국S&P500(H)	27,720	65	-0.23%	0	942	3,400	0.02	8,810	N/A	N/A
1,129	엔케이	1,188	34	-2.78%	500	937	78,880	0.00	623,106	-40.97	-0.50
1,130	동일산업	38,500	50	-0.13%	5,000	934	2,425	2.43	168	18.25	3.50
1,131	TP	1,822	16	-0.87%	500	932	51,175	7.00	326,372	2.89	9.88
1,132	1Q 미국나스닥100	12,600	0	0.00%	0	932	7,400	0.00	179,000	N/A	N/A
1,133	제일연마	9,510	30	+0.32%	500	932	9,800	4.85	934	6.73	6.15
1,134	신일전자	1,306	0	0.00%	500	928	71,048	3.79	218,708	42.13	1.76
1,135	영보화학	4,620	35	+0.76%	500	924	20,000	52.80	50,991	4.96	13.01
1,136	RISE 미국AI밸류체인TOP3Plus	18,070	60	+0.33%	0	922	5,100	0.07	26,962	N/A	N/A
1,137	한투 레버리지일본니케이225선물 ETN(H)	36,715	1,090	+3.06%	0	918	2,500	0.00	17	N/A	N/A
1,138	KTis	2,635	15	+0.57%	500	917	34,802	4.91	163,196	2.53	5.76
1,139	RISE TDF2050액티브	16,220	0	0.00%	0	916	5,650	0.01	130,174	N/A	N/A
1,140	SOL 한국형글로벌반도체액티브	35,680	580	+1.65%	0	913	2,560	0.04	22,115	N/A	N/A
1,141	삼호개발	3,785	10	+0.26%	500	913	24,120	5.22	79,359	5.01	2.33
1,142	KODEX 메타버스액티브	8,325	35	+0.42%	0	912	10,950	0.06	72,823	N/A	N/A
1,143	N2 레버리지 금 선물 ETN(H)	91,015	1,925	+2.16%	0	910	1,000	0.00	85	N/A	N/A
1,144	미래에셋 레버리지 KRX 금현물 ETN	45,195	1,060	+2.40%	0	904	2,000	0.00	197,024	N/A	N/A
1,145	PLUS 신흥국MSCI(합성 H)	12,985	75	+0.58%	0	904	6,960	0.04	45,847	N/A	N/A
1,146	메리츠 레버리지 금 선물 ETN(H)	90,155	1,330	+1.50%	0	902	1,000	0.00	1,735	N/A	N/A
1,147	KB 레버리지 S&P 500 선물 ETN(H)	22,435	175	-0.77%	0	897	4,000	0.00	31	N/A	N/A
1,148	팜젠사이언스	4,065	50	-1.22%	500	892	21,955	2.33	44,435	16.33	1.16
1,149	태경케미컬	7,660	50	-0.65%	500	889	11,600	1.10	19,884	12.81	7.75
1,150	KODEX WTI원유선물(H)	14,125	250	+1.80%	0	886	6,275	0.00	386,079	N/A	N/A
1,151	KoAct 코리아밸류업액티브	20,545	240	+1.18%	0	883	4,300	0.52	104,529	N/A	N/A
1,152	휴비스	2,550	5	+0.20%	5,000	880	34,500	2.23	38,806	-1.23	-52.37
1,153	SK이노베이션우	70,400	0	0.00%	5,000	879	1,248	13.11	2,609	-4.99	N/A
1,154	RISE 미국S&P500(H)	16,565	50	-0.30%	0	878	5,300	0.03	40,038	N/A	N/A
1,155	GS우	49,150	600	+1.24%	5,000	877	1,785	18.86	5,051	8.17	N/A
1,156	인스코비	694	15	-2.12%	500	874	125,886	1.37	386,522	-2.56	6.94
1,157	HANARO 종합채권(AA-이상)액티브	109,180	80	-0.07%	0	873	800	0.01	701	N/A	N/A
1,158	한국특강	1,429	2	+0.14%	500	869	60,813	0.91	52,143	15.53	-1.30
1,159	KODEX 미국S&P500변동성확대시커버드콜	11,355	15	-0.13%	0	869	7,650	0.10	4,501	N/A	N/A
1,160	국제약품	4,105	25	-0.61%	1,000	869	21,160	2.95	77,254	12.18	5.97
1,161	팜스코	2,365	95	-3.86%	500	869	36,728	0.74	21,029	-2.64	-38.15
1,162	KODEX TDF2060액티브	11,305	15	-0.13%	0	865	7,650	0.02	256,686	N/A	N/A
1,163	RISE 삼성그룹Top3채권혼합	12,500	45	-0.36%	0	862	6,900	0.10	376,020	N/A	N/A
1,164	씨케이솔루션	7,880	90	-1.13%	100	862	10,935	0.70	18,485	-5.43	29.58
1,165	HANARO 글로벌금채굴기업	37,435	745	+2.03%	0	861	2,300	0.07	135,168	N/A	N/A
1,166	HANARO 전력설비투자	31,800	1,245	+4.07%	0	859	2,700	0.23	295,616	N/A	N/A
1,167	지엠비코리아	4,500	15	-0.33%	500	858	19,072	55.21	228,117	4.77	5.76
1,168	KODEX TRF7030	21,900	80	+0.37%	0	854	3,900	0.02	37,356	N/A	N/A
1,169	CS홀딩스	73,700	300	-0.41%	5,000	851	1,154	3.63	1,272	3.02	10.36
1,170	TIGER 코스닥150 레버리지	13,175	290	-2.15%	0	850	6,450	2.87	219,580	N/A	N/A
1,171	KODEX 미국원자력SMR	12,275	90	-0.73%	0	847	6,900	0.00	573,771	N/A	N/A
1,172	KIWOOM 코리아밸류업	20,150	215	+1.08%	0	846	4,200	0.03	3,110	N/A	N/A
1,173	RISE IT플러스	27,105	140	+0.52%	0	846	3,120	0.13	28,338	N/A	N/A
1,174	부국증권우	28,150	200	+0.72%	5,000	844	3,000	10.61	4,606	8.33	N/A
1,175	TIGER 200IT레버리지	119,930	1,395	+1.18%	0	840	700	0.00	14,266	N/A	N/A
1,176	KODEX 200IT TR	25,375	265	+1.06%	0	837	3,300	0.07	27,650	N/A	N/A
1,177	ACE 글로벌인컴TOP10	11,995	5	-0.04%	0	834	6,950	0.01	62,860	N/A	N/A
1,178	키움 코스피 200 TR ETN	20,745	30	-0.14%	0	830	4,000	0.00	111	N/A	N/A
1,179	한국내화	2,015	20	-0.98%	500	828	41,067	0.50	46,604	-5.63	2.84
1,180	사조오양	8,760	10	-0.11%	5,000	825	9,423	3.99	1,904	20.37	5.62
1,181	DH오토넥스	1,984	0	0.00%	500	822	41,437	1.35	0	1.10	-257.52
1,182	동인기연	13,410	70	+0.52%	100	822	6,128	0.69	7,807	5.98	12.39
1,183	WON 200	70,915	395	+0.56%	0	816	1,150	0.05	4,471	N/A	N/A
1,184	부산산업	77,200	1,100	-1.40%	5,000	815	1,056	2.33	3,500	-17.06	-2.10
1,185	NH프라임리츠	4,365	10	+0.23%	500	814	18,660	0.26	83,619	13.95	9.88
1,186	HANARO 200선물레버리지	67,830	660	+0.98%	0	814	1,200	0.00	708	N/A	N/A
1,187	진양산업	6,260	120	-1.88%	500	814	13,000	4.86	47,275	11.00	16.55
1,188	화천기공	36,800	450	+1.24%	5,000	810	2,200	11.00	26,464	6.20	2.54
1,189	동방아그로	5,930	10	+0.17%	500	808	13,618	30.92	10,933	11.81	6.01
1,190	태양금속	2,200	40	+1.85%	500	807	36,700	5.09	1,248,703	-14.86	2.26
1,191	남광토건	8,170	20	+0.25%	5,000	803	9,833	1.36	27,151	17.80	5.33
1,192	신송홀딩스	6,770	30	-0.44%	500	801	11,829	1.46	37,034	17.54	5.22
1,193	KODEX 코스피TR	24,265	175	+0.73%	0	801	3,300	0.07	26,146	N/A	N/A
1,194	한투 레버리지 플래티넘 선물 ETN	79,955	5,525	+7.42%	0	800	1,000	0.00	3,584	N/A	N/A
1,195	ACE 8월만기자동연장회사채AA-이상액티브	10,540	5	-0.05%	0	799	7,580	0.00	654	N/A	N/A
1,196	KODEX 국채선물10년	67,495	25	+0.04%	0	798	1,182	0.04	1,976	N/A	N/A
1,197	한컴라이프케어	2,880	10	+0.35%	200	797	27,674	4.08	147,193	35.12	5.63
1,198	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,199	미래에셋 레버리지 코스닥150 선물 ETN	39,785	825	-2.03%	0	796	2,000	0.00	148	N/A	N/A
1,200	무림페이퍼	1,910	7	+0.37%	2,500	795	41,609	1.77	81,302	28.09	9.39
1,201	대림바스	4,740	30	-0.63%	1,000	790	16,672	2.23	14,598	7.78	3.48
1,202	N2 방위산업 Top5 ETN	39,325	1,040	-2.58%	0	786	2,000	0.00	380	N/A	N/A
1,203	KoAct 미국나스닥성장기업액티브	15,710	50	+0.32%	0	786	5,000	0.17	414,702	N/A	N/A
1,204	TIGER 인터넷TOP10	4,800	30	+0.63%	0	782	16,300	0.27	722,587	N/A	N/A
1,205	ACE 미국배당퀄리티+커버드콜액티브	11,765	65	+0.56%	0	782	6,650	0.04	50,621	N/A	N/A
1,206	SOL 미국나스닥100	15,935	5	-0.03%	0	781	4,900	0.07	88,229	N/A	N/A
1,207	KIWOOM 미국S&P500	20,475	30	-0.15%	0	778	3,800	0.03	12,889	N/A	N/A
1,208	TIGER Fn신재생에너지	19,350	560	+2.98%	0	774	4,000	0.16	127,403	N/A	N/A
1,209	UNICORN SK하이닉스밸류체인액티브	24,120	440	+1.86%	0	772	3,200	0.30	196,190	N/A	N/A
1,210	HANARO Fn K-POP&미디어	8,575	25	-0.29%	0	772	9,000	0.12	206,745	N/A	N/A
1,211	삼정펄프	30,850	150	+0.49%	5,000	771	2,500	16.04	2,475	2.93	15.76
1,212	ACE 주주환원가치주액티브	15,080	125	+0.84%	0	769	5,100	0.13	20,530	N/A	N/A
1,213	KODEX 미국달러선물	14,980	35	+0.23%	0	768	5,130	0.05	128,475	N/A	N/A
1,214	한솔로지스틱스	2,720	10	+0.37%	500	766	28,156	3.76	50,162	6.37	7.00
1,215	KODEX TDF2030액티브	13,920	20	-0.14%	0	766	5,500	0.07	66,061	N/A	N/A
1,216	KODEX 친환경조선해운액티브	33,970	1,050	-3.00%	0	764	2,250	0.16	75,300	N/A	N/A
1,217	TIGER 차이나바이오테크SOLACTIVE	9,505	110	+1.17%	0	764	8,040	1.50	277,233	N/A	N/A
1,218	모나리자	2,075	80	+4.01%	500	759	36,571	1.58	2,087,040	-122.06	1.53
1,219	SOL 코리아밸류업TR	20,465	120	+0.59%	0	757	3,700	0.06	31,238	N/A	N/A
1,220	아모레퍼시픽홀딩스우	11,730	250	+2.18%	500	756	6,444	41.50	5,350	9.62	N/A
1,221	KODEX 미국S&P500버퍼3월액티브	11,190	25	+0.22%	0	755	6,750	0.02	2,659	N/A	N/A
1,222	삼성 KRX 금현물 ETN	37,745	455	+1.22%	0	755	2,000	0.00	6,595	N/A	N/A
1,223	TIGER 중국소비테마	7,385	95	+1.30%	0	753	10,200	0.03	64,401	N/A	N/A
1,224	ACE 미국10년국채액티브	10,870	50	+0.46%	0	750	6,900	1.54	313,580	N/A	N/A
1,225	동원금속	1,600	100	+6.67%	500	748	46,755	4.12	4,173,038	2.64	17.68
1,226	삼일씨엔에스	5,860	130	+2.27%	1,000	746	12,732	1.09	41,331	-117.20	-0.75
1,227	RISE 버크셔포트폴리오TOP10	14,315	60	-0.42%	0	744	5,200	0.03	52,418	N/A	N/A
1,228	대현	1,678	38	+2.32%	500	743	44,282	3.89	181,615	12.07	5.99
1,229	디와이덕양	2,280	5	+0.22%	500	742	32,565	1.50	215,985	8.80	16.76
1,230	KODEX K방산TOP10레버리지	13,700	815	-5.61%	0	740	5,400	1.34	2,079,134	N/A	N/A
1,231	ACE 미국주식베스트셀러	21,750	180	+0.83%	0	740	3,400	0.09	32,911	N/A	N/A
1,232	TIGER 차이나전기차레버리지(합성)	10,355	365	-3.40%	0	738	7,130	0.05	10,074	N/A	N/A
1,233	덕성	4,705	10	+0.21%	500	738	15,680	3.25	105,210	10.27	7.63
1,234	유유제약	4,310	100	-2.27%	1,000	734	17,032	1.67	105,061	14.04	7.35
1,235	까뮤이앤씨	1,218	11	+0.91%	500	728	59,751	1.22	104,360	-16.03	-23.52
1,236	KB Wise 분할매매 ETN	12,125	0	0.00%	0	728	6,000	0.00	2	N/A	N/A
1,237	SOL 한국원자력SMR	12,430	245	+2.01%	0	727	5,850	0.63	448,799	N/A	N/A
1,238	한투 인버스2X천연가스선물 ETN B	18,165	355	-1.92%	0	727	4,000	0.00	57,739	N/A	N/A
1,239	SOL 미국넥스트테크TOP10액티브	10,365	20	-0.19%	0	726	7,000	0.26	260,161	N/A	N/A
1,240	TIGER Fn메타버스	7,945	10	+0.13%	0	723	9,100	0.09	46,108	N/A	N/A
1,241	ACE 삼성그룹섹터가중	25,740	135	+0.53%	0	721	2,800	0.05	9,010	N/A	N/A
1,242	RISE 중국본토대형주CSI100	24,850	35	+0.14%	0	721	2,900	0.02	28,523	N/A	N/A
1,243	호전실업	7,680	50	+0.66%	500	720	9,376	3.79	11,037	4.18	14.35
1,244	씨티알모빌리티	8,350	610	-6.81%	500	719	8,610	1.56	178,883	-4.38	-21.20
1,245	TIGER 글로벌4차산업혁신기술(합성 H)	21,395	25	+0.12%	0	719	3,360	0.05	7,465	N/A	N/A
1,246	아이티센씨티에스	591	7	-1.17%	500	715	121,051	2.50	276,391	4.13	11.10
1,247	HANARO MSCI Korea TR	29,760	5	+0.02%	0	714	2,400	0.00	3,591	N/A	N/A
1,248	PLUS 고배당주위클리고정커버드콜	11,760	125	+1.07%	0	711	6,050	1.13	129,277	N/A	N/A
1,249	KIWOOM 미국나스닥100(H)	20,315	35	-0.17%	0	711	3,500	0.16	54,536	N/A	N/A
1,250	1Q 종합채권(AA-이상)액티브	98,125	60	-0.06%	0	710	724	0.00	107	N/A	N/A
1,251	기신정기	2,425	25	+1.04%	500	708	29,200	63.72	20,620	-2,425.00	1.25
1,252	인터지스	2,380	50	+2.15%	500	708	29,748	5.47	74,512	4.69	5.26
1,253	코오롱인더우	25,500	350	-1.35%	5,000	706	2,768	6.64	9,079	7.99	N/A
1,254	KODEX 미국달러선물인버스	7,595	20	-0.26%	0	704	9,270	0.04	104,446	N/A	N/A
1,255	KODEX 미국AI소프트웨어TOP10	15,440	160	-1.03%	0	703	4,550	0.05	74,296	N/A	N/A
1,256	RISE 2차전지TOP10인버스(합성)	24,135	705	+3.01%	0	700	2,900	6.24	216,804	N/A	N/A
1,257	금호전기	1,135	50	+4.61%	500	699	61,554	13.97	58,264,869	-6.76	-56.56
1,258	PLUS 글로벌휴머노이드로봇액티브	19,130	230	+1.22%	0	698	3,650	0.13	132,040	N/A	N/A
1,259	깨끗한나라	1,870	41	+2.24%	1,000	696	37,241	0.89	262,684	-2.35	-11.02
1,260	상상인증권	642	12	+1.90%	1,000	696	108,337	1.41	114,487	-3.59	-22.81
1,261	KODEX 미국S&P500테크놀로지	18,790	10	-0.05%	0	695	3,700	0.02	33,106	N/A	N/A
1,262	한투 인버스 2X 코스닥150선물 ETN	3,450	65	+1.92%	0	690	20,000	0.00	27,790	N/A	N/A
1,263	SG글로벌	1,532	14	-0.91%	500	689	44,964	5.20	134,222	13.93	4.35
1,264	유니온	4,365	50	-1.13%	500	681	15,612	4.00	190,438	-4.85	-39.45
1,265	오리엔트바이오	573	6	-1.04%	500	679	118,583	2.64	702,630	-9.10	-16.82
1,266	TIGER 코스피고배당	21,135	215	+1.03%	0	678	3,210	0.16	42,675	N/A	N/A
1,267	WON 대한민국국고채액티브	55,485	35	-0.06%	0	678	1,222	0.01	771	N/A	N/A
1,268	화인베스틸	1,820	55	+3.12%	500	675	37,115	4.53	208,724	-3.58	-58.42
1,269	하이스틸	3,345	20	-0.59%	500	675	20,191	4.33	129,648	185.83	-0.74
1,270	WON 종합채권(AA-이상)액티브	50,565	0	0.00%	0	675	1,334	0.04	247	N/A	N/A
1,271	ACE 미국30년국채선물레버리지(합성 H)	5,360	5	+0.09%	0	673	12,550	0.05	43,462	N/A	N/A
1,272	KIWOOM 단기채권ESG액티브	106,485	15	+0.01%	0	671	630	0.42	104	N/A	N/A
1,273	신한 S&P500 VIX S/T 선물 ETN E	11,180	350	+3.23%	0	671	6,000	0.00	5,670	N/A	N/A
1,274	TIGER 미국S&P500레버리지(합성 H)	57,585	365	-0.63%	0	668	1,160	0.00	7,961	N/A	N/A
1,275	DL이앤씨2우(전환)	31,500	50	+0.16%	5,000	665	2,112	4.55	1,125	4.79	N/A
1,276	ACE 단기채권알파액티브	110,585	5	0.00%	0	664	600	0.04	1,440	N/A	N/A
1,277	1Q 코리아밸류업	20,080	165	+0.83%	0	663	3,300	0.04	27,794	N/A	N/A
1,278	TIGER 일본엔선물	8,595	0	0.00%	0	662	7,700	0.04	111,488	N/A	N/A
1,279	남양유업우	33,000	200	+0.61%	500	660	2,000	11.63	9,350	11.78	N/A
1,280	KB 레버리지 은 선물 ETN(H)	131,790	14,170	+12.05%	0	659	500	0.00	13,255	N/A	N/A
1,281	KODEX 구리선물(H)	9,670	180	+1.90%	0	658	6,800	0.26	396,385	N/A	N/A
1,282	혜인	5,170	80	-1.52%	500	657	12,713	3.95	45,256	6.27	6.19
1,283	HK 200	69,160	185	+0.27%	0	657	950	0.01	256	N/A	N/A
1,284	테이팩스	13,770	420	-2.96%	500	657	4,770	2.60	19,731	35.49	2.33
1,285	SG세계물산	324	3	+0.93%	500	656	202,425	2.75	881,318	-16.20	2.10
1,286	KB 인버스 천연가스 선물 ETN	14,565	170	-1.15%	0	655	4,500	0.00	29,052	N/A	N/A
1,287	SOL 국제금커버드콜액티브	15,235	205	+1.36%	0	655	4,300	0.13	99,660	N/A	N/A
1,288	N2 월간 레버리지 코스피 200 선물 ETN	65,500	345	+0.53%	0	655	1,000	0.00	8	N/A	N/A
1,289	KODEX 미국S&P500헬스케어	14,070	40	-0.28%	0	654	4,650	0.04	55,151	N/A	N/A
1,290	화승알앤에이	3,440	60	+1.78%	500	653	18,994	3.36	250,710	2.45	24.66
1,291	메리츠 KAP 통안채 3개월 ETN	54,245	0	0.00%	0	651	1,200	0.00	0	N/A	N/A
1,292	미래에셋맵스리츠	2,590	5	+0.19%	1,000	647	24,995	0.55	9,359	25.15	1.72
1,293	RISE AI전력인프라	13,920	335	+2.47%	0	647	4,650	4.06	515,258	N/A	N/A
1,294	TIGER 차이나글로벌리더스TOP3+	11,985	15	+0.13%	0	647	5,400	3.76	40,875	N/A	N/A
1,295	TIGER 미국배당다우존스타겟커버드콜1호	11,870	45	+0.38%	0	647	5,450	2.79	52,347	N/A	N/A
1,296	현대건설우	61,300	300	+0.49%	5,000	647	1,055	4.78	32,171	-25.85	N/A
1,297	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	21,510	260	-1.19%	0	645	3,000	0.00	84	N/A	N/A
1,298	KODEX 글로벌비만치료제TOP2 Plus	12,150	15	-0.12%	0	644	5,300	0.11	80,676	N/A	N/A
1,299	PLUS 글로벌원자력밸류체인	16,880	105	-0.62%	0	641	3,800	0.14	78,529	N/A	N/A
1,300	KODEX 200ESG	27,875	170	+0.61%	0	641	2,300	0.04	26,444	N/A	N/A
1,301	TIGER 배당성장	28,865	550	+1.94%	0	641	2,220	0.15	38,213	N/A	N/A
1,302	ACE 중장기국공채액티브	106,930	0	0.00%	0	641	599	0.00	41	N/A	N/A
1,303	키움 미국달러선물 ETN B	10,655	60	+0.57%	0	639	6,000	0.00	7	N/A	N/A
1,304	KODEX 코리아배당성장	23,180	530	+2.34%	0	637	2,750	0.15	32,272	N/A	N/A
1,305	유니온머티리얼	1,510	53	-3.39%	500	634	42,000	0.82	1,044,613	-1.58	-117.43
1,306	비상교육	4,870	65	+1.35%	500	633	12,997	5.39	28,968	11.25	-1.61
1,307	성문전자	2,815	290	-9.34%	500	632	22,461	1.68	2,878,594	21.49	7.00
1,308	KODEX Top10동일가중	13,130	45	+0.34%	0	630	4,800	0.00	44,684	N/A	N/A
1,309	TIGER 게임TOP10	5,380	30	+0.56%	0	629	11,700	0.27	752,721	N/A	N/A
1,310	TIGER 글로벌비만치료제TOP2Plus	11,230	45	-0.40%	0	629	5,600	1.14	77,783	N/A	N/A
1,311	TIGER 경기방어	12,980	115	-0.88%	0	628	4,840	0.03	37,850	N/A	N/A
1,312	아이엠에셋 200	69,605	355	+0.51%	0	626	900	0.00	145	N/A	N/A
1,313	삼화왕관	29,050	150	-0.51%	5,000	626	2,154	4.91	1,022	14.08	7.38
1,314	전방	37,150	1,800	+5.09%	5,000	624	1,680	0.37	3,293	2.05	4.59
1,315	새론오토모티브	3,250	5	-0.15%	500	624	19,200	65.81	9,350	16.25	4.08
1,316	WON 국공채머니마켓액티브	54,100	5	-0.01%	0	622	1,150	0.07	994	N/A	N/A
1,317	HANARO 26-12 은행채(AA+이상)액티브	10,035	5	-0.05%	0	617	6,150	0.00	7,408	N/A	N/A
1,318	씨아이테크	1,182	23	-1.91%	500	617	52,180	0.89	451,865	168.86	-0.17
1,319	RISE 2차전지TOP10	10,365	310	-2.90%	0	617	5,950	3.56	365,214	N/A	N/A
1,320	다스코	3,280	90	-2.67%	500	617	18,797	3.86	70,378	-13.39	-2.21
1,321	보락	1,029	1	-0.10%	200	616	59,900	2.85	85,321	-102.90	-3.16
1,322	조광페인트	4,815	10	+0.21%	500	616	12,800	0.81	13,968	4,815.00	8.77
1,323	고려산업	2,470	20	+0.82%	1,000	616	24,939	2.64	34,859	6.73	3.72
1,324	DYP	4,670	1,075	+29.90%	500	615	13,168	1.30	3,299,346	8.43	6.54
1,325	명문제약	1,810	6	+0.33%	500	615	33,953	2.61	57,307	42.09	-3.37
1,326	PLUS 글로벌희토류&전략자원생산기업	9,015	45	+0.50%	0	613	6,800	0.11	635,330	N/A	N/A
1,327	WON 미국S&P500	19,445	20	-0.10%	0	613	3,150	0.06	27,430	N/A	N/A
1,328	TIGER 코스닥150바이오테크	17,785	480	-2.63%	0	612	3,440	0.20	153,162	N/A	N/A
1,329	인디에프	812	20	-2.40%	500	610	75,113	1.87	198,406	54.13	-3.52
1,330	광명전기	1,407	61	-4.16%	500	610	43,338	1.68	4,989,661	-1.11	-44.30
1,331	에셋플러스 글로벌플랫폼액티브	17,380	105	+0.61%	0	608	3,500	0.02	9,199	N/A	N/A
1,332	DSR	3,800	10	+0.26%	500	608	16,000	1.66	5,154	4.44	6.51
1,333	RISE 미국30년국채커버드콜(합성)	9,335	50	+0.54%	0	607	6,500	0.04	47,595	N/A	N/A
1,334	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,160	75	+0.74%	0	605	5,950	0.01	69,538	N/A	N/A
1,335	SK케미칼우	28,550	650	+2.33%	5,000	604	2,115	10.57	7,753	6.50	N/A
1,336	삼성 블룸버그 인버스2X WTI원유선물 ETN B	15,050	520	-3.34%	0	602	4,000	0.00	85,339	N/A	N/A
1,337	롯데칠성우	77,400	1,900	+2.52%	500	600	775	7.12	5,088	11.18	N/A
1,338	SJM	3,845	125	+3.36%	500	600	15,605	7.12	1,069,657	2.77	10.21
1,339	PLUS 글로벌방산	20,995	140	-0.66%	0	598	2,850	0.05	91,897	N/A	N/A
1,340	상신브레이크	2,785	10	+0.36%	500	598	21,471	2.33	220,913	-8.07	7.57
1,341	하나 Solactive US Tech Top 10 ETN(H)	29,845	100	+0.34%	0	597	2,000	0.00	7	N/A	N/A
1,342	형지엘리트	1,553	27	-1.71%	500	596	38,390	3.04	4,514,543	17.65	-1.56
1,343	N2 전력인프라 Top5 ETN	29,535	1,725	+6.20%	0	591	2,000	0.00	1,334	N/A	N/A
1,344	KODEX 미국S&P500버퍼6월액티브	11,810	10	+0.08%	0	590	5,000	0.10	126	N/A	N/A
1,345	미래에셋 CAPE 실러 US Core Sector ETN	11,810	15	-0.13%	0	590	5,000	0.00	25	N/A	N/A
1,346	케이비아이동국실업	529	35	+7.09%	500	589	111,293	0.90	1,064,226	2.17	12.34
1,347	유엔젤	4,555	5	+0.11%	500	587	12,895	5.84	48,258	10.85	6.36
1,348	한투 인버스2X 나스닥100 ETN B	5,865	40	+0.69%	0	586	10,000	0.00	40,570	N/A	N/A
1,349	미래에셋 미국 테크&반도체 TOP3 ETN	19,545	150	+0.77%	0	586	3,000	0.00	25	N/A	N/A
1,350	신한 레버리지 다우존스지수 선물 ETN(H)	58,615	1,210	-2.02%	0	586	1,000	0.00	68	N/A	N/A
1,351	유성기업	2,250	90	+4.17%	500	584	25,948	9.35	182,633	23.20	-3.80
1,352	RISE 국채선물10년인버스	56,945	15	+0.03%	0	583	1,024	0.00	7	N/A	N/A
1,353	KODEX K콘텐츠	13,355	45	-0.34%	0	574	4,300	0.67	67,192	N/A	N/A
1,354	조비	11,050	30	-0.27%	5,000	574	5,192	1.63	8,867	51.88	1.22
1,355	평화홀딩스	3,920	110	+2.89%	500	573	14,625	19.14	518,256	2.99	1.56
1,356	KIWOOM 미국달러선물인버스	7,890	20	-0.25%	0	572	7,250	0.00	2,573	N/A	N/A
1,357	보해양조	414	1	+0.24%	500	572	138,120	3.03	366,815	7.26	8.00
1,358	TIGER 삼성그룹펀더멘털	20,840	130	+0.63%	0	571	2,740	0.67	49,799	N/A	N/A
1,359	서울식품	146	0	0.00%	100	570	390,175	1.40	667,810	-20.86	-12.02
1,360	메리츠 3X 레버리지 미국채30년 ETN	47,435	340	+0.72%	0	569	1,200	0.00	6,187	N/A	N/A
1,361	한화솔루션우	22,100	800	+3.76%	5,000	569	2,575	2.17	45,197	-8.84	N/A
1,362	삼성 레버리지 나스닥 100 TR ETN	56,835	105	-0.18%	0	568	1,000	0.00	2,318	N/A	N/A
1,363	성안머티리얼스	363	7	-1.89%	100	565	155,618	1.12	535,003	-3.70	-111.28
1,364	SB성보	2,820	10	+0.36%	500	565	20,020	0.62	20,475	1.38	-2.66
1,365	ACE 라이프자산주주가치액티브	17,080	150	+0.89%	0	564	3,300	0.08	20,837	N/A	N/A
1,366	HANARO e커머스	12,365	85	+0.69%	0	563	4,550	0.05	5,737	N/A	N/A
1,367	TIMEFOLIO 글로벌탑픽액티브	10,875	35	+0.32%	0	560	5,150	0.19	172,042	N/A	N/A
1,368	SJM홀딩스	3,750	40	+1.08%	500	560	14,934	1.32	118,302	5.37	5.88
1,369	TIGER 글로벌온디바이스AI	13,995	105	+0.76%	0	560	4,000	0.30	16,439	N/A	N/A
1,370	삼화전자	2,910	20	+0.69%	1,000	558	19,166	3.33	113,045	-6.54	-38.89
1,371	신한글로벌액티브리츠	1,282	4	-0.31%	1,000	557	43,478	0.72	91,028	-7.72	-6.61
1,372	대구백화점	5,140	60	+1.18%	5,000	556	10,822	4.19	14,460	-1.86	-17.20
1,373	RISE 200선물레버리지	55,615	630	+1.15%	0	556	1,000	1.18	12,263	N/A	N/A
1,374	WON 미국우주항공방산	28,490	65	+0.23%	0	556	1,950	0.00	122,801	N/A	N/A
1,375	TIGER 200선물인버스2X	510	5	-0.97%	0	555	108,800	0.00	12,574,124	N/A	N/A
1,376	미래산업	12,360	220	-1.75%	500	554	4,483	0.21	24,318	4.39	7.24
1,377	써니전자	1,560	2	-0.13%	500	554	35,507	5.03	107,838	13.68	5.36
1,378	RISE 미국달러SOFR금리액티브(합성)	12,635	50	+0.40%	0	550	4,350	0.00	10,835	N/A	N/A
1,379	대양금속	1,272	22	+1.76%	500	549	43,193	1.69	108,466	-6.20	-16.25
1,380	미래에셋 2X 미국 테크&반도체 TOP3 ETN	54,935	740	+1.37%	0	549	1,000	0.00	312	N/A	N/A
1,381	PLUS 미국채30년액티브	54,355	245	+0.45%	0	540	994	0.12	13,410	N/A	N/A
1,382	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,383	평화산업	983	12	-1.21%	500	540	54,902	4.90	2,508,951	6.38	8.57
1,384	HANARO K-뷰티	14,375	285	+2.02%	0	539	3,750	0.13	85,883	N/A	N/A
1,385	KODEX 일본TOPIX100	28,665	395	+1.40%	0	539	1,880	0.00	36,692	N/A	N/A
1,386	아진전자부품	1,092	12	-1.09%	500	538	49,300	1.08	820,125	9.84	3.24
1,387	서원	1,133	9	-0.79%	500	538	47,475	3.11	280,315	-5.13	35.82
1,388	KB 인버스 2X 미국 나스닥 100 TR ETN B	17,910	125	+0.70%	0	537	3,000	0.00	82	N/A	N/A
1,389	KODEX 미국S&P500액티브	14,520	5	+0.03%	0	537	3,700	0.03	48,893	N/A	N/A
1,390	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	21,465	315	-1.45%	0	537	2,500	0.00	226	N/A	N/A
1,391	신한 구리 선물 ETN(H)	26,830	470	+1.78%	0	537	2,000	0.00	28,113	N/A	N/A
1,392	대유에이텍	1,146	5	-0.43%	500	536	46,774	3.57	114,491	-26.65	12.83
1,393	PLUS 단기채권액티브	117,480	10	+0.01%	0	536	456	0.08	812	N/A	N/A
1,394	SOL 미국S&P500미국채혼합50	11,365	10	+0.09%	0	534	4,700	0.28	194,183	N/A	N/A
1,395	DSR제강	3,705	5	+0.14%	500	534	14,400	8.50	16,114	2.31	-15.70
1,396	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,397	TIGER 200타겟위클리커버드콜	13,900	90	+0.65%	0	528	3,800	2.43	149,820	N/A	N/A
1,398	ACE 미국10년국채액티브(H)	10,145	20	+0.20%	0	528	5,200	0.06	33,178	N/A	N/A
1,399	1Q 미국메디컬AI	12,240	110	-0.89%	0	526	4,300	0.11	125,886	N/A	N/A
1,400	티웨이홀딩스	463	8	-1.70%	500	524	113,163	2.63	145,338	-0.66	-13.15
1,401	PLUS 국고채10년액티브	53,650	5	+0.01%	0	524	976	0.00	3,689	N/A	N/A
1,402	갤럭시아에스엠	1,897	0	0.00%	500	523	27,550	4.32	77,581	16.64	4.21
1,403	HK 머니마켓액티브	100,595	0	0.00%	0	521	518	0.00	0	N/A	N/A
1,404	SK디스커버리우	39,700	400	+1.02%	5,000	521	1,312	6.79	2,608	12.74	N/A
1,405	KODEX 일본부동산리츠(H)	13,025	35	+0.27%	0	521	4,000	0.03	58,444	N/A	N/A
1,406	PLUS 미국S&P500미국채혼합50액티브	11,805	30	+0.25%	0	519	4,400	0.08	119,428	N/A	N/A
1,407	TIMEFOLIO 코리아밸류업액티브	18,500	50	+0.27%	0	518	2,800	0.08	53,020	N/A	N/A
1,408	TIGER 미국AI데이터센터TOP4Plus	10,440	35	+0.34%	0	517	4,950	0.42	479,844	N/A	N/A
1,409	PLUS 테슬라위클리커버드콜채권혼합	9,815	20	-0.20%	0	515	5,250	0.00	508,113	N/A	N/A
1,410	TIMEFOLIO K컬처액티브	11,450	135	+1.19%	0	515	4,500	8.58	56,526	N/A	N/A
1,411	KODEX 미국AI반도체TOP3플러스	10,305	85	+0.83%	0	515	5,000	0.00	2,675,483	N/A	N/A
1,412	KoAct 글로벌양자컴퓨팅액티브	21,335	60	-0.28%	0	512	2,400	0.15	42,085	N/A	N/A
1,413	미래에셋 인버스 2X 코스닥150 선물 ETN	3,410	70	+2.10%	0	512	15,000	0.00	2,028,872	N/A	N/A
1,414	KODEX 한국대만IT프리미어	46,335	425	+0.93%	0	510	1,100	0.02	19,864	N/A	N/A
1,415	미래에셋 인버스 천연가스 선물 ETN B	12,735	240	-1.85%	0	509	4,000	0.00	23,502	N/A	N/A
1,416	한국종합기술	4,650	0	0.00%	500	509	10,950	3.11	13,534	6.07	3.98
1,417	한솔홈데코	631	2	-0.32%	1,000	508	80,565	4.15	166,993	-3.19	-12.82
1,418	KODEX 차이나테크TOP10	11,675	40	+0.34%	0	508	4,350	1.17	82,880	N/A	N/A
1,419	KODEX 보험	12,345	120	+0.98%	0	506	4,100	0.11	329,780	N/A	N/A
1,420	영화금속	979	9	-0.91%	500	506	51,665	1.12	516,534	4.22	12.32
1,421	진양화학	2,380	20	-0.83%	500	505	21,200	1.54	66,611	-27.67	-12.58
1,422	HANARO 머니마켓액티브	52,270	5	+0.01%	0	502	960	0.07	7,117	N/A	N/A
1,423	마스턴프리미어리츠	1,644	2	-0.12%	1,000	502	30,505	0.21	15,369	25.29	1.89
1,424	우성	16,210	150	+0.93%	5,000	501	3,090	0.58	1,700	1.92	10.29
1,425	금비	50,000	300	-0.60%	5,000	500	1,000	0.51	1,061	26.07	4.44
1,426	BYC우	23,200	0	0.00%	500	500	2,154	2.30	2,978	10.09	N/A
1,427	에쓰씨엔지니어링	1,313	48	-3.53%	500	499	38,036	2.97	234,331	-7.34	8.76
1,428	KB 레버리지 KOSPI 200 선물 ETN	99,685	915	+0.93%	0	498	500	0.00	1,395	N/A	N/A
1,429	메타케어	290	8	-2.68%	500	498	171,777	0.98	1,025,830	41.43	8.37
1,430	ACE 2월만기자동연장회사채AA-이상액티브	10,560	0	0.00%	0	497	4,710	0.00	568	N/A	N/A
1,431	KoAct 팔란티어밸류체인액티브	14,000	165	+1.19%	0	497	3,550	0.14	83,133	N/A	N/A
1,432	DAISHIN343 AI반도체&인프라액티브	16,520	260	+1.60%	0	496	3,000	0.06	7,808	N/A	N/A
1,433	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-3.24	-72.93
1,434	유안타증권우	3,835	40	+1.05%	5,000	495	12,912	5.20	17,454	11.08	N/A
1,435	PLUS 코스피50	49,780	235	+0.47%	0	493	990	0.10	25,164	N/A	N/A
1,436	미래에셋 미국 방위산업 TOP3 ETN	16,410	140	+0.86%	0	492	3,000	0.00	20	N/A	N/A
1,437	PLUS 코리아밸류업	20,080	310	+1.57%	0	492	2,450	0.52	9,409	N/A	N/A
1,438	마니커	774	1	+0.13%	500	492	63,511	2.02	121,258	-6.85	-24.82
1,439	ACE 코스닥150	15,770	155	-0.97%	0	489	3,100	0.10	48,914	N/A	N/A
1,440	TIGER 차이나HSCEI	14,570	145	+1.01%	0	488	3,350	0.59	8,137	N/A	N/A
1,441	DAISHIN343 K200	69,585	395	+0.57%	0	487	700	0.01	10,557	N/A	N/A
1,442	미래에셋 -1.5X 천연가스 선물 ETN	19,400	235	-1.20%	0	485	2,500	0.00	82,041	N/A	N/A
1,443	미래에셋 미국 AI TOP3 ETN	16,150	140	-0.86%	0	484	3,000	0.00	725	N/A	N/A
1,444	유화증권우	2,770	50	+1.84%	1,000	484	17,476	0.00	11	15.65	N/A
1,445	삼성 레버리지 S&P500 선물 ETN	48,130	180	-0.37%	0	481	1,000	0.00	1,667	N/A	N/A
1,446	KODEX 차이나H	25,325	235	+0.94%	0	481	1,900	44.68	14,822	N/A	N/A
1,447	KODEX 차이나심천ChiNext(합성)	15,725	65	+0.42%	0	480	3,051	0.19	29,993	N/A	N/A
1,448	영흥	473	6	-1.25%	500	479	101,310	1.74	57,407	-1.00	-4.11
1,449	SOL 미국30년국채액티브(H)	8,770	50	+0.57%	0	478	5,450	0.04	22,736	N/A	N/A
1,450	KB 일본 로보틱스 TOP 10 ETN	23,845	640	+2.76%	0	477	2,000	0.00	1,142	N/A	N/A
1,451	WON K-글로벌수급상위	11,625	110	+0.96%	0	477	4,100	0.21	246,064	N/A	N/A
1,452	KODEX 미국S&P500산업재(합성)	41,760	330	+0.80%	0	476	1,139	0.03	3,209	N/A	N/A
1,453	RISE AI반도체TOP10	19,000	255	+1.36%	0	475	2,500	14.47	64,086	N/A	N/A
1,454	HANARO 글로벌생성형AI액티브	29,570	175	+0.60%	0	473	1,600	0.10	46,279	N/A	N/A
1,455	삼성 레버리지 China A50 선물 ETN(H)	46,960	815	-1.71%	0	470	1,000	0.00	63	N/A	N/A
1,456	메리츠 레버리지 미국채30년 ETN(H)	4,675	15	+0.32%	0	468	10,000	0.00	26,397	N/A	N/A
1,457	FOCUS AI코리아액티브	22,695	165	-0.72%	0	465	2,050	0.00	8,041	N/A	N/A
1,458	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.91	18.62
1,459	코리아써우	15,580	270	+1.76%	500	462	2,965	5.43	15,256	-5.04	N/A
1,460	DL이앤씨우	21,650	150	-0.69%	5,000	458	2,114	6.93	9,027	3.29	N/A
1,461	KODEX 차이나H레버리지(H)	3,005	50	+1.69%	0	457	15,200	0.55	268,091	N/A	N/A
1,462	이건산업	4,170	15	-0.36%	5,000	457	10,953	7.88	19,556	-7.53	-0.98
1,463	KB 레버리지 금 선물 ETN(H)	91,305	1,805	+2.02%	0	457	500	0.00	5,266	N/A	N/A
1,464	블루산업개발	799	1	-0.12%	500	455	56,976	1.79	74,186	-1.95	-19.40
1,465	신풍제약우	20,650	400	-1.90%	500	454	2,200	0.54	4,498	-268.18	N/A
1,466	삼성 iSelect 레버리지 조선 TOP10 TR ETN	45,295	4,810	-9.60%	0	453	1,000	0.10	32,815	N/A	N/A
1,467	KODEX KRX300레버리지	45,195	220	+0.49%	0	452	1,000	0.00	5,020	N/A	N/A
1,468	ACE 미국배당퀄리티	12,375	10	-0.08%	0	452	3,650	0.00	24,969	N/A	N/A
1,469	ACE 미국달러단기채권액티브	12,170	25	+0.21%	0	450	3,700	0.00	97,431	N/A	N/A
1,470	TIGER 유로스탁스50(합성 H)	21,830	10	-0.05%	0	448	2,050	0.10	6,857	N/A	N/A
1,471	KB 레버리지 미국 나스닥 100 TR ETN B	22,285	10	-0.04%	0	446	2,000	0.00	427	N/A	N/A
1,472	WON 미국빌리어네어	16,085	0	0.00%	0	442	2,750	0.05	61,124	N/A	N/A
1,473	ACE 5월만기자동연장회사채AA-이상액티브	10,550	5	+0.05%	0	441	4,180	0.00	613	N/A	N/A
1,474	STX그린로지스	6,140	120	+1.99%	2,500	440	7,171	2.02	73,715	-2.55	48.26
1,475	케이탑리츠	916	0	0.00%	1,000	440	48,061	11.87	182,716	9.74	5.07
1,476	미래에셋 2X 홍콩H 선물 ETN	43,965	375	-0.85%	0	440	1,000	0.00	6	N/A	N/A
1,477	한투 블룸버그레버리지WTI원유선물 ETN B	21,900	775	+3.67%	0	438	2,000	0.00	28,988	N/A	N/A
1,478	미래에셋 레버리지 미국 방위산업 TOP3 ETN	43,640	500	+1.16%	0	436	1,000	0.00	443	N/A	N/A
1,479	KODEX 미국S&P500금융	19,725	305	-1.52%	0	434	2,200	0.02	44,261	N/A	N/A
1,480	KODEX 미국달러선물레버리지	17,960	100	+0.56%	0	433	2,410	0.04	105,359	N/A	N/A
1,481	KIWOOM 통안채1년	102,775	15	+0.01%	0	432	420	0.18	617	N/A	N/A
1,482	HANARO 코리아밸류업	20,040	90	+0.45%	0	431	2,150	0.00	558	N/A	N/A
1,483	ACE TDF2050액티브	12,290	15	+0.12%	0	430	3,500	0.08	97,376	N/A	N/A
1,484	주성코퍼레이션	814	1	-0.12%	500	430	52,810	2.25	141,467	15.36	18.75
1,485	PLUS 국채선물3년	56,270	30	+0.05%	0	428	760	0.14	16,009	N/A	N/A
1,486	KIWOOM 국고채3년	109,270	0	0.00%	0	426	390	0.01	121	N/A	N/A
1,487	ACE 글로벌자율주행액티브	13,735	40	-0.29%	0	426	3,100	0.21	950,874	N/A	N/A
1,488	한투 일본니케이225선물 ETN(H)	14,160	0	0.00%	0	425	3,000	0.00	0	N/A	N/A
1,489	메리츠 국채30년 ETN	8,440	60	-0.71%	0	422	5,000	0.00	7	N/A	N/A
1,490	미래에셋 미국 자율주행대표기업 ETN	14,005	10	-0.07%	0	420	3,000	0.00	213	N/A	N/A
1,491	RISE 금융채액티브	102,400	95	+0.09%	0	420	410	0.02	572	N/A	N/A
1,492	삼성 레버리지 항셍테크 TR ETN(H) B	41,965	1,265	+3.11%	0	420	1,000	0.00	804	N/A	N/A
1,493	문배철강	2,040	10	-0.49%	500	418	20,504	2.41	15,473	10.41	3.58
1,494	신한 인버스 2X WTI원유 선물 ETN(H)	66	2	-2.94%	0	418	633,000	0.00	7,217,059	N/A	N/A
1,495	KIWOOM 고배당	16,000	245	+1.56%	0	416	2,600	0.59	43,824	N/A	N/A
1,496	삼성 코리아 밸류업 TR ETN	20,740	260	+1.27%	0	415	2,000	0.00	3,887	N/A	N/A
1,497	N2 코스피 200 TR ETN	20,725	175	+0.85%	0	414	2,000	0.00	8	N/A	N/A
1,498	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,499	ACE 미국하이일드액티브(H)	9,830	5	-0.05%	0	413	4,200	0.01	60,538	N/A	N/A
1,500	KODEX 아시아달러채권ESG플러스액티브	65,250	260	+0.40%	0	412	632	0.00	725	N/A	N/A
1,501	FOCUS 200	58,835	265	+0.45%	0	412	700	0.00	147	N/A	N/A
1,502	신한 블룸버그 2X 천연가스 선물 ETN	2,745	85	+3.20%	0	412	15,000	0.00	251,157	N/A	N/A
1,503	KODEX 미국드론UAM TOP10	11,595	105	-0.90%	0	412	3,550	0.00	136,072	N/A	N/A
1,504	KODEX KRX300	31,635	300	+0.96%	0	411	1,300	0.08	23,819	N/A	N/A
1,505	KoAct 미국나스닥채권혼합50액티브	10,945	45	+0.41%	0	410	3,750	0.20	42,891	N/A	N/A
1,506	KODEX 200롱코스닥150숏선물	14,145	240	+1.73%	0	410	2,900	0.01	11,647	N/A	N/A
1,507	한투 은 선물 ETN	40,920	2,420	+6.29%	0	409	1,000	0.00	18,101	N/A	N/A
1,508	SOL 전고체배터리&실리콘음극재	12,970	245	-1.85%	0	409	3,150	0.52	139,938	N/A	N/A
1,509	이화산업	14,580	240	+1.67%	5,000	408	2,800	0.71	4,105	-43.01	-0.46
1,510	SOL 반도체전공정	12,535	195	+1.58%	0	407	3,250	0.42	186,279	N/A	N/A
1,511	KODEX IT	33,900	120	+0.36%	0	407	1,200	0.82	26,183	N/A	N/A
1,512	SH에너지화학	366	0	0.00%	500	407	111,134	32.74	199,648	-3.30	-12.27
1,513	TIGER AI코리아그로스액티브	23,805	90	+0.38%	0	405	1,700	0.13	20,369	N/A	N/A
1,514	부국철강	2,015	20	-0.98%	500	403	20,000	1.53	43,014	67.17	1.77
1,515	한투 레버리지 코스닥150선물 ETN	40,155	850	-2.07%	0	402	1,000	0.00	18	N/A	N/A
1,516	시디즈	19,980	120	-0.60%	500	400	2,000	1.68	1,044	-8.85	1.39
1,517	TIGER 인버스	2,400	20	-0.83%	0	398	16,600	0.00	1,315,796	N/A	N/A
1,518	RISE 팔란티어고정테크100	14,455	5	-0.03%	0	398	2,750	2.04	28,199	N/A	N/A
1,519	하나 레버리지 코스닥150 선물 ETN	39,715	890	-2.19%	0	397	1,000	0.00	4	N/A	N/A
1,520	삼성 레버리지 코스닥150 선물 ETN	39,585	865	-2.14%	0	396	1,000	0.00	4,348	N/A	N/A
1,521	RISE 중국본토CSI300	14,105	0	0.00%	0	395	2,800	0.00	2,765	N/A	N/A
1,522	KB 레버리지 FANG 플러스 ETN(H)	78,500	610	-0.77%	0	392	500	0.00	15	N/A	N/A
1,523	ACE MSCI인도네시아(합성)	8,910	110	+1.25%	0	392	4,400	0.15	22,212	N/A	N/A
1,524	KODEX 탄소효율그린뉴딜	16,285	95	+0.59%	0	391	2,400	0.00	5,504	N/A	N/A
1,525	KODEX 건설	4,640	130	+2.88%	0	390	8,400	0.38	1,944,898	N/A	N/A
1,526	미래에셋 레버리지 미국 AI TOP3 ETN	38,960	740	-1.86%	0	390	1,000	0.00	427	N/A	N/A
1,527	KODEX 게임산업	6,375	95	+1.51%	0	389	6,100	0.25	312,130	N/A	N/A
1,528	SOL 200 Top10	14,345	110	+0.77%	0	387	2,700	3.37	394,099	N/A	N/A
1,529	TIGER 미국방산TOP10	14,585	5	+0.03%	0	386	2,650	0.01	268,428	N/A	N/A
1,530	TIGER 차이나항셍테크레버리지(합성 H)	9,535	135	+1.44%	0	385	4,040	2.42	113,007	N/A	N/A
1,531	한화투자증권우	8,000	400	+5.26%	5,000	384	4,800	1.35	27,544	26.58	N/A
1,532	코아스	3,250	270	+9.06%	500	384	11,813	1.70	138,356	-0.33	-146.02
1,533	메타랩스	1,541	2	+0.13%	2,500	384	24,905	0.00	142,831	-3.37	0.26
1,534	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-9.00	-3.75
1,535	한투 레버리지 베트남 VN30 선물 ETN(H)	38,225	265	-0.69%	0	382	1,000	0.00	340	N/A	N/A
1,536	TIGER 200 헬스케어	23,540	400	-1.67%	0	381	1,620	0.76	50,762	N/A	N/A
1,537	RISE 테슬라미국채타겟커버드콜혼합(합성)	10,035	15	+0.15%	0	381	3,800	0.15	75,883	N/A	N/A
1,538	TIGER 금은선물(H)	20,610	300	+1.48%	0	381	1,850	0.12	98,950	N/A	N/A
1,539	HANARO Fn K-뉴딜디지털플러스	8,860	130	-1.45%	0	381	4,300	0.00	7,448	N/A	N/A
1,540	KODEX 차이나2차전지MSCI(합성)	11,540	40	+0.35%	0	381	3,300	0.13	8,130	N/A	N/A
1,541	우진플라임	1,901	22	-1.14%	500	380	20,000	2.70	14,523	9.90	2.26
1,542	미래에셋 미국 제약 TOP3 ETN	12,605	15	+0.12%	0	378	3,000	0.00	80,117	N/A	N/A
1,543	PLUS TDF2060액티브	18,165	10	+0.06%	0	378	2,080	0.14	35,414	N/A	N/A
1,544	RISE 바이오TOP10액티브	14,790	545	-3.55%	0	377	2,550	0.29	471,300	N/A	N/A
1,545	HANARO 증권고배당TOP3플러스	11,065	260	+2.41%	0	376	3,400	0.33	137,017	N/A	N/A
1,546	SOL 미국AI반도체칩메이커	15,960	120	+0.76%	0	375	2,350	0.13	40,984	N/A	N/A
1,547	이엔플러스	5,110	0	0.00%	500	375	7,337	2.73	0	-0.99	-175.33
1,548	삼성 레버리지 일본니케이225선물 ETN(H)	37,440	925	+2.53%	0	374	1,000	0.00	268	N/A	N/A
1,549	하나 레버리지 K방산TOP10 ETN	24,915	1,240	-4.74%	0	374	1,500	0.00	4,546	N/A	N/A
1,550	SOL 국고채3년	100,420	50	+0.05%	0	373	371	0.01	6,229	N/A	N/A
1,551	대원화성	899	11	-1.21%	500	371	41,249	1.36	191,258	-4.43	-25.62
1,552	N2 미국 IT TOP5 ETN(H)	52,780	75	+0.14%	0	369	700	0.00	15	N/A	N/A
1,553	플레이그램	243	0	0.00%	100	369	151,888	2.34	245,696	2.96	-2.06
1,554	KIWOOM 미국S&P500모멘텀	9,960	15	-0.15%	0	369	3,700	0.00	275,864	N/A	N/A
1,555	DL우	21,800	300	+1.40%	5,000	368	1,686	3.64	14,570	-18.24	N/A
1,556	KODEX 인도타타그룹	9,075	35	+0.39%	0	368	4,050	0.04	33,293	N/A	N/A
1,557	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,815	55	+0.71%	0	367	4,700	0.04	39,835	N/A	N/A
1,558	KODEX 차이나AI테크액티브	17,880	205	+1.16%	0	367	2,050	0.23	39,648	N/A	N/A
1,559	신풍	1,048	5	-0.47%	500	366	34,959	3.50	187,099	349.33	0.43
1,560	ACE 일본TOPIX레버리지(H)	72,990	2,135	+3.01%	0	365	500	0.00	1,702	N/A	N/A
1,561	KB 인버스 2X 천연가스 선물 ETN B	18,225	345	-1.86%	0	364	2,000	0.00	10,068	N/A	N/A
1,562	모나미	1,921	11	-0.57%	1,000	363	18,897	3.36	82,002	-5.60	-5.66
1,563	메리츠 3X 레버리지 미국채10년 ETN	60,485	165	+0.27%	0	363	600	0.00	201	N/A	N/A
1,564	TIGER 글로벌AI사이버보안	13,705	55	-0.40%	0	362	2,640	0.04	32,079	N/A	N/A
1,565	PLUS 미국단기회사채(AAA~A)	135,070	330	+0.24%	0	359	266	0.03	2,551	N/A	N/A
1,566	BNK 온디바이스AI	15,900	150	+0.95%	0	358	2,250	0.12	5,682	N/A	N/A
1,567	SOL KIS단기통안채	110,510	10	-0.01%	0	357	323	0.00	11	N/A	N/A
1,568	삼성 코스닥 150 TR ETN	11,865	145	-1.21%	0	356	3,000	0.00	13,380	N/A	N/A
1,569	RISE 미국AI테크액티브	14,200	100	-0.70%	0	355	2,500	0.08	15,768	N/A	N/A
1,570	KR모터스	409	6	-1.45%	500	353	86,375	29.79	119,237	-5.53	-42.76
1,571	KODEX iShares미국투자등급회사채액티브	12,115	65	+0.54%	0	353	2,910	0.14	38,245	N/A	N/A
1,572	KODEX 글로벌로봇(합성)	25,070	305	+1.23%	0	352	1,405	0.05	88,674	N/A	N/A
1,573	RISE K엔터&여행레저	7,750	85	+1.11%	0	352	4,540	0.00	39,750	N/A	N/A
1,574	MH에탄올	4,750	0	0.00%	500	350	7,379	1.12	2,833	-26.24	-4.63
1,575	키움 INDXX 미국테크탑10 ETN	34,960	360	+1.04%	0	350	1,000	0.00	2	N/A	N/A
1,576	KODEX 미국러셀2000(H)	15,195	15	+0.10%	0	349	2,300	0.06	26,930	N/A	N/A
1,577	PLUS 미국장기우량회사채	100,440	500	+0.50%	0	349	347	0.10	1,920	N/A	N/A
1,578	삼성 S&P500 VIX S/T 선물 ETN B	11,610	360	+3.20%	0	348	3,000	0.00	58,630	N/A	N/A
1,579	RISE 코리아금융고배당	15,135	175	+1.17%	0	348	2,300	0.96	52,916	N/A	N/A
1,580	신한 레버리지 미국달러 선물 ETN	17,370	110	+0.64%	0	347	2,000	0.00	9	N/A	N/A
1,581	한익스프레스	2,895	10	-0.34%	500	347	12,000	2.09	20,351	3.15	18.75
1,582	미래에셋 코스피200 선물 ETN	17,315	80	+0.46%	0	346	2,000	0.00	1,246	N/A	N/A
1,583	신한 인버스 2X 코스닥 150 선물 ETN	3,455	80	+2.37%	0	346	10,000	0.00	3,740	N/A	N/A
1,584	KB 천연가스 선물 ETN(H)	3,450	40	+1.17%	0	345	10,000	0.00	96,764	N/A	N/A
1,585	KIWOOM 국고채30년액티브	57,420	80	-0.14%	0	345	600	0.08	9,134	N/A	N/A
1,586	미래에셋 인버스 2X 옥수수 선물 ETN	34,440	100	+0.29%	0	344	1,000	0.00	257	N/A	N/A
1,587	KIWOOM 미국S&P500(H)	17,180	40	-0.23%	0	344	2,000	0.25	19,661	N/A	N/A
1,588	삼성 은 선물 ETN(H)	34,335	1,995	+6.17%	0	343	1,000	0.00	23,764	N/A	N/A
1,589	KoAct 배당성장액티브	15,595	145	+0.94%	0	343	2,200	0.29	87,591	N/A	N/A
1,590	TIGER 코리아배당다우존스위클리커버드콜	10,350	195	+1.92%	0	342	3,300	0.64	50,410	N/A	N/A
1,591	PLUS 미국S&P500	18,970	25	-0.13%	0	341	1,800	0.04	5,553	N/A	N/A
1,592	세우글로벌	1,187	8	+0.68%	500	341	28,705	1.49	50,907	11.20	6.90
1,593	대한방직	6,410	180	+2.89%	1,000	340	5,300	2.09	10,139	-50.08	0.85
1,594	TIGER 코리아테크액티브	18,970	185	+0.98%	0	340	1,790	0.10	65,484	N/A	N/A
1,595	솔루스첨단소재1우	1,998	22	-1.09%	100	338	16,909	8.67	18,947	-4.29	N/A
1,596	원림	14,700	20	-0.14%	5,000	338	2,298	1.48	1,711	9.04	3.31
1,597	대림통상	2,215	35	-1.56%	1,000	337	15,225	1.13	2,516	-2.09	-16.90
1,598	PLUS 미국나스닥테크	44,895	155	-0.34%	0	337	750	0.03	1,662	N/A	N/A
1,599	신한 레버리지 구리 선물 ETN	33,600	1,265	+3.91%	0	336	1,000	0.00	42,296	N/A	N/A
1,600	미래에셋 천연가스 선물 ETN B	8,365	115	+1.39%	0	335	4,000	0.00	63,133	N/A	N/A
1,601	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.09	-137.36
1,602	동일제강	1,644	1	+0.06%	500	334	20,300	0.63	28,218	4.63	-0.32
1,603	유니드비티플러스	3,130	5	-0.16%	1,000	332	10,611	1.90	26,199	48.91	3.31
1,604	PLUS 태양광&ESS	22,865	365	+1.62%	0	332	1,450	0.47	100,352	N/A	N/A
1,605	SOL 중기종합채권(AA-이상)액티브	50,210	15	-0.03%	0	331	660	0.00	1	N/A	N/A
1,606	삼성 인버스 2X 나스닥 100 TR ETN	6,625	40	+0.61%	0	331	5,000	0.06	47,182	N/A	N/A
1,607	세방우	8,950	70	+0.79%	500	330	3,689	17.76	3,732	3.49	N/A
1,608	한성기업	5,310	0	0.00%	5,000	330	6,210	3.89	28,024	-94.82	4.25
1,609	ACE ESG액티브	14,955	125	+0.84%	0	329	2,200	0.00	483	N/A	N/A
1,610	한투 코스피 양매도 3% OTM ETN	6,550	10	-0.15%	0	328	5,000	0.00	7	N/A	N/A
1,611	에넥스	545	1	+0.18%	500	327	59,992	2.48	103,192	15.57	9.50
1,612	체시스	1,019	16	-1.55%	500	326	32,000	1.56	164,376	3.71	16.90
1,613	메리츠 KAP 통안채 6개월 ETN	54,260	0	0.00%	0	326	600	0.00	0	N/A	N/A
1,614	PLUS 200TR	81,210	520	+0.64%	0	325	400	0.07	603	N/A	N/A
1,615	PLUS 금채권혼합	10,425	75	+0.72%	0	323	3,100	0.00	660,796	N/A	N/A
1,616	KIWOOM 글로벌AI반도체	23,070	255	+1.12%	0	323	1,400	0.13	8,408	N/A	N/A
1,617	두산퓨얼셀2우B	10,800	440	+4.25%	100	323	2,986	0.65	11,315	-24.27	N/A
1,618	RISE 게임테마	7,765	85	+1.11%	0	322	4,150	0.14	43,426	N/A	N/A
1,619	1Q K소버린AI	10,505	130	-1.22%	0	320	3,050	0.75	207,380	N/A	N/A
1,620	KODEX 미국테크TOP3플러스	16,800	30	+0.18%	0	319	1,900	0.10	22,875	N/A	N/A
1,621	경인전자	19,970	240	+1.22%	5,000	314	1,571	9.00	1,338	7.21	3.48
1,622	PLUS 미국S&P500성장주	13,630	20	+0.15%	0	313	2,300	0.08	8,803	N/A	N/A
1,623	KODEX 코스피대형주	24,090	100	+0.42%	0	313	1,300	0.19	36,474	N/A	N/A
1,624	RISE 국고채3년선물인버스	112,195	5	0.00%	0	313	279	0.00	4	N/A	N/A
1,625	우진아이엔에스	4,100	115	+2.89%	500	312	7,622	1.71	20,264	-4.05	-26.31
1,626	미래에셋 2X 미국 자율주행대표기업 ETN	31,205	255	-0.81%	0	312	1,000	0.00	35	N/A	N/A
1,627	PLUS 미국양자컴퓨팅TOP10	18,355	175	-0.94%	0	312	1,700	0.24	27,316	N/A	N/A
1,628	RISE 글로벌리얼티인컴	10,575	120	+1.15%	0	312	2,950	0.04	23,516	N/A	N/A
1,629	TIGER 200 금융	13,100	155	+1.20%	0	312	2,380	0.22	77,374	N/A	N/A
1,630	한투 금 선물 ETN	31,170	340	+1.10%	0	312	1,000	0.00	2,793	N/A	N/A
1,631	KODEX 테슬라밸류체인FactSet	20,770	285	+1.39%	0	312	1,500	0.09	19,856	N/A	N/A
1,632	ACE 일본Nikkei225(H)	38,930	500	+1.30%	0	311	800	0.10	7,392	N/A	N/A
1,633	세기상사	5,210	40	+0.77%	500	311	5,970	1.81	14,928	-12.65	-10.99
1,634	ACE 골드선물 레버리지(합성 H)	62,175	1,230	+2.02%	0	311	500	0.20	13,832	N/A	N/A
1,635	TIGER 200 건설	5,375	175	+3.37%	0	311	5,780	0.88	629,927	N/A	N/A
1,636	HANARO 글로벌피지컬AI액티브	17,700	250	+1.43%	0	310	1,750	0.17	93,468	N/A	N/A
1,637	한투 레버리지 나스닥100 ETN B	15,420	5	-0.03%	0	308	2,000	0.00	6,881	N/A	N/A
1,638	TIGER 차이나AI소프트웨어	15,365	360	+2.40%	0	307	2,000	0.14	90,485	N/A	N/A
1,639	한창제지	515	7	-1.34%	500	307	59,667	1.31	83,493	-6.87	2.85
1,640	TIGER S&P글로벌헬스케어(합성)	26,930	5	-0.02%	0	307	1,140	0.06	13,969	N/A	N/A
1,641	KoAct 글로벌친환경전력인프라액티브	27,870	460	+1.68%	0	307	1,100	0.18	18,951	N/A	N/A
1,642	RISE 국채선물3년	55,125	65	+0.12%	0	306	556	0.00	4	N/A	N/A
1,643	한투 레버리지 구리 선물 ETN	30,550	865	+2.91%	0	306	1,000	0.00	1,546	N/A	N/A
1,644	SUN&L	2,420	35	-1.43%	1,000	305	12,608	1.47	18,799	-7.99	-6.85
1,645	키움 레버리지 K방산 TOP5 ETN	30,500	1,890	-5.84%	0	305	1,000	0.19	3,776	N/A	N/A
1,646	RISE 미국30년국채액티브	9,995	40	+0.40%	0	305	3,050	0.08	25,925	N/A	N/A
1,647	RISE 미국S&P500데일리고정커버드콜	10,105	15	+0.15%	0	303	3,000	0.00	295,713	N/A	N/A
1,648	온타이드	443	3	-0.67%	500	303	68,376	2.87	165,930	-8.86	-3.35
1,649	한투 블룸버그인버스2XWTI원유선물 ETN B	15,145	525	-3.35%	0	303	2,000	0.00	18,938	N/A	N/A
1,650	TIGER 유로스탁스배당30	18,835	70	-0.37%	0	301	1,600	0.05	10,797	N/A	N/A

HOME

Blog

2026년 1월 14일 코스피 시가총액 순위 종목정보

EBS 수능특강 Light 고등 영어 (2025년), 영어영역, 고등 3학년

바로구매

2026년 1월 14일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 1월 14일 코스피 시가총액 순위 종목정보

EBS 수능특강 Light 고등 영어 (2025년), 영어영역, 고등 3학년

바로구매

2026년 1월 14일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 1월 14일 코스닥 시가총액 순위 종목정보

2026년 1월 14일 코스피 시가총액 순위 종목정보

0 Comments

Comment