2026년 1월 13일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	477,500	2,000	+0.42%	500	255,490	53,506	14.01	508,943	203.36	29.52
2	에코프로비엠	155,700	4,400	+2.91%	500	152,277	97,801	12.38	384,550	4,865.62	-6.26
3	에코프로	97,300	3,500	+3.73%	100	132,110	135,776	20.51	1,930,443	-657.43	-12.57
4	에이비엘바이오	195,200	6,300	-3.13%	500	107,604	55,125	12.35	747,041	-369.70	-46.01
5	레인보우로보틱스	453,500	9,500	+2.14%	500	87,978	19,400	7.67	127,339	4,535.00	1.62
6	HLB	52,000	2,500	-4.59%	500	68,564	131,853	19.46	756,393	-31.04	-16.33
7	삼천당제약	269,500	9,000	+3.45%	500	63,218	23,457	4.13	334,939	-554.53	-4.49
8	리가켐바이오	169,300	7,800	-4.40%	500	61,981	36,610	11.69	420,691	-246.79	2.04
9	코오롱티슈진	73,500	600	+0.82%	0	61,168	83,221	5.19	310,530	-68.25	-25.91
10	펩트론	249,000	5,000	-1.97%	500	58,060	23,317	5.96	127,067	-402.26	-23.46
11	리노공업	63,600	700	+1.11%	100	48,471	76,212	33.47	398,309	32.17	19.21
12	파마리서치	430,000	21,500	-4.76%	500	44,675	10,390	14.62	194,532	33.06	18.93
13	디앤디파마텍	95,800	8,100	-7.80%	500	41,707	43,535	7.28	1,510,650	-117.84	-49.03
14	보로노이	212,000	2,500	-1.17%	500	38,993	18,393	5.39	118,415	-82.43	-96.66
15	이오테크닉스	308,000	2,500	-0.81%	500	37,944	12,320	23.76	79,902	67.09	7.43
16	클래시스	57,400	1,300	-2.21%	100	37,600	65,506	71.12	162,403	31.85	26.54
17	원익IPS	75,900	2,600	+3.55%	500	37,255	49,084	23.12	664,570	47.17	2.37
18	케어젠	68,500	600	-0.87%	100	36,795	53,715	3.53	100,926	129.25	14.35
19	로보티즈	248,000	9,500	+3.98%	500	36,134	14,570	7.57	357,512	911.76	-3.31
20	에임드바이오	56,200	3,600	-6.02%	500	36,056	64,156	0.33	404,963	-769.86	-65.72
21	원익홀딩스	43,600	4,350	+11.08%	500	33,676	77,238	3.84	4,509,248	-267.48	-7.41
22	휴젤	233,500	10,000	-4.11%	500	28,730	12,304	55.41	70,779	20.50	17.51
23	올릭스	140,800	7,900	-5.31%	500	28,427	20,190	8.40	452,940	-62.33	-120.11
24	HPSP	33,450	150	-0.45%	500	27,968	83,611	27.09	1,321,847	33.65	31.09
25	메지온	92,100	600	+0.66%	500	27,965	30,364	22.53	154,555	-126.34	-36.23
26	셀트리온제약	63,400	500	+0.79%	500	27,694	43,682	4.27	103,279	78.27	5.68
27	현대무벡스	24,300	1,400	+6.11%	100	27,064	111,376	2.98	5,647,990	107.05	16.17
28	에스엠	113,900	2,000	-1.73%	500	26,077	22,895	27.78	146,682	8.48	2.64
29	에스티팜	125,800	1,800	-1.41%	500	26,043	20,702	10.79	125,490	68.82	7.82
30	실리콘투	41,750	200	-0.48%	500	25,539	61,172	7.70	478,183	16.08	60.90
31	펄어비스	39,700	600	+1.53%	100	25,506	64,248	7.79	203,095	48.12	7.88
32	오름테라퓨틱	119,800	12,400	-9.38%	100	25,436	21,232	3.86	775,619	-65.36	-17.50
33	JYP Ent.	69,100	700	-1.00%	500	24,553	35,532	12.73	383,173	15.46	22.41
34	알지노믹스	166,200	24,600	-12.89%	500	23,128	13,916	2.38	676,578	-16.07	19.81
35	ISC	108,900	200	-0.18%	500	23,084	21,197	19.77	93,233	49.98	10.98
36	솔브레인	278,000	1,000	+0.36%	500	21,624	7,779	26.91	36,061	32.11	12.47
37	삼현	65,100	500	+0.77%	500	20,642	31,708	1.48	409,232	298.62	10.24
38	동진쎄미켐	39,900	400	-0.99%	500	20,514	51,414	11.39	527,107	19.36	17.17
39	고영	29,750	3,500	+13.33%	100	20,425	68,655	16.05	22,009,654	114.86	6.68
40	에스피지	91,000	8,400	+10.17%	500	20,181	22,177	4.62	2,627,250	153.72	5.54
41	유진테크	84,200	1,900	+2.31%	500	19,295	22,916	30.51	169,304	31.45	16.85
42	하나마이크론	27,500	800	+3.00%	500	18,254	66,378	13.16	1,484,627	84.10	-6.99
43	심텍	48,300	1,500	+3.21%	500	18,036	37,342	11.59	915,773	-22.75	-6.63
44	테크윙	47,550	350	+0.74%	500	17,619	37,054	10.60	366,311	-146.76	-10.25
45	티씨케이	157,000	1,700	-1.07%	500	17,552	11,179	65.43	41,108	25.71	14.78
46	하이젠알앤엠	55,400	2,800	+5.32%	500	17,112	30,888	0.72	208,483	-224.29	-1.92
47	비에이치아이	55,200	900	-1.60%	500	17,081	30,944	20.18	466,244	28.19	20.64
48	큐리옥스바이오시스템즈	98,400	7,900	-7.43%	500	16,846	17,120	5.55	203,288	-68.86	-15.94
49	오스코텍	43,950	1,200	-2.66%	500	16,814	38,258	8.68	308,594	-127.76	0.77
50	신성델타테크	59,700	5,400	+9.94%	500	16,408	27,484	3.29	429,273	135.68	-0.48
51	파크시스템스	227,000	3,500	-1.52%	500	15,882	6,996	28.53	26,200	32.36	25.83
52	주성엔지니어링	33,100	400	+1.22%	500	15,646	47,268	14.75	577,709	25.06	19.76
53	씨어스테크놀로지	122,200	9,500	+8.43%	500	15,478	12,666	8.24	128,294	193.97	-60.13
54	클로봇	61,300	2,700	+4.61%	500	15,320	24,992	2.91	955,602	-195.85	-15.71
55	리브스메드	61,700	1,700	+2.83%	500	15,229	24,682	1.82	2,535,140	-51.03	66.00
56	LS마린솔루션	29,000	250	+0.87%	1,000	15,149	52,239	2.41	126,476	136.15	7.98
57	서진시스템	26,550	450	-1.67%	500	14,834	55,873	8.09	500,755	-12.52	12.32
58	쎄트렉아이	132,200	1,800	+1.38%	500	14,478	10,951	7.51	228,823	118.67	3.49
59	엔켐	66,500	3,600	+5.72%	500	14,475	21,767	3.52	243,220	-7.05	-156.31
60	에스앤에스텍	66,500	7,500	+12.71%	500	14,188	21,335	11.32	1,957,749	34.42	13.07
61	엘앤씨바이오	56,300	1,600	-2.76%	500	13,860	24,619	4.03	461,092	16.90	65.41
62	스튜디오드래곤	45,600	200	+0.44%	500	13,707	30,058	9.19	91,150	72.84	4.63
63	CJ ENM	62,200	300	-0.48%	5,000	13,640	21,929	17.29	62,930	16.39	-16.69
64	HK이노엔	47,850	4,550	-8.68%	500	13,556	28,330	11.35	1,200,943	20.17	5.02
65	네이처셀	20,300	100	-0.49%	500	13,080	64,435	8.10	269,723	-451.11	1.95
66	카카오게임즈	14,490	40	+0.28%	100	13,010	89,787	9.53	122,686	-10.77	-7.96
67	와이지엔터테인먼트	67,700	500	-0.73%	500	12,654	18,691	11.38	169,111	25.09	3.90
68	씨젠	23,950	500	-2.04%	500	12,508	52,226	16.22	134,024	-1,995.83	-2.03
69	와이씨	14,970	60	-0.40%	100	12,282	82,045	1.81	501,001	149.70	3.48
70	에이프릴바이오	52,700	1,900	-3.48%	1,000	12,231	23,208	3.81	395,590	-1,351.28	26.90
71	피에스케이	41,800	650	+1.58%	500	12,108	28,967	24.89	281,596	16.24	18.31
72	태성	38,850	600	-1.52%	100	11,850	30,501	4.14	535,673	-579.85	16.61
73	지투지바이오	71,000	4,000	-5.33%	500	11,659	16,421	2.20	908,007	-65.86	105.50
74	하림지주	10,320	510	-4.71%	100	11,559	112,006	6.85	1,129,560	9.79	0.90
75	루닛	38,600	100	+0.26%	500	11,293	29,257	8.42	218,897	-12.71	-41.21
76	휴림로봇	9,380	1,070	+12.88%	500	11,205	119,457	8.94	42,964,906	347.41	-5.59
77	차바이오텍	13,910	250	-1.77%	500	11,031	79,302	7.90	251,641	-8.12	-2.85
78	피에스케이홀딩스	51,000	1,000	+2.00%	500	10,997	21,562	3.11	272,026	9.66	24.80
79	로킷헬스케어	69,200	3,200	-4.42%	500	10,838	15,661	0.00	490,066	-129.35	9.83
80	큐리언트	29,300	500	-1.68%	500	10,551	36,010	3.08	131,480	-42.53	-45.23
81	파두	21,250	0	0.00%	100	10,517	49,493	11.46	0	-17.21	-64.47
82	제이앤티씨	18,060	400	-2.17%	500	10,447	57,848	2.22	330,000	-11.94	-9.65
83	인벤티지랩	83,600	3,300	-3.80%	500	10,439	12,486	3.59	129,562	-57.85	-91.93
84	앱클론	54,200	1,200	-2.17%	500	10,359	19,112	8.75	315,172	-62.95	-57.57
85	프로티나	94,200	1,900	+2.06%	100	10,305	10,939	1.52	492,408	-103.29	31.22
86	노타	48,150	600	+1.26%	100	10,268	21,324	1.03	629,310	-17.21	41.90
87	테스	51,800	600	+1.17%	500	10,240	19,768	14.54	241,575	15.24	13.55
88	젬백스	23,650	250	+1.07%	500	10,094	42,680	9.05	335,863	-16.21	-127.30
89	제주반도체	29,050	700	-2.35%	500	10,006	34,443	8.97	2,111,457	27.85	11.44
90	RFHIC	37,150	450	-1.20%	500	9,846	26,503	18.72	311,106	62.23	8.60
91	레이크머티리얼즈	14,970	30	-0.20%	100	9,840	65,731	7.03	409,313	77.56	17.38
92	위메이드	28,650	650	+2.32%	500	9,726	33,948	8.15	240,885	4.65	55.57
93	필옵틱스	41,550	150	+0.36%	500	9,724	23,403	0.00	239,960	-148.92	3.51
94	성호전자	13,660	140	-1.01%	500	9,688	70,923	1.87	2,187,254	-216.83	6.54
95	코미코	92,600	1,200	-1.28%	500	9,687	10,461	17.21	107,273	16.78	23.36
96	비츠로셀	21,300	500	+2.40%	500	9,657	45,339	32.91	493,482	16.78	19.92
97	유일로보틱스	82,100	2,900	+3.66%	500	9,603	11,697	14.06	108,871	-50.71	-13.94
98	대주전자재료	61,800	1,000	+1.64%	500	9,567	15,481	14.07	115,269	25.42	19.30
99	두산테스나	49,450	0	0.00%	500	9,557	19,327	6.72	255,343	-68.59	8.74
100	지아이이노베이션	14,900	270	-1.78%	500	9,517	63,873	6.87	539,004	-16.61	-116.69
101	에이치브이엠	79,500	2,000	+2.58%	500	9,462	11,902	5.10	340,233	-156.80	-17.39
102	씨엠티엑스	100,400	1,800	+1.83%	500	9,310	9,273	4.46	148,246	32.40	78.33
103	하나머티리얼즈	46,300	50	-0.11%	500	9,157	19,778	16.80	137,337	27.51	8.43
104	덕산네오룩스	36,500	50	+0.14%	200	9,063	24,831	10.79	121,888	19.11	12.17
105	온코닉테라퓨틱스	20,250	500	-2.41%	500	9,009	44,490	2.07	768,942	51.27	-44.55
106	SFA반도체	5,450	100	-1.80%	500	8,963	164,460	2.38	2,000,153	-33.03	4.51
107	피엔티	37,750	800	+2.17%	500	8,963	23,743	5.13	159,848	9.60	26.52
108	LS머트리얼즈	13,000	250	+1.96%	500	8,795	67,653	3.53	578,383	1,444.44	3.11
109	인투셀	58,000	1,700	-2.85%	500	8,701	15,001	3.78	155,326	-77.03	-95.55
110	메디톡스	118,600	100	-0.08%	500	8,656	7,298	11.78	27,108	40.23	3.62
111	세미파이브	25,600	700	-2.66%	1,000	8,630	33,710	0.00	1,164,530	-2.47	-225.13
112	아이티센글로벌	37,000	1,100	+3.06%	500	8,586	23,205	6.21	545,478	38.07	5.79
113	이뮨온시아	11,570	40	+0.35%	500	8,581	74,165	1.42	793,530	-146.46	77.02
114	동성화인텍	28,200	1,300	-4.41%	500	8,457	29,989	21.13	266,442	13.78	21.07
115	에스에프에이	23,250	600	-2.52%	500	8,349	35,909	9.89	87,492	40.09	-7.49
116	서부T&D	12,750	50	+0.39%	500	8,278	64,927	16.25	537,431	12.31	3.70
117	스피어	17,690	1,560	-8.10%	500	8,255	46,663	5.00	3,042,950	-151.20	-84.53
118	디어유	34,500	1,600	-4.43%	500	8,190	23,738	5.45	190,540	59.28	13.34
119	넥슨게임즈	12,420	20	-0.16%	500	8,180	65,860	3.41	114,910	-25.77	10.93
120	솔브레인홀딩스	38,050	0	0.00%	500	7,977	20,964	4.23	28,728	9.82	4.62
121	성광벤드	29,550	150	-0.51%	500	7,848	26,557	28.66	348,349	24.02	8.01
122	인텔리안테크	72,200	2,000	-2.70%	500	7,749	10,733	15.70	180,285	-220.12	-1.12
123	카페24	31,500	500	-1.56%	500	7,640	24,253	18.70	105,004	20.56	13.40
124	아난티	8,020	0	0.00%	100	7,595	94,700	6.99	470,849	-18.02	-4.56
125	넥스틴	72,100	2,000	+2.85%	500	7,554	10,477	9.01	69,482	59.39	27.00
126	SOOP	65,700	400	+0.61%	500	7,552	11,495	32.67	41,949	7.61	30.21
127	동국제약	16,620	290	-1.71%	500	7,517	45,230	15.47	242,918	12.37	10.66
128	태광	27,950	1,850	+7.09%	500	7,407	26,500	19.46	1,331,640	11.30	8.20
129	원텍	8,040	60	-0.74%	100	7,233	89,969	7.80	486,119	16.75	25.76
130	코스메카코리아	67,700	800	-1.17%	500	7,230	10,680	18.28	66,745	15.90	22.07
131	가온칩스	62,100	1,200	-1.90%	500	7,204	11,600	0.87	202,523	-65.85	11.46
132	큐로셀	49,300	3,100	-5.92%	500	7,115	14,433	3.03	179,416	-17.89	55.22
133	로보스타	72,800	2,400	+3.41%	500	7,098	9,750	1.02	146,894	-425.73	2.44
134	현대힘스	19,950	50	+0.25%	500	7,084	35,511	2.56	281,829	35.06	8.07
135	포스코엠텍	16,950	1,400	+9.00%	500	7,058	41,643	6.32	1,282,259	-197.09	0.50
136	미래에셋벤처투자	13,100	1,460	-10.03%	1,000	6,959	53,125	2.43	1,989,847	174.67	2.47
137	펌텍코리아	56,100	1,000	+1.81%	500	6,956	12,400	17.25	102,697	15.86	12.99
138	아이쓰리시스템	94,500	500	-0.53%	500	6,905	7,307	2.83	57,794	37.41	15.31
139	에프에스티	31,200	1,100	+3.65%	500	6,850	21,956	6.84	361,879	-2,400.00	0.60
140	지노믹트리	27,950	1,200	+4.49%	500	6,815	24,382	0.21	429,567	-77.64	-8.24
141	한라캐스트	18,640	1,550	+9.07%	100	6,804	36,502	0.56	3,944,467	48.29	46.18
142	넥스트바이오메디컬	82,400	4,500	-5.18%	500	6,760	8,204	5.60	203,521	-5,493.33	14.56
143	우리기술	4,015	135	-3.25%	500	6,695	166,757	5.06	3,249,161	48.37	-3.33
144	티에스이	60,400	700	-1.15%	500	6,681	11,061	9.05	34,407	16.34	13.36
145	브이엠	27,350	400	-1.44%	100	6,677	24,412	8.94	455,477	42.21	-2.80
146	안랩	60,000	300	+0.50%	500	6,676	11,127	26.07	23,599	13.86	10.40
147	다우데이타	17,290	140	-0.80%	500	6,622	38,300	13.91	70,723	3.49	12.96
148	코나아이	45,150	2,300	-4.85%	500	6,575	14,563	4.77	86,353	10.77	16.19
149	이엔에프테크놀로지	45,950	350	-0.76%	500	6,565	14,288	14.14	89,828	13.39	8.21
150	토모큐브	49,200	500	+1.03%	500	6,554	13,322	3.34	122,803	-65.34	-27.82
151	비나텍	91,500	4,900	+5.66%	500	6,161	6,734	6.61	160,151	-76.06	-12.25
152	우리기술투자	7,330	40	-0.54%	500	6,157	84,000	3.74	524,121	2.91	24.89
153	나노신소재	50,400	1,350	+2.75%	500	6,154	12,211	7.98	80,485	-116.94	-0.77
154	휴온스글로벌	48,500	600	-1.22%	500	6,140	12,660	7.44	38,153	25.13	5.05
155	제룡전기	38,200	450	+1.19%	500	6,136	16,062	9.06	164,701	10.17	49.72
156	케이엠더블유	14,780	210	+1.44%	500	6,049	40,930	5.65	139,423	-21.21	-24.24
157	NHN KCP	15,040	60	+0.40%	500	6,040	40,161	5.49	218,559	13.15	18.71
158	유진로봇	15,920	890	+5.92%	500	5,972	37,512	13.39	2,178,102	-86.05	-8.56
159	퓨쳐켐	26,600	1,200	-4.32%	500	5,966	22,427	7.08	346,725	-140.74	-15.94
160	원익QnC	22,400	450	-1.97%	500	5,889	26,288	5.06	428,290	21.46	11.67
161	천보	50,300	650	+1.31%	500	5,871	11,672	2.64	68,458	32.16	-8.27
162	삼양컴텍	14,240	250	-1.73%	500	5,868	41,210	4.57	437,952	27.65	38.14
163	인카금융서비스	11,910	20	+0.17%	100	5,867	49,264	4.82	66,301	8.92	50.62
164	메디포스트	14,940	390	-2.54%	500	5,857	39,205	2.45	157,532	-5.80	-22.22
165	브이티	16,640	720	-4.15%	500	5,814	34,942	11.73	444,219	6.91	56.07
166	티엘비	59,100	1,500	+2.60%	500	5,811	9,833	17.26	407,288	43.27	3.25
167	코오롱생명과학	45,000	400	-0.88%	500	5,808	12,907	5.68	34,697	31.40	-64.87
168	태웅	28,950	50	-0.17%	500	5,792	20,007	4.36	183,838	41.30	4.42
169	동운아나텍	27,700	800	-2.81%	500	5,792	20,910	1.37	202,318	100.73	37.49
170	코미팜	7,770	130	-1.65%	100	5,731	73,759	5.06	206,960	-215.83	22.11
171	HLB제약	17,270	730	-4.06%	500	5,664	32,799	1.40	163,142	123.36	1.98
172	케이아이엔엑스	115,900	2,100	+1.85%	500	5,656	4,880	41.28	14,054	34.56	10.13
173	에스티큐브	8,170	500	-5.77%	500	5,554	67,983	4.24	754,476	-26.19	-33.09
174	큐렉소	13,500	430	+3.29%	500	5,547	41,090	1.77	1,489,857	-127.36	-9.04
175	비츠로넥스텍	19,100	100	-0.52%	500	5,534	28,976	1.14	685,485	N/A	-59.01
176	제이에스링크	17,340	140	-0.80%	500	5,533	31,910	1.21	102,643	-35.10	-42.11
177	성일하이텍	44,800	1,100	+2.52%	500	5,481	12,235	2.60	69,248	-4.34	-42.96
178	성우하이텍	6,840	160	+2.40%	500	5,472	80,000	8.72	849,331	2.97	9.86
179	네오위즈	24,950	350	-1.38%	500	5,453	21,857	20.13	25,546	24.18	0.49
180	한글과컴퓨터	22,450	100	+0.45%	500	5,428	24,180	5.94	126,126	30.05	4.06
181	툴젠	60,300	0	0.00%	500	5,408	8,968	0.62	30,916	62.23	14.08
182	재영솔루텍	4,610	40	+0.88%	500	5,389	116,898	4.90	7,890,203	128.06	6.16
183	지엔씨에너지	32,650	850	+2.67%	500	5,371	16,449	6.71	177,021	13.33	27.54
184	다날	7,110	120	+1.72%	500	5,338	75,071	6.64	2,023,512	-11.20	2.46
185	위메이드맥스	6,320	30	-0.47%	500	5,296	83,803	9.46	48,519	-15.49	-3.29
186	씨아이에스	6,830	130	+1.94%	100	5,284	77,372	8.88	332,532	11.22	15.16
187	HLB생명과학	4,280	180	-4.04%	500	5,218	121,917	7.15	436,214	-2.91	1.95
188	쓰리빌리언	16,160	10	+0.06%	100	5,133	31,761	17.15	305,979	-70.26	-32.81
189	이녹스첨단소재	25,600	100	-0.39%	500	5,101	19,928	10.88	1,261,520	6.55	16.27
190	GST	27,550	250	+0.92%	500	5,077	18,430	10.12	255,727	11.93	18.71
191	기가비스	40,050	6,250	+18.49%	200	5,077	12,676	2.84	539,839	124.38	1.63
192	켐트로닉스	30,700	400	+1.32%	500	5,016	16,339	5.82	163,781	35.45	10.70
193	에코프로에이치엔	23,750	600	+2.59%	500	4,982	20,975	7.49	76,249	28.61	10.59
194	시노펙스	5,670	70	-1.22%	500	4,974	87,734	2.29	400,630	18.90	18.58
195	현대바이오	5,140	210	-3.93%	500	4,936	96,041	5.66	617,962	-21.42	-16.36
196	뉴로메카	43,350	10,000	+29.99%	500	4,934	11,381	1.75	2,682,797	-23.61	-95.95
197	에코마케팅	15,910	0	0.00%	100	4,932	30,999	8.84	268,704	17.70	12.87
198	삼표시멘트	4,550	270	-5.60%	500	4,910	107,916	1.62	1,922,534	12.26	9.04
199	이노스페이스	23,600	50	-0.21%	1,000	4,867	20,621	4.74	2,667,560	-6.21	-104.19
200	네오셈	11,070	70	-0.63%	100	4,856	43,869	0.00	365,789	56.19	18.96
201	감성코퍼레이션	5,330	60	-1.11%	500	4,824	90,504	16.16	708,464	16.05	30.74
202	인화정공	52,000	200	+0.39%	500	4,801	9,233	1.20	6,951	49.86	18.68
203	에스티아이	30,000	700	-2.28%	500	4,749	15,830	0.66	409,312	18.77	10.89
204	아스테라시스	12,460	490	-3.78%	100	4,673	37,507	1.47	96,207	49.06	40.61
205	바이넥스	14,190	360	-2.47%	500	4,638	32,684	5.29	253,905	-60.13	-19.34
206	엔젤로보틱스	30,350	1,250	+4.30%	500	4,619	15,218	2.25	191,364	-43.86	-40.84
207	슈어소프트테크	8,620	250	+2.99%	100	4,608	53,458	1.20	9,406,969	52.56	12.40
208	신라젠	3,335	100	-2.91%	500	4,607	138,130	5.68	714,804	-19.73	-28.05
209	티에프이	38,100	300	+0.79%	100	4,557	11,961	1.77	63,243	43.25	1.94
210	휴메딕스	39,850	250	-0.62%	500	4,475	11,230	9.42	57,674	8.09	18.41
211	파이버프로	13,560	3,460	-20.33%	100	4,455	32,854	3.34	2,803,530	48.95	20.26
212	티로보틱스	20,400	2,300	+12.71%	500	4,444	21,784	1.59	2,766,239	-31.38	-1.78
213	쏠리드	7,290	30	+0.41%	500	4,429	60,757	9.61	454,348	18.46	15.52
214	한국피아이엠	73,700	1,200	+1.66%	500	4,425	6,004	1.61	343,022	652.21	7.68
215	선익시스템	46,250	50	+0.11%	500	4,422	9,562	4.57	40,664	12.53	-47.86
216	한국기업평가	96,600	100	-0.10%	5,000	4,386	4,541	80.94	2,408	17.29	21.69
217	엠로	35,450	850	-2.34%	500	4,381	12,360	1.60	56,156	76.73	31.88
218	제우스	14,020	320	-2.23%	500	4,349	31,017	6.57	245,414	33.86	12.99
219	에스바이오메딕스	35,550	3,400	-8.73%	500	4,332	12,186	3.90	200,190	-43.83	-70.89
220	미코	12,890	160	-1.23%	500	4,307	33,417	12.09	279,234	14.03	20.43
221	한중엔시에스	47,400	3,300	+7.48%	500	4,297	9,065	4.19	257,143	28.90	36.13
222	웹젠	12,340	20	+0.16%	500	4,270	34,601	28.13	31,992	14.67	8.81
223	안트로젠	42,550	4,350	-9.28%	500	4,258	10,006	5.89	113,930	-220.47	-1.91
224	에이디테크놀로지	31,600	400	+1.28%	500	4,247	13,441	5.27	460,394	-40.31	-10.24
225	테라뷰	11,950	380	+3.28%	0	4,244	35,518	0.00	14,224,999	-41.93	N/A
226	아이센스	15,310	170	-1.10%	500	4,227	27,608	26.04	60,381	612.40	-0.59
227	씨앤씨인터내셔널	31,000	250	-0.80%	100	4,225	13,630	2.65	21,976	19.53	17.15
228	스맥	6,190	260	+4.38%	500	4,224	68,243	2.17	2,262,976	76.42	18.73
229	유티아이	21,550	200	-0.92%	500	4,222	19,592	10.90	53,110	-8.46	-49.58
230	한양이엔지	23,300	0	0.00%	500	4,194	18,000	17.17	80,367	8.15	13.45
231	대한광통신	3,160	65	+2.10%	500	4,171	131,986	1.41	15,826,638	-6.98	-95.92
232	가비아	30,600	100	+0.33%	500	4,142	13,536	39.99	16,213	29.06	9.49
233	유바이오로직스	11,200	50	+0.45%	500	4,107	36,672	7.60	91,529	8.35	15.61
234	프로텍	37,200	1,300	+3.62%	500	4,092	11,000	4.41	80,773	11.59	7.35
235	아이티켐	32,000	1,100	-3.32%	500	4,091	12,783	0.00	65,183	27.56	91.27
236	인바디	30,250	200	-0.66%	500	4,078	13,481	38.74	20,156	12.51	12.71
237	나이벡	35,850	1,750	-4.65%	500	4,074	11,365	1.14	189,903	127.13	-30.54
238	링크솔루션	72,300	1,700	+2.41%	100	4,066	5,624	2.45	1,128,236	-85.66	N/A
239	동화기업	8,030	10	-0.12%	200	4,060	50,557	50.48	61,317	-39.56	-1.40
240	원익머트리얼즈	32,150	400	-1.23%	500	4,053	12,608	15.06	54,462	11.86	6.84
241	메가스터디교육	38,950	250	-0.64%	100	4,037	10,365	29.69	38,445	8.96	9.97
242	국일제지	358	3	-0.83%	100	4,036	1,127,406	0.24	757,985	-59.67	-9.98
243	에스에이엠티	4,015	25	+0.63%	500	4,015	99,995	6.71	474,271	7.97	13.46
244	HEM파마	55,800	3,800	+7.31%	500	3,994	7,158	1.56	87,675	-34.05	-35.16
245	파인엠텍	9,980	470	-4.50%	500	3,939	39,468	7.62	587,309	-27.49	-11.87
246	오리엔탈정공	8,630	20	-0.23%	500	3,933	45,574	2.06	347,073	16.28	26.45
247	컴투스	30,800	450	+1.48%	500	3,923	12,738	8.78	56,292	-3.24	-10.37
248	코세스	23,600	0	0.00%	500	3,914	16,585	0.37	164,843	30.22	-0.31
249	SAMG엔터	39,650	0	0.00%	500	3,895	9,825	10.23	136,553	10.27	-52.24
250	와이바이오로직스	25,650	150	-0.58%	500	3,893	15,178	3.15	189,527	-43.85	-30.85
251	아주IB투자	3,210	205	-6.00%	500	3,889	121,145	1.37	2,372,117	86.76	3.20
252	데브시스터즈	31,900	700	+2.24%	500	3,869	12,129	10.67	55,750	19.56	19.72
253	샘씨엔에스	6,580	30	+0.46%	500	3,842	58,388	6.40	990,494	50.23	2.70
254	예스티	17,980	350	-1.91%	500	3,839	21,350	3.07	127,979	66.35	10.51
255	씨메스	32,600	600	+1.88%	500	3,815	11,702	2.14	202,640	-23.25	-28.80
256	하이록코리아	32,400	0	0.00%	500	3,813	11,768	29.97	46,772	8.56	11.38
257	바이오다인	12,720	150	-1.17%	500	3,786	29,764	3.64	72,321	-4,240.00	0.03
258	강원에너지	14,380	870	+6.44%	500	3,756	26,123	0.49	389,261	-61.72	2.60
259	그래피	33,750	1,550	+4.81%	500	3,749	11,108	5.84	764,228	-7.91	240.58
260	파트론	6,800	70	+1.04%	500	3,740	55,000	19.17	141,384	11.89	10.93
261	서희건설	1,623	0	0.00%	500	3,730	229,808	4.92	0	3.18	17.64
262	한텍	33,250	50	-0.15%	5,000	3,698	11,121	1.62	97,519	9.26	26.22
263	티앤엘	45,050	400	-0.88%	500	3,662	8,128	13.06	21,076	8.37	30.84
264	지씨셀	23,150	250	-1.07%	500	3,658	15,800	3.95	41,053	-3.72	-14.90
265	갤럭시아머니트리	9,320	10	-0.11%	500	3,656	39,230	2.50	128,023	80.34	0.72
266	피노	5,360	340	-5.96%	500	3,647	68,037	58.38	367,320	-37.22	-6.36
267	칩스앤미디어	17,130	40	+0.23%	500	3,645	21,279	0.47	132,398	41.99	13.46
268	월덱스	21,950	850	-3.73%	500	3,624	16,511	11.67	108,375	12.11	23.78
269	네패스	15,710	270	-1.69%	500	3,623	23,059	9.97	85,471	21.85	-48.21
270	나라스페이스테크놀로지	31,350	1,800	-5.43%	100	3,616	11,534	1.97	562,914	-26.28	27.52
271	더핑크퐁컴퍼니	25,050	750	-2.91%	100	3,595	14,351	0.14	112,600	50.50	8.84
272	한양디지텍	23,550	500	+2.17%	500	3,590	15,244	3.74	141,638	21.20	17.45
273	나무가	25,450	900	-3.42%	500	3,575	14,045	10.70	685,040	13.01	16.64
274	콜마비앤에이치	12,100	150	-1.22%	500	3,559	29,416	3.19	53,204	21.65	4.54
275	KH바텍	14,930	790	+5.59%	500	3,535	23,677	11.06	4,067,946	15.50	8.33
276	서울반도체	6,050	10	-0.17%	500	3,527	58,305	9.17	145,241	-11.44	-0.74
277	에이팩트	8,300	420	+5.33%	500	3,516	42,362	1.39	1,548,204	-8.91	-66.16
278	PS일렉트로닉스	7,970	840	-9.53%	500	3,490	43,790	8.26	4,510,176	33.77	-9.27
279	에스비비테크	55,100	10,300	+22.99%	500	3,490	6,334	3.30	2,259,313	-43.28	-7.55
280	큐리오시스	45,650	1,500	-3.18%	500	3,477	7,616	1.62	134,067	-35.47	100.49
281	펨트론	16,190	100	-0.61%	500	3,447	21,288	4.89	209,666	-53.43	-6.32
282	인탑스	19,660	390	-1.95%	500	3,382	17,200	6.24	278,386	44.38	3.34
283	미래나노텍	10,900	400	+3.81%	500	3,380	31,010	3.11	205,348	16.95	8.51
284	케이프	10,910	190	+1.77%	500	3,371	30,902	2.92	159,200	13.22	7.47
285	한스바이오메드	23,650	200	-0.84%	500	3,365	14,226	6.37	210,311	-10.21	-62.32
286	디아이티	17,800	470	+2.71%	100	3,364	18,900	7.42	117,337	9.33	14.50
287	에스오에스랩	18,850	150	-0.79%	100	3,355	17,797	3.42	1,977,530	-20.03	-46.12
288	골프존	53,400	300	-0.56%	500	3,351	6,275	19.11	12,448	8.80	11.63
289	에이스침대	30,000	400	-1.32%	1,000	3,327	11,090	1.79	8,027	5.22	9.70
290	한국비엔씨	4,850	140	-2.81%	100	3,317	68,395	2.00	1,069,008	24.01	6.06
291	석경에이티	60,800	700	-1.14%	500	3,317	5,455	1.43	7,859	75.15	11.43
292	솔트룩스	26,150	100	+0.38%	500	3,293	12,594	1.83	64,262	-28.58	-6.63
293	덕산테코피아	15,980	400	+2.57%	500	3,272	20,477	0.90	97,590	-7.94	-28.30
294	대명에너지	18,060	330	+1.86%	100	3,236	17,916	0.60	33,331	78.52	6.24
295	셀바스AI	11,990	160	-1.32%	500	3,227	26,915	1.43	216,221	-42.07	-4.61
296	한솔아이원스	11,250	60	-0.53%	500	3,217	28,593	8.73	179,880	11.01	18.60
297	에코앤드림	17,930	590	+3.40%	500	3,189	17,786	0.34	105,048	21.00	8.41
298	이지홀딩스	4,920	20	+0.41%	500	3,174	64,516	6.08	221,344	9.92	2.70
299	하림	2,965	10	+0.34%	500	3,149	106,210	4.69	257,913	21.96	-4.11
300	바이오니아	12,160	270	-2.17%	500	3,139	25,810	7.74	125,974	-34.94	-9.40
301	에이비온	3,480	250	-6.70%	500	3,136	90,101	4.58	2,463,159	-7.45	-227.67
302	진성티이씨	14,210	90	-0.63%	500	3,131	22,033	12.47	162,847	9.29	8.48
303	그린광학	26,600	950	-3.45%	500	3,113	11,703	1.89	1,595,724	578.26	1.77
304	에스엔시스	32,950	750	-2.23%	500	3,109	9,437	7.70	78,417	11.06	28.30
305	한라IMS	18,140	200	-1.09%	500	3,104	17,110	2.86	136,830	13.33	8.22
306	바이오플러스	5,020	40	-0.79%	500	3,094	61,641	1.31	301,587	19.09	10.83
307	휴온스	25,600	800	-3.03%	500	3,067	11,980	17.61	46,264	8.58	8.77
308	유니셈	10,000	0	0.00%	500	3,066	30,664	13.78	207,045	23.26	7.02
309	대아티아이	4,350	70	+1.64%	100	3,066	70,473	5.83	1,546,204	15.54	11.52
310	에이직랜드	28,100	350	-1.23%	500	3,055	10,872	0.23	60,771	-10.75	-15.39
311	대화제약	16,400	300	+1.86%	500	3,053	18,617	0.30	232,046	8,200.00	0.73
312	바디텍메드	12,910	280	-2.12%	1,000	3,032	23,487	2.45	63,302	11.10	13.75
313	에스투더블유	28,400	300	+1.07%	500	3,027	10,659	5.67	169,178	-13.83	111.77
314	오픈엣지테크놀로지	13,650	150	-1.09%	100	3,011	22,060	5.35	180,575	-10.44	-67.14
315	CJ프레시웨이	25,350	50	-0.20%	1,000	3,009	11,872	13.72	11,382	5.27	7.36
316	HLB이노베이션	2,080	95	-4.37%	500	3,006	144,536	0.98	514,463	-9.90	-8.15
317	나우로보틱스	23,150	950	+4.28%	500	2,999	12,955	0.30	270,203	-52.61	-285.18
318	에코아이	10,090	90	+0.90%	500	2,990	29,631	2.15	26,578	438.70	1.74
319	우림피티에스	22,050	0	0.00%	500	2,977	13,500	3.29	2,938,646	-40.02	-9.14
320	제이브이엠	24,600	400	-1.60%	500	2,974	12,090	16.41	52,542	9.68	15.11
321	매커스	20,900	0	0.00%	500	2,960	14,163	28.96	14,967	12.70	18.59
322	신성에스티	32,650	900	+2.83%	500	2,951	9,040	2.59	53,461	117.87	7.11
323	엘앤케이바이오	13,500	70	-0.52%	500	2,941	21,787	3.74	204,981	46.23	25.03
324	쿠콘	29,100	0	0.00%	500	2,937	10,092	3.27	27,108	10.08	11.48
325	우주일렉트로	31,750	500	-1.55%	500	2,934	9,240	9.51	15,268	12.78	8.46
326	글로벌텍스프리	4,170	120	-2.80%	500	2,931	70,283	17.36	1,295,147	12.71	5.60
327	셀비온	22,550	50	-0.22%	500	2,894	12,832	2.85	74,280	-38.03	-39.20
328	케이엔알시스템	26,300	1,250	+4.99%	100	2,892	10,998	1.38	264,773	-34.83	-43.41
329	AP시스템	19,110	110	-0.57%	500	2,876	15,051	14.20	53,181	8.84	15.74
330	삼양엔씨켐	26,250	2,600	-9.01%	500	2,873	10,944	1.36	428,054	20.36	11.32
331	뷰노	20,500	1,350	-6.18%	100	2,870	14,002	2.55	425,596	-46.70	-72.91
332	한국정보통신	7,630	60	-0.78%	500	2,857	37,444	63.01	16,318	8.32	15.09
333	에이유브랜즈	20,150	100	+0.50%	100	2,853	14,160	0.85	17,985	64.58	38.45
334	켄코아에어로스페이스	21,600	300	-1.37%	500	2,831	13,105	4.36	742,510	-24.05	-6.38
335	바텍	19,040	80	-0.42%	500	2,828	14,854	24.06	31,535	5.73	12.94
336	삼목에스폼	19,200	20	+0.10%	500	2,822	14,700	2.50	9,355	9.25	12.04
337	뉴로핏	24,200	2,050	+9.26%	1,000	2,816	11,637	1.18	1,411,523	-14.27	34.38
338	더즌	3,905	15	+0.39%	100	2,805	71,844	2.40	431,148	23.24	28.06
339	네오팜	17,400	220	-1.25%	500	2,789	16,028	19.38	43,536	10.03	13.69
340	HLB테라퓨틱스	3,275	160	-4.66%	500	2,764	84,382	5.73	505,114	-34.47	-14.34
341	삼지전자	16,900	1,010	+6.36%	500	2,758	16,319	6.47	156,930	3.95	16.21
342	서호전기	53,500	400	-0.74%	500	2,755	5,150	2.97	11,671	13.86	12.69
343	KG이니시스	9,960	10	-0.10%	500	2,744	27,554	6.45	83,696	5.41	8.63
344	범한퓨얼셀	31,200	250	-0.79%	500	2,733	8,761	4.72	119,086	-945.45	0.62
345	헬릭스미스	5,930	140	-2.31%	500	2,733	46,093	3.18	150,086	-52.02	-10.43
346	사피엔반도체	33,200	700	-2.06%	100	2,728	8,218	5.04	77,213	-63.97	-125.23
347	티엑스알로보틱스	17,650	190	-1.07%	500	2,727	15,451	1.88	495,978	-630.36	14.93
348	풍원정밀	11,980	590	+5.18%	500	2,715	22,663	0.75	150,748	-14.97	-70.74
349	유진기업	3,510	35	-0.99%	500	2,714	77,311	5.18	208,572	13.60	-6.18
350	비츠로테크	10,320	580	-5.32%	500	2,704	26,200	7.79	1,155,017	40.95	3.72
351	대양전기공업	28,200	250	-0.88%	500	2,698	9,567	4.94	41,016	9.84	8.32
352	GRT	3,325	5	+0.15%	0	2,688	80,850	78.63	194,868	3.41	8.94
353	슈프리마	37,000	650	-1.73%	500	2,685	7,257	25.61	17,629	8.19	14.74
354	싸이닉솔루션	11,300	30	-0.26%	100	2,667	23,605	2.00	3,282,907	40.79	33.21
355	보성파워텍	5,420	40	-0.73%	500	2,663	49,130	14.78	1,256,629	12.75	6.80
356	듀켐바이오	9,330	20	+0.21%	500	2,655	28,455	0.80	40,652	33.93	24.67
357	LS증권	4,775	0	0.00%	5,000	2,649	55,481	2.02	53,730	11.88	1.84
358	필에너지	12,340	200	+1.65%	500	2,649	21,463	1.48	55,402	-35.26	10.39
359	에브리봇	21,400	600	+2.88%	500	2,647	12,371	0.00	138,934	-66.25	0.49
360	뉴파워프라즈마	6,040	90	-1.47%	100	2,639	43,693	5.79	684,097	11.19	8.47
361	덕산하이메탈	5,790	90	-1.53%	200	2,631	45,437	3.14	298,705	26.68	6.76
362	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-78.40	215.14
363	도우인시스	24,150	550	-2.23%	500	2,630	10,889	0.25	36,874	13.56	19.41
364	해성산업	8,060	210	-2.54%	500	2,624	32,557	2.16	70,749	-98.29	0.79
365	플리토	15,830	270	+1.74%	500	2,613	16,505	5.12	281,059	43.37	10.51
366	원익	14,300	930	+6.96%	500	2,602	18,193	3.58	1,240,387	8.83	8.10
367	아이패밀리에스씨	15,020	480	-3.10%	500	2,601	17,320	7.81	59,741	12.14	35.26
368	매일유업	33,900	200	+0.59%	500	2,598	7,664	13.23	3,298	5.30	8.16
369	중앙첨단소재	2,330	90	+4.02%	500	2,588	111,092	1.85	1,604,297	-26.18	-95.94
370	KG에코솔루션	5,410	80	+1.50%	500	2,575	47,603	4.18	86,586	3.43	6.74
371	비덴트	3,320	0	0.00%	500	2,563	77,202	1.50	0	2.84	11.16
372	노바렉스	13,660	10	-0.07%	500	2,562	18,755	13.73	59,381	7.10	10.97
373	유니테스트	12,120	210	-1.70%	500	2,561	21,134	13.74	98,357	-11.48	-19.88
374	알멕	40,050	3,100	+8.39%	500	2,560	6,391	1.37	226,984	108.24	0.48
375	CMG제약	1,729	36	-2.04%	500	2,556	147,842	6.01	642,560	-25.43	1.42
376	코난테크놀로지	20,400	400	-1.92%	500	2,554	12,517	0.89	25,195	-28.18	-53.30
377	메카로	24,900	0	0.00%	500	2,538	10,193	2.09	16,243	16.31	2.93
378	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.85	-110.43
379	한국정보인증	5,960	40	-0.67%	500	2,530	42,441	2.84	184,156	15.20	6.14
380	BGF에코머티리얼즈	4,020	85	+2.16%	500	2,523	62,767	1.37	195,142	15.46	4.00
381	대원산업	12,590	190	+1.53%	500	2,523	20,038	14.12	24,414	2.25	15.16
382	프레스티지바이오로직스	3,240	60	-1.82%	500	2,519	77,753	41.60	286,635	-7.41	-26.56
383	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.83	0	-182.81	-101.85
384	메디아나	13,390	860	-6.04%	500	2,490	18,598	4.14	2,102,632	38.81	5.44
385	노머스	22,450	650	-2.81%	500	2,470	11,001	1.90	133,082	21.97	15.81
386	넵튠	5,280	180	+3.53%	500	2,468	46,736	1.67	56,925	-3.98	0.53
387	모베이스전자	3,365	775	+29.92%	500	2,464	73,233	1.43	2,999,204	14.44	7.45
388	SG	2,365	45	-1.87%	100	2,457	103,877	2.47	1,666,497	-23.42	-50.91
389	동원개발	2,700	20	+0.75%	500	2,452	90,808	3.01	47,603	28.72	1.76
390	JTC	4,735	35	+0.74%	0	2,450	51,746	7.48	95,242	3.56	57.43
391	상아프론테크	15,310	260	+1.73%	500	2,448	15,989	4.84	31,914	19.88	3.13
392	한국캐피탈	774	1	-0.13%	500	2,443	315,610	0.64	371,914	2.62	12.62
393	모트렉스	9,810	160	+1.66%	500	2,439	24,862	1.70	826,749	14.18	8.22
394	세나테크놀로지	43,650	850	-1.91%	500	2,438	5,586	0.64	27,229	11.42	16.65
395	토비스	15,360	280	-1.79%	500	2,431	15,827	13.38	89,318	4.91	26.76
396	제테마	6,750	100	-1.46%	500	2,430	36,008	1.86	316,826	-55.33	-0.26
397	유니슨	1,083	29	-2.61%	500	2,401	221,714	3.96	3,173,224	-9.94	-36.03
398	아스트	595	2	+0.34%	500	2,399	403,158	2.28	1,799,368	-85.00	-10.50
399	나이스정보통신	23,950	150	+0.63%	500	2,395	10,000	24.96	4,126	5.31	11.22
400	케이티알파	4,880	55	-1.11%	1,000	2,392	49,019	1.88	79,324	5.81	7.78
401	알에스오토메이션	18,580	930	+5.27%	500	2,386	12,840	7.48	2,251,293	-29.73	-28.99
402	피에이치에이	11,360	260	+2.34%	500	2,386	21,000	13.39	35,697	4.87	8.14
403	자람테크놀로지	38,400	1,050	-2.66%	500	2,380	6,198	1.00	82,059	-51.13	5.09
404	제이오	7,430	100	+1.36%	100	2,379	32,018	2.14	172,479	-17.40	-5.67
405	마녀공장	14,470	40	+0.28%	100	2,371	16,383	0.52	40,523	21.56	15.53
406	피아이이	6,580	120	-1.79%	100	2,361	35,878	0.59	289,874	-31.18	22.56
407	루미르	13,200	170	+1.30%	500	2,352	17,818	0.96	1,399,502	-176.00	-2.46
408	클리오	13,010	70	-0.54%	500	2,351	18,071	1.12	36,283	18.53	12.43
409	윤성에프앤씨	29,450	1,300	+4.62%	100	2,350	7,979	1.03	23,384	241.39	20.70
410	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	208.21	-15.32
411	압타바이오	8,680	300	-3.34%	500	2,333	26,881	2.69	198,622	-11.48	-50.84
412	미래반도체	16,150	220	-1.34%	100	2,332	14,438	1.79	64,286	23.07	7.29
413	인터플렉스	9,980	160	-1.58%	500	2,328	23,327	7.72	123,750	5.69	21.95
414	오로스테크놀로지	24,800	450	-1.78%	500	2,323	9,367	0.12	65,085	118.10	9.05
415	코리아에프티	8,340	130	+1.58%	100	2,322	27,841	49.53	607,632	4.99	18.15
416	엘티씨	21,950	650	+3.05%	500	2,319	10,564	7.46	177,226	23.06	10.44
417	디오	16,030	60	-0.37%	500	2,304	14,375	13.92	19,534	38.91	-20.74
418	하이비젼시스템	15,400	10	-0.06%	500	2,301	14,942	17.26	49,174	-133.91	15.91
419	LB세미콘	3,930	50	-1.26%	500	2,283	58,083	31.59	189,662	-7.30	-9.19
420	노바텍	21,400	250	-1.15%	500	2,263	10,576	1.47	90,672	12.56	10.80
421	AP위성	15,000	140	-0.92%	500	2,262	15,082	0.67	554,451	-1,000.00	10.41
422	더블유씨피	6,660	380	+6.05%	500	2,254	33,843	2.20	251,074	-1.36	-7.33
423	이수앱지스	5,540	170	-2.98%	500	2,246	40,548	2.97	298,367	7.30	16.53
424	텔레칩스	14,790	70	+0.48%	500	2,240	15,144	0.00	197,962	-12.57	-17.22
425	엠아이텍	6,920	210	-2.95%	500	2,240	32,366	5.79	138,149	11.95	18.13
426	KZ정밀	14,210	40	+0.28%	500	2,238	15,750	5.02	10,043	20.13	4.69
427	메드팩토	6,520	160	-2.40%	500	2,235	34,275	4.25	254,325	-15.31	-31.31
428	엘오티베큠	12,530	120	-0.95%	500	2,232	17,810	10.22	67,312	-33.32	0.65
429	오가노이드사이언스	33,650	750	-2.18%	500	2,214	6,580	3.46	138,127	-15.77	36.26
430	하나기술	27,600	700	+2.60%	500	2,207	7,995	0.36	31,103	-20.38	-14.73
431	리파인	12,680	340	+2.76%	100	2,197	17,330	3.51	33,569	11.20	12.53
432	에이스테크	2,910	30	+1.04%	500	2,197	75,506	0.00	150,178	-6.01	-67.32
433	아크릴	27,500	1,150	-4.01%	500	2,195	7,980	3.37	138,637	-25.44	28.99
434	폴라리스오피스	4,395	80	-1.79%	500	2,185	49,725	3.15	215,728	40.32	9.19
435	헥토파이낸셜	15,620	100	-0.64%	500	2,182	13,971	3.23	102,835	27.99	6.90
436	오킨스전자	10,780	390	+3.75%	500	2,176	20,181	11.23	723,208	256.67	-17.20
437	잉글우드랩	10,900	240	-2.15%	0	2,166	19,868	13.11	60,416	8.62	15.17
438	한국알콜	10,100	60	-0.59%	500	2,149	21,274	5.48	42,553	6.68	4.96
439	디지털대성	7,750	40	-0.51%	500	2,145	27,675	3.35	67,532	10.42	10.45
440	소룩스	4,385	15	-0.34%	500	2,138	48,754	0.59	482,097	-3.69	-58.22
441	이노테크	24,050	750	-3.02%	500	2,135	8,877	0.28	161,452	26.06	19.66
442	비보존 제약	4,250	65	-1.51%	2,500	2,129	50,105	0.47	76,041	-7.87	-9.48
443	박셀바이오	9,120	110	-1.19%	500	2,121	23,257	6.91	162,446	-16.98	-13.67
444	어보브반도체	11,890	80	-0.67%	500	2,114	17,781	3.75	235,193	18.64	2.44
445	제일일렉트릭	9,500	140	-1.45%	500	2,111	22,220	0.77	173,678	19.67	7.42
446	지놈앤컴퍼니	6,090	620	-9.24%	500	2,110	34,649	0.63	1,066,837	-7.64	-36.32
447	이랜시스	6,900	360	+5.50%	100	2,090	30,295	1.41	1,759,670	49.64	10.08
448	엑스게이트	7,320	230	-3.05%	100	2,089	28,543	0.93	204,419	110.91	9.43
449	피에스텍	10,840	210	-1.90%	500	2,089	19,274	5.36	905,516	20.26	4.36
450	킵스파마	10,360	360	-3.36%	500	2,080	20,078	2.20	148,340	-10,360.00	2.07
451	제노코	23,550	1,850	-7.28%	500	2,073	8,801	19.72	610,652	-99.79	-8.93
452	와이엠티	11,740	440	+3.89%	500	2,069	17,624	3.79	102,311	82.68	-2.94
453	우진엔텍	22,200	500	-2.20%	500	2,069	9,319	0.89	103,899	40.29	13.35
454	네오위즈홀딩스	24,700	350	-1.40%	500	2,066	8,366	3.73	5,043	8.15	-3.65
455	이랜텍	8,170	140	+1.74%	500	2,066	25,291	6.51	62,890	7.63	0.13
456	헥토이노베이션	15,860	60	-0.38%	500	2,061	12,993	13.52	24,286	7.22	14.63
457	엑시콘	15,790	290	-1.80%	500	2,061	13,051	4.95	235,431	-76.65	-0.84
458	아이티엠반도체	9,080	110	+1.23%	500	2,060	22,683	2.13	25,720	-17.53	0.64
459	제넥신	4,510	40	-0.88%	500	2,054	45,540	4.60	107,696	-5.39	-22.82
460	액트로	20,400	580	+2.93%	500	2,053	10,065	2.39	367,015	91.07	2.16
461	삼영엠텍	15,760	440	-2.72%	500	2,049	13,000	2.82	741,446	23.92	8.54
462	큐브엔터	13,120	120	-0.91%	500	2,040	15,550	2.83	28,028	-238.55	13.61
463	신흥에스이씨	5,290	310	+6.22%	500	2,040	38,558	3.16	393,362	-54.54	6.31
464	RF머트리얼즈	24,150	200	-0.82%	500	2,037	8,433	4.33	169,375	3,018.75	-11.22
465	나노엔텍	5,340	40	-0.74%	500	2,034	38,093	3.26	513,436	64.34	5.62
466	흥구석유	13,550	40	+0.30%	100	2,032	15,000	0.00	2,521,462	903.33	0.79
467	와이씨켐	20,100	250	-1.23%	1,000	2,032	10,111	0.74	90,967	-39.41	-30.46
468	컨텍	13,300	1,060	-7.38%	500	2,029	15,252	0.07	697,264	-7.64	-22.30
469	인선이엔티	4,355	55	+1.28%	500	2,028	46,564	3.79	95,626	-6.15	-5.66
470	시너지이노베이션	2,300	45	-1.92%	500	2,026	88,107	13.15	230,540	17.42	5.75
471	아나패스	16,650	250	-1.48%	500	2,019	12,123	5.44	52,249	10.78	29.88
472	유비케어	3,865	60	-1.53%	500	2,017	52,197	3.19	96,372	4.93	-1.55
473	강스템바이오텍	2,140	80	+3.88%	500	2,013	94,054	4.49	810,797	-7.96	-17.52
474	일진파워	13,320	110	+0.83%	500	2,008	15,079	3.84	444,985	20.49	7.94
475	아이씨티케이	14,890	310	-2.04%	500	2,003	13,450	4.06	443,504	-21.09	-22.20
476	인포바인	62,400	800	+1.30%	500	1,992	3,193	8.47	4,241	30.04	8.16
477	켐트로스	7,500	310	-3.97%	100	1,992	26,558	0.24	2,050,610	468.75	8.02
478	에스앤디	68,600	300	-0.44%	500	1,984	2,893	3.18	22,462	9.87	21.74
479	동양이엔피	25,200	50	-0.20%	500	1,981	7,860	7.08	15,909	2.74	19.25
480	바이젠셀	9,650	430	-4.27%	500	1,978	20,499	1.23	674,936	-13.85	-21.71
481	이스트소프트	16,840	90	+0.54%	500	1,976	11,732	1.18	50,046	-18.42	-16.62
482	네패스아크	16,200	200	-1.22%	500	1,974	12,184	3.79	40,066	-22.41	-14.67
483	이지바이오	5,930	140	-2.31%	100	1,962	33,082	4.12	221,188	9.05	26.72
484	디에스케이	7,630	20	+0.26%	500	1,962	25,710	1.75	40,385	-15.83	-6.21
485	엠케이전자	8,670	0	0.00%	500	1,959	22,596	5.91	116,105	-16.45	-7.45
486	큐알티	15,920	340	-2.09%	500	1,956	12,289	5.10	94,869	73.36	3.00
487	DSC인베스트먼트	7,240	110	-1.50%	500	1,955	27,000	5.18	337,142	23.66	9.98
488	퀄리타스반도체	13,800	240	+1.77%	500	1,952	14,143	0.00	104,787	-10.22	-48.62
489	LS티라유텍	9,300	100	+1.09%	100	1,946	20,922	0.53	724,726	-73.23	-8.15
490	일승	6,290	140	-2.18%	100	1,933	30,727	1.92	235,880	38.59	4.57
491	마이크로디지탈	10,380	340	-3.17%	500	1,927	18,567	2.13	114,802	-37.61	2.38
492	삼보모터스	8,400	1,350	+19.15%	500	1,922	22,877	0.00	18,535,617	6.48	12.52
493	아이스크림미디어	14,420	540	-3.61%	500	1,918	13,299	5.05	67,921	6.03	23.29
494	바이오솔루션	7,870	240	-2.96%	500	1,912	24,292	2.34	110,412	-18.18	-32.51
495	아이디스	17,800	0	0.00%	500	1,908	10,716	2.23	17,551	17.69	6.29
496	엘케이켐	30,350	350	-1.14%	100	1,905	6,278	1.31	149,463	35.71	29.71
497	모두투어	9,990	70	-0.70%	500	1,888	18,900	13.34	95,069	10.82	15.33
498	골프존홀딩스	4,400	75	-1.68%	500	1,885	42,837	2.47	36,418	6.74	6.02
499	페스카로	19,470	1,470	+8.17%	500	1,881	9,663	1.15	3,867,681	-19.32	-46.66
500	현대사료	994	0	0.00%	100	1,873	188,472	2.40	0	-19.49	340.50
501	삼미금속	8,440	450	-5.06%	1,000	1,873	22,192	0.65	630,915	43.28	5.30
502	아바코	12,710	250	-1.93%	500	1,865	14,677	11.98	116,640	5.91	13.70
503	이크레더블	15,460	240	-1.53%	500	1,862	12,044	9.85	40,854	14.31	27.34
504	레드캡투어	11,100	20	+0.18%	500	1,856	16,721	7.05	27,093	7.00	9.64
505	유비쿼스홀딩스	10,450	10	-0.10%	500	1,840	17,605	2.54	12,362	12.18	3.64
506	디엔에프	15,870	110	-0.69%	500	1,836	11,572	6.32	36,515	-72.80	0.41
507	금화피에스시	30,450	200	+0.66%	500	1,827	6,000	21.40	8,701	6.32	11.59
508	상신이디피	13,670	2,110	+18.25%	500	1,822	13,328	5.49	837,779	-56.96	0.42
509	케이에스피	4,510	85	-1.85%	500	1,813	40,191	2.41	181,115	16.46	25.99
510	이노와이어리스	23,800	450	-1.86%	500	1,810	7,604	3.45	84,688	-51.74	1.51
511	뷰웍스	19,330	270	-1.38%	500	1,809	9,360	30.12	33,700	9.34	9.41
512	원익피앤이	3,785	10	+0.26%	500	1,796	47,455	4.26	232,032	19.41	-58.01
513	멀티캠퍼스	30,300	100	-0.33%	500	1,796	5,927	7.13	3,166	6.60	15.16
514	아우토크립트	18,430	110	-0.59%	500	1,791	9,718	1.01	596,232	-2.09	169.11
515	DXVX	3,600	25	-0.69%	500	1,772	49,219	10.05	204,026	-3.48	-267.67
516	엔알비	16,990	390	+2.35%	500	1,772	10,427	4.66	405,757	65.35	12.14
517	마크로젠	16,330	420	-2.51%	500	1,770	10,841	3.42	30,266	-251.23	-4.75
518	비씨엔씨	13,830	100	-0.72%	500	1,770	12,798	3.49	19,041	-104.77	-3.10
519	YTN	3,710	90	-2.37%	1,000	1,769	47,677	0.35	413,501	-43.14	-7.99
520	인텍플러스	13,740	160	-1.15%	500	1,768	12,864	1.60	112,401	-15.85	-23.42
521	우양에이치씨	11,890	110	-0.92%	500	1,759	14,790	2.55	15,806	-233.14	17.19
522	큐라클	8,370	340	+4.23%	500	1,758	21,009	3.86	304,993	-7.96	-41.46
523	싸이토젠	7,600	360	-4.52%	500	1,758	23,130	1.94	687,364	-11.53	-33.58
524	경동제약	5,700	70	-1.21%	500	1,754	30,769	1.61	42,583	21.19	2.44
525	HB테크놀러지	1,891	37	-1.92%	500	1,753	92,716	1.83	899,020	-42.98	-18.17
526	티움바이오	6,070	80	-1.30%	500	1,752	28,859	2.27	159,012	-15.18	-33.69
527	와이지-원	5,200	20	-0.38%	500	1,746	33,574	19.57	116,624	10.08	4.47
528	코윈테크	15,220	90	+0.59%	500	1,746	11,469	1.61	48,588	48.78	9.53
529	나인테크	3,040	175	+6.11%	100	1,745	57,415	1.58	3,864,249	-10.63	-7.26
530	세경하이테크	4,895	55	-1.11%	500	1,740	35,543	1.53	209,660	9.95	18.47
531	인터로조	15,190	540	-3.43%	500	1,734	11,414	7.96	69,387	63.29	0.11
532	탑런토탈솔루션	4,425	215	+5.11%	500	1,732	39,146	0.77	1,954,037	7.64	14.54
533	에치에프알	12,990	600	-4.42%	500	1,729	13,309	6.50	156,562	-6,495.00	-11.34
534	라온테크	13,750	1,180	-7.90%	500	1,723	12,534	0.74	840,061	47.41	17.29
535	한선엔지니어링	9,930	700	+7.58%	500	1,715	17,274	2.16	624,307	16.80	7.30
536	KG모빌리언스	4,510	85	-1.85%	500	1,714	38,011	4.70	64,621	6.94	2.84
537	티이엠씨	8,010	110	+1.39%	500	1,708	21,329	2.67	120,094	15.32	7.15
538	모델솔루션	26,600	1,800	+7.26%	500	1,702	6,397	0.90	336,128	25.53	8.24
539	이엔셀	15,550	470	-2.93%	500	1,698	10,919	0.94	211,881	-9.46	-35.30
540	더블유에스아이	4,130	50	-1.20%	100	1,689	40,907	3.23	20,193,208	2,065.00	3.23
541	오이솔루션	14,430	490	-3.28%	500	1,685	11,679	7.70	167,382	-6.69	-35.71
542	성우	11,160	70	+0.63%	500	1,679	15,046	0.79	197,112	8.01	10.71
543	모다이노칩	2,100	5	+0.24%	500	1,674	79,722	0.22	73,307	-60.00	3.47
544	레몬	7,440	280	+3.91%	500	1,668	22,415	1.73	149,950	-23.92	-32.14
545	대한약품	27,750	250	-0.89%	500	1,665	6,000	18.39	20,133	5.28	12.89
546	국전약품	3,305	50	-1.49%	100	1,658	50,176	0.82	130,516	-45.27	1.79
547	애니플러스	3,175	30	-0.94%	100	1,656	52,163	6.34	122,272	6.64	15.20
548	티앤알바이오팹	3,475	255	-6.84%	500	1,653	47,569	0.77	1,320,140	-9.00	-27.72
549	좋은사람들	1,705	31	-1.79%	500	1,653	96,951	3.84	1,581,198	-22.73	0.60
550	제이엘케이	6,460	660	+11.38%	100	1,649	25,529	1.27	1,901,542	-14.68	-44.08
551	씨에스베어링	6,040	210	+3.60%	500	1,647	27,270	2.33	1,380,602	22.04	2.80
552	녹십자웰빙	9,270	80	-0.86%	500	1,646	17,752	3.19	48,189	16.89	6.89
553	지니언스	18,120	120	-0.66%	500	1,645	9,080	27.32	20,067	17.51	20.33
554	케이엔제이	20,500	200	-0.97%	500	1,645	8,025	5.78	135,085	9.67	15.81
555	톱텍	4,315	35	-0.80%	500	1,641	38,023	3.43	55,510	-49.03	9.07
556	새빗켐	29,100	1,150	+4.11%	500	1,638	5,630	0.76	69,697	-16.48	-18.46
557	국보디자인	21,700	300	-1.36%	500	1,628	7,500	12.50	11,612	3.35	16.61
558	새로닉스	13,040	150	+1.16%	500	1,620	12,424	4.36	42,799	-2.40	-36.91
559	코텍	9,120	0	0.00%	500	1,620	17,762	10.83	41,819	5.48	8.29
560	씨앤지하이테크	16,660	50	+0.30%	500	1,620	9,721	5.02	129,228	9.65	5.94
561	폰드그룹	4,985	45	-0.89%	500	1,612	32,344	0.12	54,060	8.28	12.62
562	에스와이스틸텍	3,205	100	-3.03%	500	1,608	50,171	2.67	530,903	118.70	12.65
563	파워로직스	4,390	310	+7.60%	500	1,607	36,611	2.85	488,335	10.28	5.32
564	탑머티리얼	19,700	300	+1.55%	500	1,605	8,145	0.00	14,479	-8.69	-5.50
565	셀바스헬스케어	6,210	290	-4.46%	500	1,598	25,741	1.76	2,125,573	68.24	5.09
566	아모텍	10,930	540	+5.20%	500	1,597	14,615	9.64	226,688	191.75	-12.60
567	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
568	오상헬스케어	11,000	0	0.00%	500	1,596	14,509	2.02	7,178	30.14	-3.93
569	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
570	KX	3,550	25	-0.70%	500	1,591	44,820	2.09	34,249	47.33	27.09
571	바이오비쥬	10,560	200	-1.86%	500	1,589	15,044	0.40	78,632	16.79	N/A
572	삼익제약	17,310	900	-4.94%	100	1,588	9,171	1.35	864,124	44.27	7.02
573	제닉스로보틱스	12,090	360	+3.07%	100	1,586	13,118	1.76	314,060	-47.60	15.62
574	HB솔루션	2,150	10	+0.47%	500	1,573	73,141	3.10	321,865	8.37	-9.21
575	지씨지놈	6,640	20	+0.30%	500	1,570	23,651	2.14	167,277	-96.23	-4.33
576	조이시티	2,245	140	-5.87%	500	1,569	69,903	2.19	2,961,070	-12.68	-5.51
577	동방메디컬	7,490	80	-1.06%	500	1,559	20,810	2.32	134,501	15.29	4.60
578	오로라	14,430	70	+0.49%	500	1,553	10,763	2.76	37,902	8.79	4.43
579	로보로보	7,630	340	+4.66%	100	1,553	20,348	2.24	675,812	-211.94	-0.35
580	쇼박스	2,470	15	-0.60%	500	1,547	62,638	1.89	86,012	-18.30	23.14
581	케이엔솔	11,860	140	-1.17%	500	1,542	13,000	2.53	81,903	16.36	7.67
582	베뉴지	3,195	25	+0.79%	500	1,540	48,200	0.55	93,740	3.44	-4.11
583	대동기어	17,110	280	-1.61%	500	1,538	8,988	2.22	164,028	-37.94	1.35
584	엠디바이스	14,450	190	-1.30%	500	1,536	10,631	6.84	139,173	23.34	20.63
585	동신건설	18,280	110	-0.60%	500	1,536	8,400	0.66	51,035	-70.85	3.07
586	싸이맥스	14,000	210	-1.48%	500	1,529	10,924	8.76	147,659	5.60	9.17
587	씨피시스템	4,185	100	-2.33%	100	1,525	36,437	0.85	577,157	61.54	-29.60
588	블루엠텍	4,505	135	-2.91%	100	1,525	33,847	2.09	294,654	-23.10	-10.38
589	지투파워	8,130	200	-2.40%	500	1,521	18,709	0.00	187,797	33.60	12.22
590	원일티엔아이	18,130	270	-1.47%	500	1,519	8,381	0.97	24,745	16.91	24.45
591	퓨릿	8,820	100	-1.12%	500	1,516	17,189	1.91	91,240	9.77	13.39
592	드림시큐리티	1,584	4	-0.25%	100	1,515	95,633	2.45	363,630	11.08	11.91
593	디앤씨미디어	12,200	220	-1.77%	500	1,514	12,413	2.04	32,212	14.72	13.25
594	쿼드메디슨	13,330	130	-0.97%	500	1,512	11,341	1.69	581,135	-22.48	-48.32
595	에스텍	13,850	160	-1.14%	500	1,511	10,910	57.26	13,324	3.71	25.76
596	디알텍	1,973	37	-1.84%	100	1,509	76,460	4.42	527,435	-12.41	-24.52
597	아톤	6,150	50	-0.81%	100	1,506	24,482	4.61	215,396	25.10	12.78
598	와이솔	5,650	0	0.00%	500	1,505	26,639	7.88	60,436	-7.84	3.12
599	파로스아이바이오	11,620	1,520	+15.05%	500	1,504	12,946	0.00	2,142,819	-15.31	101.81
600	푸른저축은행	9,950	30	+0.30%	1,000	1,501	15,083	1.41	23,165	8.57	2.50
601	사람인	12,760	50	-0.39%	500	1,494	11,709	19.90	13,020	14.05	7.12
602	에스피시스템스	13,830	300	+2.22%	100	1,490	10,774	2.04	2,437,543	-50.47	-3.83
603	파세코	7,450	160	+2.19%	500	1,490	20,000	1.72	58,557	-21.47	-18.05
604	엑세스바이오	3,940	15	-0.38%	0	1,486	37,728	5.10	123,302	-5.30	-0.06
605	아이텍	6,720	190	+2.91%	500	1,486	22,118	2.84	739,175	12.85	13.63
606	젝시믹스	4,995	25	-0.50%	500	1,482	29,676	3.58	284,457	10.67	20.72
607	동구바이오제약	5,190	70	-1.33%	500	1,477	28,465	3.68	150,317	192.22	1.89
608	삼보판지	9,210	80	-0.86%	500	1,474	16,008	3.72	18,884	6.11	5.80
609	MDS테크	1,505	85	+5.99%	200	1,471	97,757	4.96	44,231,110	25.95	5.63
610	아미노로직스	1,670	28	-1.65%	100	1,467	87,827	1.49	1,006,020	75.91	-3.05
611	타이거일렉	23,200	50	+0.22%	500	1,465	6,314	6.32	34,487	44.70	0.52
612	나노팀	7,260	610	-7.75%	500	1,465	20,173	0.80	503,825	-56.28	-7.85
613	엠에스오토텍	2,335	165	+7.60%	500	1,462	62,628	1.68	1,625,540	-2.31	0.63
614	세보엠이씨	13,870	360	-2.53%	500	1,461	10,530	10.64	24,635	6.20	12.24
615	드림씨아이에스	6,110	200	-3.17%	500	1,454	23,799	50.84	536,691	7.82	8.60
616	그래디언트	10,600	150	-1.40%	2,500	1,450	13,677	2.84	29,480	-5.36	-7.70
617	모비스	4,500	610	+15.68%	100	1,448	32,171	3.73	13,195,482	-51.14	32.31
618	시지메드텍	1,401	20	+1.45%	500	1,447	103,259	3.88	2,096,439	36.87	0.08
619	네오티스	10,380	10	+0.10%	500	1,446	13,935	10.99	581,547	38.73	9.38
620	에이럭스	10,600	200	+1.92%	200	1,444	13,625	3.20	97,655	44.92	6.60
621	현대에버다임	8,060	130	-1.59%	500	1,444	17,916	3.55	131,277	15.53	3.55
622	라온텍	4,725	200	-4.06%	100	1,440	30,479	2.65	135,398	-25.00	-34.52
623	매일홀딩스	10,810	10	-0.09%	500	1,438	13,298	1.15	694	7.07	6.16
624	그린리소스	8,670	100	-1.14%	500	1,436	16,559	3.46	162,673	11.62	4.19
625	고려신용정보	10,020	0	0.00%	500	1,433	14,300	4.98	71,184	10.37	26.86
626	쎄크	16,230	220	-1.34%	500	1,432	8,826	2.13	596,206	-83.66	55.98
627	인피니트헬스케어	5,860	0	0.00%	500	1,430	24,396	5.66	0	3.88	28.16
628	와이즈넛	10,910	240	-2.15%	500	1,429	13,097	0.00	48,529	31.62	6.10
629	DMS	6,330	0	0.00%	500	1,429	22,570	3.69	0	0.70	6.17
630	코아시아	5,420	110	-1.99%	500	1,426	26,315	5.53	158,052	-3.62	-50.63
631	마음AI	20,000	650	+3.36%	500	1,422	7,110	0.06	141,539	-10.29	-51.91
632	피제이전자	9,450	20	+0.21%	500	1,418	15,000	0.83	630,271	14.91	7.15
633	아가방컴퍼니	4,310	45	-1.03%	500	1,417	32,888	4.96	114,043	14.04	6.64
634	KT나스미디어	12,240	60	-0.49%	500	1,416	11,568	5.83	20,440	-9.92	-3.13
635	동국산업	2,610	30	+1.16%	1,000	1,416	54,244	2.75	127,126	-6.13	-1.63
636	이엠코리아	2,160	5	-0.23%	500	1,410	65,260	1.85	162,162	-17.70	-5.40
637	에이치엔에스하이텍	18,320	2,060	+12.67%	500	1,408	7,685	0.78	559,702	9.52	15.19
638	피앤에스로보틱스	10,620	190	+1.82%	500	1,408	13,255	0.76	296,625	44.25	9.75
639	유니트론텍	6,700	370	+5.85%	500	1,408	21,010	2.97	1,889,928	9.63	17.88
640	티씨머티리얼즈	4,005	120	-2.91%	500	1,403	35,039	0.78	539,472	117.79	12.51
641	세명전기	9,190	60	-0.65%	500	1,401	15,246	4.45	280,232	13.66	6.10
642	NICE인프라	4,100	10	-0.24%	500	1,400	34,148	1.98	30,022	25.00	1.36
643	디와이피엔에프	13,290	300	-2.21%	500	1,398	10,518	4.69	34,743	3.60	15.14
644	디케이티	6,970	50	-0.71%	500	1,394	20,001	3.43	90,947	6.70	17.11
645	아이엠비디엑스	9,890	170	-1.69%	100	1,386	14,018	3.50	106,670	-17.35	-46.97
646	엠플러스	11,310	250	+2.26%	500	1,375	12,158	13.00	117,621	6.27	13.84
647	에스와이	2,810	35	-1.23%	500	1,374	48,907	1.92	114,187	-14.19	2.02
648	넥써쓰	2,300	25	+1.10%	500	1,374	59,724	1.91	235,164	-54.76	-29.78
649	나우IB	1,445	49	-3.28%	500	1,372	94,930	1.00	1,211,675	28.33	8.15
650	퓨런티어	16,030	440	+2.82%	500	1,372	8,557	3.87	441,555	-29.09	0.13
651	한국파마	12,550	200	-1.57%	500	1,369	10,907	0.94	20,213	784.38	5.42
652	티케이케미칼	1,505	3	+0.20%	500	1,368	90,895	3.15	252,716	-1.35	-10.89
653	오성첨단소재	1,443	13	-0.89%	500	1,363	94,426	4.05	454,809	4.23	5.24
654	스마트레이더시스템	8,260	60	+0.73%	500	1,362	16,485	3.45	173,344	-22.20	-34.20
655	광무	2,200	20	-0.90%	500	1,361	61,880	1.37	535,549	-2.39	60.03
656	뉴엔AI	15,290	10	-0.07%	500	1,358	8,879	1.71	59,316	-16.58	-35.79
657	마이크로컨텍솔	16,330	120	-0.73%	500	1,357	8,313	12.76	61,799	8.63	17.78
658	윈스테크넷	10,990	50	+0.46%	500	1,350	12,280	7.73	38,576	8.13	10.86
659	미래컴퍼니	15,290	130	+0.86%	500	1,348	8,818	4.44	112,241	-8.20	-5.51
660	엑셈	1,886	62	-3.18%	100	1,348	71,462	5.24	608,318	16.12	8.24
661	슈피겐코리아	21,600	0	0.00%	500	1,343	6,216	9.27	4,099	4.52	5.89
662	유비쿼스	9,150	350	-3.68%	500	1,342	14,665	3.75	32,817	5.81	12.46
663	웹케시	9,820	180	-1.80%	500	1,339	13,636	3.77	25,076	13.31	6.95
664	현대ADM	2,390	115	-4.59%	100	1,326	55,466	0.50	653,047	-8.21	-118.31
665	옵티코어	2,710	85	+3.24%	100	1,322	48,793	1.83	2,508,785	-5.44	-38.66
666	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
667	오스테오닉	6,370	80	-1.24%	500	1,316	20,662	7.28	177,864	20.22	10.16
668	야스	10,050	10	-0.10%	500	1,312	13,058	2.81	41,457	-9.08	-6.83
669	서울옥션	7,370	130	-1.73%	500	1,310	17,774	2.62	106,040	-12.28	-8.44
670	메쎄이상	3,025	90	-2.89%	100	1,308	43,232	2.54	60,754	6.71	21.04
671	코칩	15,330	470	+3.16%	500	1,304	8,503	0.50	1,143,458	36.76	8.53
672	에코플라스틱	3,165	55	+1.77%	500	1,303	41,169	2.70	568,984	14.65	6.33
673	이엠텍	7,590	80	-1.04%	500	1,300	17,133	8.27	53,070	-3.54	-19.74
674	메타바이오메드	4,625	60	-1.28%	500	1,299	28,094	5.68	387,959	6.37	27.42
675	뉴프렉스	5,310	50	+0.95%	500	1,298	24,451	4.61	388,044	14.31	18.43
676	제룡산업	6,450	100	-1.53%	500	1,290	20,000	4.04	118,290	14.79	8.07
677	다산네트웍스	3,250	5	-0.15%	500	1,287	39,614	5.20	214,356	9.39	-8.86
678	에스피소프트	5,200	70	-1.33%	100	1,287	24,741	1.93	89,215	27.66	0.63
679	제닉	16,140	600	-3.58%	500	1,286	7,969	4.64	81,571	7.03	44.90
680	바이오에프디엔씨	14,790	10	+0.07%	500	1,286	8,696	11.30	51,047	18.17	7.39
681	로체시스템즈	8,390	90	-1.06%	500	1,283	15,297	44.58	56,976	12.62	10.36
682	엠에스씨	7,290	110	-1.49%	500	1,283	17,600	2.43	18,886	5.30	13.61
683	메가스터디	10,750	0	0.00%	500	1,282	11,921	22.51	19,094	6.61	5.12
684	해성에어로보틱스	11,460	180	+1.60%	500	1,280	11,165	5.82	2,751,379	818.57	-1.33
685	농우바이오	7,970	0	0.00%	500	1,278	16,031	2.15	41,663	9.73	4.10
686	크레버스	11,460	360	-3.05%	500	1,276	11,138	2.18	69,000	8.50	17.99
687	네오오토	10,780	560	+5.48%	500	1,273	11,812	4.83	611,684	7.12	15.28
688	양지사	7,940	30	-0.38%	500	1,269	15,980	0.43	57,699	-86.30	-0.85
689	심텍홀딩스	2,400	90	+3.90%	500	1,268	52,828	20.30	324,097	-2.05	-99.45
690	랩지노믹스	1,705	17	-0.99%	500	1,266	74,240	3.00	429,137	-3.54	-10.72
691	에이티넘인베스트	2,630	135	-4.88%	500	1,262	48,000	7.71	900,639	4.45	6.03
692	휴마시스	975	14	-1.42%	100	1,261	129,375	6.83	520,887	-3.36	-11.79
693	웨이비스	10,070	80	+0.80%	500	1,261	12,520	2.88	93,632	-20.34	-21.94
694	한국경제TV	5,590	40	+0.72%	500	1,258	22,500	1.24	4,471	32.69	5.18
695	HLB바이오스텝	1,443	57	-3.80%	100	1,255	87,006	3.98	235,175	-16.21	-8.02
696	공구우먼	5,540	110	-1.95%	100	1,255	22,654	1.45	240,524	18.16	10.95
697	금양그린파워	10,350	250	+2.48%	500	1,254	12,120	1.44	26,658	52.01	-11.06
698	한컴위드	4,445	25	-0.56%	500	1,254	28,217	2.16	316,504	71.69	-2.73
699	알서포트	2,350	35	-1.47%	100	1,252	53,267	18.29	122,052	47.96	3.23
700	아바텍	9,150	20	-0.22%	500	1,251	13,668	1.41	15,393	61.00	6.19
701	SM C&C	1,292	7	-0.54%	500	1,250	96,715	2.84	211,148	-6.80	-15.71
702	폴라리스AI	1,715	8	-0.46%	500	1,248	72,779	2.48	521,957	35.73	1.32
703	케이알엠	3,815	20	+0.53%	500	1,245	32,624	0.00	30,109	-6.92	-31.33
704	선광	18,810	110	-0.58%	1,000	1,241	6,600	3.89	8,098	3.60	7.53
705	팜스토리	1,113	2	+0.18%	500	1,240	111,417	1.35	290,571	8.01	1.66
706	비엠티	12,490	20	+0.16%	500	1,240	9,926	1.69	36,299	5.31	3.37
707	와이제이링크	4,355	215	-4.70%	500	1,239	28,443	1.54	1,047,869	256.18	0.66
708	그리드위즈	15,550	90	-0.58%	200	1,235	7,943	2.34	33,650	33.95	-2.90
709	현대바이오랜드	4,115	25	-0.60%	500	1,234	30,000	2.80	53,157	-39.19	4.16
710	대봉엘에스	11,110	300	-2.63%	500	1,232	11,087	3.64	65,585	12.34	5.81
711	옵투스제약	6,970	60	+0.87%	500	1,230	17,647	4.44	99,820	10.07	7.41
712	이지케어텍	9,000	90	-0.99%	500	1,229	13,659	1.99	43,703	41.28	6.42
713	하이텍팜	11,500	10	+0.09%	500	1,223	10,633	44.73	11,414	10.20	12.09
714	도이치모터스	4,170	20	-0.48%	500	1,217	29,182	4.18	85,409	31.83	-1.22
715	쎌바이오텍	12,900	120	-0.92%	500	1,213	9,400	3.79	6,418	9.63	12.82
716	청담글로벌	5,750	80	-1.37%	500	1,210	21,051	0.00	81,586	66.09	2.85
717	지어소프트	7,770	340	-4.19%	500	1,202	15,474	9.23	137,071	7.71	12.90
718	네오이뮨텍	731	11	-1.48%	0	1,202	164,392	1.14	2,036,111	-2.96	-70.17
719	아로마티카	9,390	260	-2.69%	500	1,194	12,715	1.91	369,646	21.64	23.66
720	LB인베스트먼트	5,140	50	-0.96%	1,000	1,193	23,217	3.36	127,817	8.45	7.32
721	로젠	2,125	45	+2.16%	500	1,193	56,156	0.00	13,946	5.43	5.09
722	에프엔에스테크	13,900	80	+0.58%	500	1,192	8,576	11.66	67,915	8.99	19.97
723	아스타	7,980	250	-3.04%	500	1,190	14,915	1.39	41,036	-38.93	-74.86
724	와이엔텍	6,520	30	+0.46%	500	1,187	18,200	2.93	33,366	4.19	11.31
725	레뷰코퍼레이션	10,650	10	-0.09%	500	1,185	11,126	1.75	11,991	17.66	13.02
726	아이디스홀딩스	11,400	20	-0.18%	500	1,180	10,348	0.00	4,055	3.84	9.54
727	현대이지웰	4,945	65	-1.30%	500	1,174	23,746	8.47	116,735	7.26	12.91
728	한일사료	2,970	25	-0.83%	500	1,170	39,404	1.49	145,296	22.33	2.36
729	초록뱀미디어	4,785	305	-5.99%	5,000	1,170	24,454	0.00	463,988	-2.95	-1.52
730	아진산업	3,015	25	-0.82%	500	1,170	38,807	7.08	559,837	7.14	5.97
731	코메론	12,930	200	+1.57%	500	1,170	9,048	22.97	20,541	4.43	12.34
732	테고사이언스	14,400	220	-1.50%	500	1,168	8,109	1.34	9,495	-35.91	6.96
733	더네이쳐홀딩스	8,040	210	-2.55%	500	1,165	14,486	8.80	51,039	12.05	4.91
734	라파스	13,020	520	+4.16%	500	1,162	8,922	0.00	77,152	178.36	-16.20
735	휴먼테크놀로지	4,655	60	+1.31%	500	1,161	24,944	1.29	99,866	-4.37	-37.32
736	원준	7,600	170	+2.29%	100	1,161	15,272	2.19	59,294	-11.52	3.14
737	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
738	진로발효	17,490	110	-0.62%	500	1,158	6,621	0.65	3,532	9.38	12.59
739	KCC건설	5,400	20	-0.37%	5,000	1,156	21,400	2.21	10,008	2.93	3.34
740	빅솔론	6,000	100	+1.69%	500	1,154	19,239	10.62	2,947	7.12	7.32
741	지니너스	3,445	465	-11.89%	500	1,149	33,352	2.09	2,404,387	-8.97	-43.28
742	케이씨에스	9,570	120	-1.24%	500	1,148	12,000	0.95	52,548	49.84	10.44
743	풍국주정	9,100	110	+1.22%	500	1,147	12,600	0.84	8,920	10.48	5.06
744	미투온	3,510	40	+1.15%	500	1,144	32,594	7.66	319,687	-702.00	0.40
745	워트	7,090	20	+0.28%	100	1,143	16,120	1.66	74,986	38.74	5.47
746	오르비텍	4,120	15	+0.37%	500	1,141	27,704	5.86	399,540	8.67	3.97
747	선진뷰티사이언스	9,350	10	-0.11%	500	1,141	12,203	2.85	16,239	14.15	12.26
748	엠게임	5,810	200	-3.33%	500	1,135	19,544	12.38	98,450	6.59	13.16
749	서울바이오시스	2,475	75	-2.94%	500	1,135	45,868	0.00	28,214	-3.08	25.13
750	SBI인베스트먼트	700	1	-0.14%	500	1,134	162,067	6.01	187,381	14.29	8.64
751	네온테크	2,515	75	-2.90%	100	1,132	45,014	2.07	759,641	-15.92	-3.88
752	아이엘	3,790	175	+4.84%	100	1,132	29,868	0.53	1,173,080	-32.96	4.89
753	동국S&C	1,974	11	-0.55%	500	1,128	57,143	2.45	74,843	-2.72	-19.37
754	테라젠이텍스	3,035	175	-5.45%	500	1,128	37,152	1.88	446,541	-2.29	-33.07
755	케이피에프	5,580	150	+2.76%	500	1,117	20,017	4.90	519,487	4.75	9.73
756	컴투스홀딩스	16,920	380	+2.30%	500	1,116	6,595	2.72	18,871	-2.94	-13.72
757	KT밀리의서재	13,010	50	+0.39%	500	1,114	8,566	4.95	18,614	9.37	17.95
758	특수건설	6,350	50	-0.78%	500	1,114	17,546	3.00	62,342	9.24	4.42
759	온코크로스	9,250	190	-2.01%	500	1,113	12,028	1.95	278,872	-12.90	-35.10
760	CJ 바이오사이언스	8,510	80	-0.93%	500	1,112	13,065	2.38	32,835	-3.68	-44.00
761	코데즈컴바인	2,935	65	-2.17%	500	1,111	37,843	3.38	597,649	34.94	3.22
762	모티브링크	8,960	500	+5.91%	200	1,110	12,390	1.28	647,698	-814.55	9.40
763	고바이오랩	5,710	90	-1.55%	500	1,109	19,419	2.10	75,581	-17.10	-12.79
764	삼진식품	11,160	110	+1.00%	500	1,107	9,919	0.42	391,887	57.53	33.27
765	동국생명과학	3,460	5	-0.14%	500	1,107	31,984	3.50	65,590	15.66	2.58
766	엠투아이	6,530	180	+2.83%	100	1,104	16,913	0.82	49,459	20.28	8.79
767	파라택시스코리아	1,037	16	-1.52%	500	1,100	106,079	34.26	368,731	-3.65	-86.60
768	KT지니뮤직	1,885	10	-0.53%	500	1,095	58,115	1.32	48,802	-7.11	-11.66
769	우수AMS	2,830	25	+0.89%	500	1,095	38,678	1.81	3,890,030	97.59	8.48
770	하이드로리튬	2,020	117	+6.15%	200	1,094	54,170	2.45	1,538,709	-1.60	-23.16
771	유아이엘	3,385	25	+0.74%	500	1,092	32,247	4.77	96,101	5.38	16.63
772	나노	3,530	230	+6.97%	500	1,089	30,841	4.78	458,576	5.00	114.68
773	이니텍	4,720	255	+5.71%	500	1,087	23,021	3.44	226,974	4.67	2.10
774	미스터블루	1,306	27	-2.03%	100	1,085	83,080	1.55	329,331	-9.67	-29.15
775	빅텍	3,780	15	-0.40%	200	1,083	28,653	0.00	328,231	31.24	6.71
776	드림어스컴퍼니	1,461	27	-1.81%	500	1,083	74,102	3.53	68,211	-9.43	-11.41
777	아진엑스텍	11,080	400	+3.75%	500	1,080	9,749	5.69	433,662	-43.28	-6.84
778	코스텍시스	13,810	120	+0.88%	500	1,077	7,797	3.26	68,455	-45.43	-7.41
779	비트플래닛	914	32	-3.38%	100	1,076	117,724	47.12	669,160	31.52	-3.07
780	동아화성	6,780	60	+0.89%	500	1,071	15,800	2.62	38,319	4.29	9.18
781	대주산업	3,020	100	-3.21%	500	1,069	35,392	2.24	1,191,335	12.85	10.38
782	엔지켐생명과학	1,253	60	-4.57%	500	1,066	85,066	4.39	434,044	-4.38	-12.49
783	아셈스	9,650	20	-0.21%	500	1,063	11,019	2.65	26,482	11.43	9.73
784	삼륭물산	7,020	190	-2.64%	500	1,062	15,125	0.68	87,795	-27.86	-10.53
785	넥스트칩	3,230	30	-0.92%	500	1,062	32,869	3.98	938,243	-3.18	-108.47
786	삼기에너지솔루션즈	1,856	184	+11.00%	100	1,062	57,196	2.26	20,903,518	37.88	-0.87
787	디이엔티	4,930	145	+3.03%	500	1,061	21,528	2.71	141,400	8.90	11.73
788	인트론바이오	3,105	90	-2.82%	500	1,060	34,151	3.49	187,200	-16.88	-2.87
789	티쓰리	1,806	93	+5.43%	100	1,060	58,692	5.67	329,919	7.92	11.99
790	에이치엠넥스	1,726	135	-7.25%	1,000	1,059	61,366	1.43	17,404,922	18.17	4.54
791	씨티씨바이오	4,380	105	-2.34%	500	1,059	24,181	1.36	52,844	40.18	-7.20
792	에이테크솔루션	10,590	290	+2.82%	500	1,059	10,000	1.10	348,694	137.53	0.71
793	라온시큐어	9,440	90	+0.96%	2,500	1,058	11,205	2.54	68,582	24.65	8.34
794	코아스템켐온	2,000	120	-5.66%	500	1,057	52,870	3.66	736,727	-6.13	-76.99
795	팅크웨어	9,510	1,250	+15.13%	500	1,056	11,109	2.74	2,624,737	-43.62	5.40
796	엔젯	9,910	970	-8.92%	500	1,056	10,653	0.00	678,676	-15.39	-7.82
797	에이엘티	11,770	260	-2.16%	500	1,055	8,960	6.89	72,972	-7.34	-8.89
798	고스트스튜디오	8,090	80	+1.00%	0	1,053	13,017	18.98	36,246	16.89	5.63
799	한빛레이저	4,500	25	+0.56%	100	1,051	23,367	1.45	133,290	-56.96	-8.17
800	우리손에프앤지	1,517	5	+0.33%	500	1,050	69,238	1.96	200,503	4.70	5.32
801	바이오스마트	4,005	205	-4.87%	500	1,048	26,164	4.98	1,448,417	14.46	0.11
802	포니링크	819	1	-0.12%	100	1,047	127,807	4.51	178,574	1.90	-22.16
803	이지스	10,710	330	-2.99%	100	1,046	9,769	0.33	256,555	27.32	13.26
804	가온그룹	5,780	250	-4.15%	500	1,043	18,047	6.18	387,401	-5.01	-36.68
805	디케이락	10,240	120	-1.16%	500	1,041	10,169	11.14	101,935	13.18	1.61
806	제이아이테크	3,175	30	-0.94%	100	1,041	32,785	5.15	197,320	8.82	15.87
807	샌즈랩	6,800	30	+0.44%	100	1,038	15,268	1.26	102,444	-55.28	-5.21
808	세운메디칼	2,365	15	+0.64%	100	1,036	43,800	1.11	57,864	8.99	8.65
809	안국약품	7,940	20	-0.25%	500	1,036	13,042	5.10	45,531	10.49	10.60
810	크레오에스지	1,060	18	-1.67%	500	1,035	97,603	0.80	726,286	-6.97	-29.01
811	SV인베스트먼트	1,894	4	-0.21%	500	1,028	54,286	3.19	2,142,490	-25.25	-7.20
812	위지윅스튜디오	601	9	+1.52%	500	1,028	171,049	3.61	1,063,785	-1.81	-28.05
813	모베이스	4,435	1,020	+29.87%	500	1,027	23,147	4.13	835,076	5.70	8.60
814	러셀	3,225	50	-1.53%	100	1,026	31,812	4.01	19,491,484	3,225.00	8.06
815	덱스터	4,035	0	0.00%	500	1,025	25,412	2.11	49,854	-8.62	-22.64
816	LK삼양	1,448	3	+0.21%	100	1,020	70,468	0.59	1,331,092	-9.85	-5.01
817	엣지파운드리	1,300	9	+0.70%	500	1,018	78,307	1.43	453,975	20.63	-27.09
818	HC보광산업	2,790	10	-0.36%	500	1,014	36,339	0.74	27,545	-30.00	5.38
819	대성파인텍	756	41	+5.73%	100	1,014	134,068	1.10	7,808,175	5.40	1.34
820	코츠테크놀로지	19,230	150	+0.79%	100	1,012	5,261	6.79	156,411	10.16	19.84
821	아비코전자	7,580	330	+4.55%	500	1,008	13,293	19.54	82,442	43.07	-5.28
822	중앙에너비스	16,160	80	-0.49%	500	1,006	6,227	1.64	72,740	-79.61	-1.69
823	디바이스	14,300	140	+0.99%	500	1,006	7,037	2.53	21,686	4.57	5.53
824	에프앤가이드	8,800	10	-0.11%	500	1,004	11,410	16.13	8,740	13.15	6.75
825	아모그린텍	6,070	70	+1.17%	500	1,001	16,497	4.53	30,804	12.70	3.04
826	CG인바이츠	1,300	16	-1.22%	500	1,000	76,894	2.39	280,010	-2.40	-42.28
827	에이치피오	2,420	0	0.00%	500	999	41,293	0.67	24,953	16.03	4.57
828	노을	1,948	4	+0.21%	500	999	51,291	6.68	527,809	-3.85	-71.15
829	휴비츠	8,650	50	-0.57%	500	994	11,486	3.67	49,280	55.10	7.70
830	코닉오토메이션	2,330	10	-0.43%	100	993	42,620	1.81	230,739	-105.91	3.92
831	솔본	3,625	10	+0.28%	500	991	27,346	1.46	56,128	2.39	19.89
832	위더스제약	7,500	170	-2.22%	200	990	13,202	3.30	220,798	15.82	5.22
833	대보마그네틱	12,590	360	+2.94%	500	989	7,858	1.86	17,775	-5.48	-25.73
834	티에스아이	4,890	25	+0.51%	500	988	20,206	0.79	90,378	8.81	26.39
835	이닉스	10,860	140	+1.31%	500	985	9,071	0.92	66,213	119.34	1.00
836	현대공업	6,410	190	+3.05%	500	983	15,340	5.73	1,094,216	7.47	8.69
837	핑거	10,440	130	+1.26%	500	982	9,407	4.56	55,805	33.90	1.70
838	딥노이드	3,340	30	+0.91%	500	981	29,372	2.39	357,799	-9.10	-39.28
839	대원미디어	7,780	120	+1.57%	500	979	12,579	2.56	31,011	23.09	-1.58
840	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
841	에스트래픽	3,575	35	-0.97%	500	973	27,208	3.19	88,228	28.60	6.23
842	에르코스	12,760	470	-3.55%	500	972	7,617	0.93	115,292	94.52	2.67
843	태웅로직스	2,510	15	+0.60%	100	972	38,721	2.18	331,403	19.02	12.68
844	수젠텍	5,800	80	-1.36%	500	971	16,743	3.09	114,543	-4.67	-14.50
845	스튜디오미르	2,965	85	-2.79%	100	970	32,730	2.86	647,623	-67.39	0.29
846	삼아제약	15,220	30	+0.20%	1,000	970	6,370	1.04	5,851	7.35	10.50
847	케이옥션	3,560	45	-1.25%	500	969	27,229	1.09	103,481	-19.24	-5.20
848	엔브이에이치코리아	2,295	20	+0.88%	500	968	42,170	1.06	157,112	4.26	5.35
849	신테카바이오	3,980	85	+2.18%	500	965	24,258	0.00	807,891	-4.12	-25.68
850	폴라리스세원	1,375	88	+6.84%	100	965	70,199	1.79	22,873,271	22.92	4.78
851	우리바이오	1,987	10	-0.50%	500	963	48,457	2.15	259,114	-6.88	2.31
852	브이원텍	6,000	110	-1.80%	500	957	15,943	3.29	157,337	-11.43	-2.75
853	아미코젠	1,715	16	+0.94%	500	956	55,730	4.60	330,705	-1.49	-35.39
854	지앤비에스 에코	3,000	10	+0.33%	500	955	31,831	8.01	85,672	17.65	12.33
855	센서뷰	2,115	55	-2.53%	500	955	45,143	1.09	5,370,916	-4.62	-107.72
856	컴퍼니케이	6,110	260	-4.08%	500	954	15,610	2.08	82,117	22.71	2.85
857	포바이포	6,680	40	-0.60%	500	953	14,270	6.44	108,769	-11.13	-32.55
858	세코닉스	6,440	60	-0.92%	500	953	14,793	3.86	676,860	11.08	7.59
859	JW신약	1,782	80	-4.30%	500	951	53,376	1.20	1,344,949	9.85	23.27
860	성도이엔지	6,130	260	-4.07%	500	948	15,470	3.45	207,846	3.86	6.83
861	서원인텍	5,090	40	-0.78%	500	947	18,600	2.90	79,063	6.53	8.40
862	하이로닉	5,090	0	0.00%	100	946	18,594	1.05	0	-16.42	-7.68
863	상상인	1,710	2	+0.12%	1,000	946	55,328	4.23	91,531	-0.65	-32.78
864	리메드	3,000	65	+2.21%	100	945	31,496	0.00	111,665	28.30	20.18
865	탑코미디어	1,914	19	-0.98%	500	943	49,294	1.94	48,185	191.40	-13.55
866	삐아	9,220	60	-0.65%	500	943	10,226	1.05	49,567	24.39	1.75
867	지슨	1,716	1	-0.06%	100	941	54,823	0.29	39,104	-46.38	-35.05
868	크리스에프앤씨	4,000	60	+1.52%	500	937	23,431	0.79	12,455	-9.98	-6.89
869	KNN	706	3	+0.43%	500	935	132,430	0.00	105,990	12.17	3.71
870	내츄럴엔도텍	2,940	70	-2.33%	500	934	31,755	1.45	82,403	-28.27	-13.34
871	퀀타매트릭스	4,760	15	-0.31%	500	932	19,584	20.86	133,335	-3.62	-163.64
872	유라테크	8,060	10	-0.12%	500	929	11,520	2.10	36,033	6.76	9.57
873	화일약품	1,069	11	-1.02%	500	925	86,516	1.81	601,753	14.64	3.43
874	빛과전자	1,514	80	-5.02%	500	923	60,990	1.58	29,410,095	-4.45	-33.24
875	스톰테크	3,435	0	0.00%	100	923	26,873	1.21	78,398	8.54	16.74
876	대한뉴팜	6,430	20	-0.31%	500	923	14,355	0.00	32,270	8.48	13.18
877	리드코프	3,490	10	-0.29%	500	923	26,446	3.63	41,774	6.32	2.30
878	크리스탈신소재	705	3	-0.42%	0	921	130,640	30.95	359,616	5.34	1.63
879	지오엘리먼트	7,300	180	+2.53%	500	921	12,615	1.61	46,069	28.97	6.43
880	에이에스텍	16,260	120	+0.74%	500	920	5,657	1.56	8,858	25.05	18.37
881	HC홈센타	724	1	+0.14%	100	919	126,940	1.90	103,021	-27.85	2.89
882	대정화금	12,780	120	+0.95%	500	919	7,190	1.18	8,346	9.72	5.70
883	큐라티스	1,120	46	-3.95%	500	916	81,787	4.93	170,442	-3.03	-92.82
884	스톤브릿지벤처스	4,995	55	-1.09%	500	910	18,218	4.03	79,909	40.61	2.63
885	자이언트스텝	4,070	10	-0.25%	500	908	22,312	2.18	67,604	-3.16	-33.10
886	알트	3,620	70	-1.90%	100	907	25,068	0.62	852,578	5.53	77.87
887	에스엠코어	4,510	5	-0.11%	500	904	20,034	3.06	262,631	30.68	21.04
888	협진	1,592	27	+1.73%	500	903	56,721	7.36	2,949,471	-227.43	10.29
889	위츠	6,750	50	-0.74%	500	902	13,365	4.99	47,200	46.23	4.66
890	인성정보	1,782	0	0.00%	500	900	50,515	3.42	259,997	-12.12	-10.49
891	중앙백신	9,470	50	-0.53%	500	896	9,459	2.12	17,738	13.72	6.73
892	세종텔레콤	8,930	110	-1.22%	5,000	893	10,000	1.36	14,040	-34.75	-11.63
893	이브이첨단소재	1,495	59	+4.11%	500	891	59,592	1.41	1,563,689	-3.59	-7.03
894	비아트론	7,340	40	+0.55%	500	889	12,115	2.86	39,901	6.87	7.94
895	예스24	3,555	30	-0.84%	500	889	25,000	0.89	85,916	-18.52	0.72
896	위닉스	4,950	60	-1.20%	500	885	17,873	1.74	27,190	-3.45	-23.45
897	샤페론	1,913	38	+2.03%	500	885	46,243	3.50	1,883,297	-4.49	-85.17
898	와이엠텍	8,060	50	+0.62%	500	884	10,966	1.29	11,571	17.95	8.53
899	유성티엔에스	2,380	20	+0.85%	500	882	37,052	1.44	26,363	2.10	12.70
900	정상제이엘에스	5,620	30	-0.53%	500	881	15,678	2.80	45,145	12.14	9.05
901	엠오티	7,600	250	+3.40%	500	880	11,580	1.56	212,813	12.50	13.40
902	나이스디앤비	5,710	90	+1.60%	500	879	15,400	43.61	14,574	6.47	14.26
903	위드텍	8,620	90	+1.06%	500	878	10,184	1.44	57,899	15.15	6.01
904	세원물산	10,500	60	+0.57%	500	877	8,350	2.07	7,415	3.70	5.95
905	코리아나	2,190	20	-0.90%	500	876	40,000	2.40	202,328	-43.80	0.95
906	창해에탄올	9,530	20	-0.21%	500	876	9,191	1.47	16,980	7.83	9.71
907	한울소재과학	2,835	170	-5.66%	500	874	30,843	2.38	136,723	-2.74	-61.34
908	경창산업	2,440	120	+5.17%	500	874	35,819	1.41	1,450,553	53.04	2.12
909	하이딥	563	0	0.00%	100	871	154,783	6.11	0	-9.38	-82.33
910	서한	862	4	-0.46%	500	870	100,895	3.23	302,576	1.93	3.96
911	케이엔더블유	5,410	70	+1.31%	500	869	16,060	1.73	37,166	-74.11	2.72
912	블랙야크아이앤씨	3,360	5	-0.15%	100	868	25,830	1.10	15,433	11.47	40.28
913	이엘씨	7,090	190	+2.75%	500	864	12,189	2.05	10,994	417.06	-0.15
914	신신제약	5,690	170	-2.90%	500	863	15,170	4.23	145,326	13.26	7.63
915	이녹스	9,190	10	-0.11%	500	863	9,386	0.93	49,007	-6.32	-10.56
916	엑스페릭스	2,590	5	-0.19%	500	862	33,275	2.38	105,723	-4.80	-5.40
917	남화산업	4,185	20	-0.48%	200	862	20,588	0.27	6,496	11.82	5.97
918	아모센스	7,610	150	+2.01%	500	859	11,282	0.97	54,099	32.66	4.47
919	유니테크노	3,495	170	+5.11%	500	855	24,471	1.53	266,630	20.32	8.01
920	화성밸브	8,200	20	+0.24%	500	854	10,410	0.97	44,628	27.06	7.76
921	코렌텍	6,650	40	+0.61%	500	850	12,786	2.91	43,491	28.91	-3.55
922	아이비김영	1,886	25	-1.31%	100	848	44,947	1.91	71,611	4.39	25.42
923	한국선재	3,320	10	-0.30%	500	847	25,514	4.59	100,115	52.70	-1.02
924	위메이드플레이	8,010	130	+1.65%	500	845	10,552	6.17	22,781	2.05	10.17
925	3S	1,591	42	-2.57%	500	844	53,059	3.49	304,962	-7.92	-20.55
926	노랑풍선	5,020	80	-1.57%	500	844	16,811	2.60	154,345	-16.85	-12.38
927	셀루메드	1,535	75	+5.14%	500	844	54,957	2.00	6,536,983	-3.85	-201.97
928	서진오토모티브	3,725	305	+8.92%	500	843	22,628	0.77	460,653	-28.44	1.29
929	HRS	5,140	20	-0.39%	500	841	16,355	2.06	130,897	5.59	12.74
930	폴라리스AI파마	6,220	130	-2.05%	500	840	13,502	2.04	88,508	11.85	3.23
931	영화테크	7,850	1,450	+22.66%	500	839	10,690	0.72	2,759,306	5.85	20.47
932	제이엔케이글로벌	3,610	45	-1.23%	500	838	23,205	2.48	112,342	10.34	55.80
933	에어레인	12,300	200	-1.60%	100	837	6,802	8.13	46,139	45.22	4.03
934	이건홀딩스	3,700	50	-1.33%	1,000	836	22,585	3.45	66,777	-21.39	-6.09
935	다원시스	2,185	10	+0.46%	500	834	38,163	10.16	515,722	-1.21	4.81
936	엔바이오니아	9,740	10	-0.10%	500	832	8,547	3.13	18,048	-33.47	-4.47
937	인크로스	6,480	0	0.00%	500	832	12,843	3.85	9,697	7.63	8.30
938	링네트	3,720	35	-0.93%	500	829	22,291	4.19	79,325	6.78	12.67
939	유니크	4,290	95	+2.26%	500	829	19,321	3.98	29,428	7.15	6.38
940	오파스넷	6,350	30	+0.47%	500	828	13,046	6.73	25,477	5.73	19.12
941	대창솔루션	2,245	10	-0.44%	500	827	36,855	2.15	293,031	-7.93	-10.84
942	알파칩스	12,410	1,270	+11.40%	500	827	6,662	1.03	82,093	-7.63	-24.71
943	셀리드	2,800	90	-3.11%	500	826	29,503	4.85	224,535	-5.87	-26.74
944	제이스텍	4,725	105	-2.17%	500	826	17,477	0.84	37,505	-4.40	-3.54
945	씨티케이	4,265	55	-1.27%	500	825	19,342	2.08	44,165	-11.19	-2.06
946	정다운	2,515	5	-0.20%	100	822	32,684	1.45	79,105	12.39	9.33
947	대성창투	1,522	21	-1.36%	500	822	54,000	4.08	148,353	21.44	15.07
948	우리넷	7,600	340	+4.68%	500	820	10,794	7.02	8,739,964	14.23	24.05
949	라이콤	2,680	10	+0.37%	100	820	30,609	1.89	250,623	-30.80	-16.67
950	에이텍	9,920	20	-0.20%	500	819	8,260	6.40	36,425	4.91	16.24
951	녹십자엠에스	3,765	45	-1.18%	500	819	21,742	1.96	94,848	14.48	9.46
952	HLB파나진	1,800	23	-1.26%	500	818	45,471	1.78	123,416	47.37	-2.79
953	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.17	-150.40
954	비투엔	1,370	32	-2.28%	100	816	59,565	1.10	380,130	-8.46	-27.21
955	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.59	1.77
956	HLB펩	8,760	270	-2.99%	500	814	9,293	1.75	18,968	-11.30	-85.44
957	참좋은여행	5,810	230	-3.81%	500	813	14,000	5.92	219,667	8.53	3.65
958	센코	2,150	10	+0.47%	500	813	37,811	2.76	41,379	11.88	6.03
959	지엘팜텍	1,048	5	-0.47%	100	813	77,549	3.02	190,330	262.00	-14.63
960	팬스타엔터프라이즈	702	2	+0.29%	500	812	115,742	1.46	514,637	15.26	6.67
961	레이언스	4,895	40	-0.81%	500	812	16,591	2.51	25,232	163.17	3.23
962	알체라	2,095	40	-1.87%	500	811	38,711	2.53	311,255	-104.75	-125.69
963	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.78	0	-0.64	-791.40
964	SM Life Design	1,760	25	-1.40%	500	810	46,029	4.74	221,606	11.07	8.20
965	토마토시스템	5,170	40	+0.78%	500	807	15,615	0.59	159,348	-30.23	-5.54
966	아이에스티이	8,570	200	+2.39%	500	806	9,410	1.07	204,850	-51.01	8.14
967	트루엔	7,700	0	0.00%	100	806	10,468	2.96	22,106	6.67	15.23
968	우리산업	8,800	250	+2.92%	500	804	9,132	2.80	158,260	6.75	12.65
969	키스트론	4,500	80	-1.75%	500	803	17,848	1.97	62,997	6.80	5.66
970	에스제이그룹	8,140	650	-7.39%	500	803	9,866	2.22	354,512	-8.70	-2.08
971	에이치시티	5,560	90	-1.59%	500	801	14,406	10.60	53,289	10.16	8.07
972	지아이텍	2,035	0	0.00%	100	801	39,357	1.72	212,434	31.31	6.86
973	솔디펜스	3,450	70	+2.07%	500	799	23,156	0.71	1,112,106	9.94	34.30
974	케이엔에스	9,100	250	+2.82%	100	798	8,772	3.60	460,443	31.93	3.99
975	HLB제넥스	2,735	75	-2.67%	500	798	29,160	1.45	27,367	-23.38	-82.21
976	유비벨록스	5,410	210	+4.04%	500	797	14,730	3.24	196,503	10.95	11.08
977	RF시스템즈	5,930	210	+3.67%	100	796	13,428	8.85	487,968	-17.97	-11.94
978	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
979	FSN	1,810	40	-2.16%	500	791	43,691	0.00	193,889	-6.73	-11.88
980	시공테크	3,940	0	0.00%	500	790	20,048	2.38	94,914	3.08	21.05
981	부방	1,315	9	-0.68%	500	790	60,052	1.62	78,473	6.61	7.06
982	제이씨현시스템	4,130	70	-1.67%	500	789	19,114	4.70	101,770	15.18	1.75
983	오비고	6,240	170	+2.80%	500	789	12,638	0.78	187,237	-70.11	-4.63
984	SKAI	1,681	48	+2.94%	500	788	46,899	1.13	341,439	-1.96	-185.45
985	엔에프씨	4,405	25	-0.56%	100	787	17,864	3.36	57,512	13.55	-9.03
986	데이타솔루션	4,845	25	-0.51%	500	786	16,222	1.75	73,628	-807.50	0.70
987	아이로보틱스	2,000	130	-6.10%	500	783	39,153	4.11	1,138,193	117.65	-1.14
988	레이	4,990	0	0.00%	500	779	15,602	6.10	104,412	-3.32	-60.23
989	덕우전자	4,875	210	+4.50%	500	777	15,930	0.94	298,517	-105.98	-0.48
990	제로투세븐	3,870	0	0.00%	500	775	20,033	2.29	26,647	42.07	0.62
991	푸른기술	9,250	50	+0.54%	500	773	8,361	5.75	925,746	-513.89	5.39
992	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-6.34	-33.44
993	오리엔트정공	2,420	40	+1.68%	500	768	31,743	5.82	171,752	242.00	-0.03
994	서플러스글로벌	2,070	40	-1.90%	100	766	36,988	1.16	51,131	-9.20	2.43
995	비트컴퓨터	4,600	70	-1.50%	500	765	16,623	4.70	44,999	10.53	11.40
996	한국컴퓨터	4,755	30	-0.63%	500	764	16,071	1.01	28,350	5.70	9.28
997	아이엠티	9,690	10	-0.10%	500	763	7,875	3.97	51,228	-45.92	-13.07
998	옵티팜	5,200	130	+2.56%	500	763	14,670	0.87	41,855	-31.90	-8.98
999	한일단조	2,305	65	-2.74%	500	758	32,897	3.26	1,483,288	18.89	4.94
1,000	메가터치	3,645	25	+0.69%	500	757	20,771	5.43	40,100	-22.92	9.58
1,001	TJ미디어	5,420	0	0.00%	500	755	13,932	0.48	7,165	15.99	5.42
1,002	원익큐브	2,130	40	+1.91%	500	754	35,400	1.21	1,697,118	24.77	2.54
1,003	다보링크	1,474	3	+0.20%	100	752	51,013	0.44	181,709	-15.35	-40.30
1,004	라이온켐텍	2,090	30	-1.42%	500	750	35,902	1.60	97,106	7.57	6.77
1,005	SGC E&C	14,890	200	+1.36%	5,000	750	5,037	0.86	2,086	-1.54	-15.08
1,006	오픈베이스	2,375	5	+0.21%	500	746	31,422	4.21	98,426	6.62	9.51
1,007	셀바이오휴먼텍	7,980	390	-4.66%	500	745	9,341	5.27	26,957	8.72	9.63
1,008	유투바이오	5,490	1,265	+29.94%	500	744	13,544	1.87	2,138,296	-20.72	-7.85
1,009	디지틀조선	1,998	0	0.00%	500	742	37,115	1.44	196,189	17.08	4.38
1,010	피엔케이피부임상연구센타	2,470	5	+0.20%	500	741	30,011	1.30	83,664	11.18	7.70
1,011	위지트	625	6	+0.97%	500	740	118,392	1.99	330,204	-10.78	0.72
1,012	iMBC	3,210	40	-1.23%	500	738	23,000	2.87	82,914	-11.76	3.27
1,013	에너토크	7,560	350	+4.85%	500	738	9,756	8.70	205,984	-36.52	1.30
1,014	SCL사이언스	2,165	70	-3.13%	500	736	34,017	0.75	58,264	-18.66	-21.67
1,015	한켐	9,160	1,450	+18.81%	500	735	8,027	1.86	5,241,087	14.29	15.21
1,016	동방선기	5,250	110	-2.05%	500	735	14,000	4.37	167,092	9.26	15.71
1,017	M83	9,120	10	-0.11%	100	733	8,037	2.80	60,854	-15.56	7.73
1,018	차백신연구소	2,725	10	-0.37%	500	732	26,865	0.00	36,522	-5.13	-32.11
1,019	에이프로	5,040	100	+2.02%	500	729	14,468	2.53	38,805	38.77	8.74
1,020	팬젠	5,400	80	+1.50%	500	729	13,494	7.44	22,984	42.52	5.04
1,021	에스엠씨지	3,650	295	+8.79%	100	728	19,948	7.00	407,811	33.80	-11.67
1,022	금강철강	3,885	95	-2.39%	500	727	18,720	0.59	27,944	107.92	5.42
1,023	제이씨케미칼	3,265	145	+4.65%	500	727	22,268	2.08	97,346	96.03	3.70
1,024	티플랙스	2,995	80	-2.60%	500	727	24,268	6.55	286,364	21.39	0.86
1,025	아이씨디	3,910	100	+2.62%	500	726	18,574	4.08	40,186	-2.95	-25.24
1,026	프로티아	5,630	10	-0.18%	500	725	12,877	2.82	29,275	19.08	9.82
1,027	피제이메탈	2,920	5	+0.17%	500	724	24,803	0.78	509,706	18.48	4.03
1,028	한국전자인증	3,810	10	-0.26%	500	724	19,000	4.41	79,861	11.14	6.95
1,029	와이엠씨	3,715	50	+1.36%	500	723	19,474	4.34	34,469	18.03	5.93
1,030	코어라인소프트	4,025	160	-3.82%	500	722	17,947	4.02	90,586	-3.90	-183.92
1,031	로스웰	1,569	3	-0.19%	0	722	46,030	51.60	148,199	5.00	7.43
1,032	윈팩	529	6	-1.12%	500	722	136,450	2.12	433,047	-3.50	-53.14
1,033	엘컴텍	854	16	+1.91%	500	721	84,448	1.37	392,477	23.08	6.43
1,034	현대에이치티	8,340	160	-1.88%	500	719	8,625	5.42	24,814	5.62	14.89
1,035	자이글	5,310	0	0.00%	500	718	13,531	0.51	0	-9.65	-24.20
1,036	블리츠웨이엔터테인먼트	1,439	21	+1.48%	100	718	49,872	8.97	74,760	-6.92	-27.33
1,037	비트맥스	1,710	11	-0.64%	500	717	41,937	3.34	138,449	-0.63	-134.66
1,038	꿈비	4,900	110	-2.20%	100	717	14,635	2.11	134,422	-13.65	-7.69
1,039	큐에스아이	7,720	80	+1.05%	500	716	9,272	2.52	38,031	36.24	3.91
1,040	소마젠	3,720	80	-2.11%	0	716	19,236	0.00	12,000	-17.06	-17.84
1,041	에스퓨얼셀	10,250	150	+1.49%	500	715	6,979	2.43	29,227	-6.52	-1.73
1,042	아이진	1,653	1	-0.06%	500	715	43,230	3.48	200,129	-5.40	-21.36
1,043	셀로맥스사이언스	6,170	170	-2.68%	100	715	11,581	0.79	56,399	18.81	10.23
1,044	한국가구	4,760	90	+1.93%	100	714	15,000	3.17	88,530	4.20	8.92
1,045	엠투엔	1,768	32	-1.78%	500	713	40,342	1.76	39,616	-589.33	2.44
1,046	국순당	3,990	20	-0.50%	500	713	17,858	0.77	21,751	19.00	0.59
1,047	경남스틸	2,635	5	+0.19%	100	711	26,980	7.48	157,597	8.87	6.77
1,048	상지건설	10,410	390	-3.61%	5,000	711	6,829	0.00	246,459	-3.17	-27.36
1,049	동일금속	7,780	20	-0.26%	500	708	9,100	0.00	1,256	16.66	4.76
1,050	앱튼	360	20	-5.26%	100	708	196,589	3.62	1,891,810	-2.18	-27.51
1,051	제이피아이헬스케어	13,840	460	-3.22%	500	707	5,105	2.76	57,947	9.53	15.41
1,052	예림당	3,065	85	-2.70%	500	706	23,034	1.49	155,327	0.57	-6.90
1,053	신일제약	5,880	10	-0.17%	500	705	11,986	2.63	16,810	6.23	10.16
1,054	삼양케이씨아이	6,250	30	+0.48%	500	704	11,270	2.81	11,673	6.46	13.08
1,055	포커스에이아이	2,555	55	-2.11%	100	704	27,538	1.42	54,665	-4.57	-56.12
1,056	삼기	1,833	423	+30.00%	100	703	38,339	4.12	25,648,475	53.91	-2.53
1,057	백금T&A	4,275	190	+4.65%	500	702	16,419	3.63	1,862,475	7.08	19.95
1,058	슈프리마에이치큐	6,690	10	-0.15%	500	701	10,472	6.37	8,990	3.97	7.06
1,059	위너스	10,200	190	-1.83%	200	699	6,851	2.10	8,168	17.83	9.82
1,060	신스틸	1,685	28	-1.63%	100	699	41,471	0.43	50,873	20.30	8.54
1,061	NHN벅스	4,710	400	-7.83%	500	698	14,828	4.53	679,562	-5.71	-20.18
1,062	인크레더블버즈	1,402	22	+1.59%	500	697	49,743	1.47	585,312	-7.42	28.59
1,063	에이스토리	7,310	320	-4.19%	500	697	9,540	2.03	95,546	-10.17	-8.11
1,064	이삭엔지니어링	8,400	150	-1.75%	500	696	8,289	5.83	41,639	-7.20	-15.70
1,065	일신바이오	1,574	36	-2.24%	100	696	44,216	3.39	392,777	13.34	6.49
1,066	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,067	대림제지	7,890	10	-0.13%	500	693	8,785	2.26	7,526	5.25	4.93
1,068	SDN	1,067	2	-0.19%	500	693	64,944	2.55	147,342	-4.56	-35.19
1,069	지에프씨생명과학	13,190	250	-1.86%	500	693	5,253	3.38	87,049	-9.31	-56.97
1,070	서울평가정보	1,950	30	-1.52%	500	692	35,500	1.20	94,728	11.08	9.88
1,071	오리콤	5,780	100	+1.76%	1,000	692	11,975	3.18	12,271	8.20	8.13
1,072	멤레이비티	863	26	-2.92%	500	692	80,177	1.71	530,657	-3.77	-23.33
1,073	제이엔비	7,190	80	+1.13%	100	692	9,618	1.06	142,720	69.81	5.47
1,074	마이크로투나노	11,680	1,610	+15.99%	500	691	5,919	4.24	415,857	-16.22	-24.67
1,075	서울리거	798	1	-0.13%	500	691	86,563	0.28	26,926	-61.38	16.30
1,076	아스플로	5,170	60	-1.15%	500	689	13,335	0.96	85,973	-9.79	-4.22
1,077	레이저옵텍	5,620	60	+1.08%	500	689	12,266	0.64	105,898	-8.45	-3.10
1,078	제너셈	5,240	10	-0.19%	500	689	13,154	4.94	50,778	30.64	13.14
1,079	이노메트리	7,000	0	0.00%	500	688	9,833	1.41	22,385	-9.10	-2.29
1,080	자연과환경	607	0	0.00%	500	688	113,391	4.95	779,736	-15.18	-3.80
1,081	지에스이	2,290	5	-0.22%	500	687	29,988	2.60	65,974	13.39	3.81
1,082	웨이브일렉트로	4,775	130	-2.65%	500	686	14,372	2.47	40,161	-10.93	-11.58
1,083	삼현철강	4,370	20	-0.46%	500	686	15,703	0.67	11,401	10.63	2.83
1,084	텔콘RF제약	1,001	15	-1.48%	1,000	686	68,524	3.07	319,025	-1.40	-28.11
1,085	진양제약	4,850	10	-0.21%	500	686	14,135	2.38	20,409	11.41	28.47
1,086	액토즈소프트	6,050	0	0.00%	500	686	11,331	49.52	17,359	4.07	3.05
1,087	이상네트웍스	6,960	70	-1.00%	500	685	9,835	1.87	7,026	4.08	9.07
1,088	엔시스	6,480	200	+3.18%	100	684	10,556	1.08	27,319	-109.83	16.71
1,089	케이사인	9,640	60	-0.62%	1,000	681	7,067	2.58	18,442	-100.42	1.90
1,090	에스넷	3,410	40	-1.16%	500	679	19,913	4.61	29,305	11.68	5.97
1,091	모바일어플라이언스	2,080	75	+3.74%	500	677	32,553	1.20	2,583,316	14.55	2.88
1,092	아이디피	5,100	0	0.00%	500	677	13,274	1.10	2,146	5.57	19.69
1,093	케이엘넷	2,800	30	-1.06%	500	676	24,155	3.94	34,987	7.80	15.01
1,094	일지테크	5,000	700	+16.28%	500	676	13,514	3.92	9,511,466	3.23	16.49
1,095	푸드나무	1,955	14	-0.71%	500	672	34,367	0.87	13,308	-1.44	-364.32
1,096	코스맥스엔비티	3,250	80	-2.40%	500	670	20,628	1.42	56,276	-6.81	-12.30
1,097	화인써키트	5,660	20	-0.35%	100	670	11,841	0.32	6,608	-29.63	10.18
1,098	파워넷	2,650	35	+1.34%	1,000	668	25,200	4.94	146,285	6.79	16.36
1,099	시그네틱스	778	17	-2.14%	500	667	85,728	1.96	292,947	-1.33	-54.42
1,100	세아메카닉스	2,515	125	+5.23%	100	666	26,490	4.47	1,135,447	52.40	3.59
1,101	APS	3,620	20	-0.55%	500	666	18,394	1.90	64,255	-1.07	-0.65
1,102	한울반도체	2,020	0	0.00%	100	665	32,897	1.76	143,209	-2.84	-67.46
1,103	티이엠씨씨엔에스	6,630	10	+0.15%	500	663	10,003	3.23	19,927	8.53	8.84
1,104	와이랩	4,010	40	-0.99%	500	662	16,508	8.91	20,939	-8.53	-25.15
1,105	선바이오	5,420	50	-0.91%	500	661	12,194	0.54	16,481	29.46	-0.38
1,106	노브랜드	3,905	5	-0.13%	500	660	16,908	1.93	45,126	-33.66	-13.47
1,107	유신	22,000	0	0.00%	5,000	660	3,000	1.82	13,614	2.62	17.78
1,108	우듬지팜	1,432	11	-0.76%	100	658	45,932	1.97	238,077	65.09	7.49
1,109	아이티센엔텍	1,010	1	+0.10%	500	658	65,124	1.36	97,573	5.26	16.68
1,110	덴티스	4,160	80	-1.89%	500	658	15,810	2.91	21,041	-9.08	5.31
1,111	린드먼아시아	4,800	85	-1.74%	500	657	13,692	1.85	11,445	15.00	5.81
1,112	네오크레마	5,190	70	-1.33%	500	657	12,654	3.24	97,698	18.34	1.07
1,113	서암기계공업	5,200	130	+2.56%	500	655	12,600	2.30	576,576	140.54	0.60
1,114	포메탈	5,530	100	-1.78%	500	655	11,847	3.09	3,322,718	34.14	3.16
1,115	키이스트	3,330	60	-1.77%	500	655	19,658	7.92	70,710	-5.45	-21.81
1,116	인지소프트	19,900	1,050	-5.01%	500	653	3,284	0.80	23,203	5.90	4.96
1,117	대진첨단소재	4,390	70	+1.62%	500	651	14,835	6.07	190,323	-5.47	-1.48
1,118	에이아이코리아	7,820	260	-3.22%	500	649	8,296	3.93	160,214	5.05	32.48
1,119	모아라이프플러스	1,647	46	-2.72%	500	648	39,335	1.29	492,010	-5.26	-19.90
1,120	강동씨앤엘	1,062	4	-0.38%	100	647	60,932	1.11	34,147	-5.18	-6.81
1,121	동아엘텍	3,700	40	-1.07%	500	647	17,485	6.35	48,087	-18.69	-21.43
1,122	동일기연	15,690	420	-2.61%	500	646	4,119	0.34	12,026	20.59	1.20
1,123	엑스플러스	587	1	-0.17%	100	646	110,005	1.53	368,304	-7.07	-27.13
1,124	사이냅소프트	12,780	30	+0.24%	500	644	5,037	2.56	12,513	8.83	12.30
1,125	알에프텍	1,991	29	-1.44%	500	639	32,089	3.55	392,862	-1.64	-8.03
1,126	대모	7,660	240	-3.04%	500	638	8,324	3.20	91,287	28.06	0.28
1,127	제이스코홀딩스	717	11	+1.56%	500	635	88,616	2.33	540,322	-1.48	-47.94
1,128	데이원컴퍼니	4,600	20	+0.44%	500	635	13,805	1.35	16,637	23.47	8.02
1,129	서남	2,630	60	+2.33%	500	635	24,144	1.82	409,114	-15.29	-41.79
1,130	구영테크	2,315	95	+4.28%	500	635	27,410	1.55	4,035,437	3.40	15.37
1,131	비아이매트릭스	8,800	140	-1.57%	500	634	7,207	6.68	22,384	25.66	12.68
1,132	THE CUBE&	1,040	168	+19.27%	1,000	633	60,828	2.47	15,854,647	-3.91	-26.82
1,133	에코캡	2,370	545	+29.86%	100	633	26,690	2.73	6,487,564	2.04	20.43
1,134	한성크린텍	1,217	7	-0.57%	500	632	51,935	2.20	167,602	-0.96	-81.97
1,135	인지디스플레	1,439	22	+1.55%	500	632	43,885	3.87	165,040	31.28	-1.96
1,136	TS트릴리온	447	35	-7.26%	100	631	141,189	3.11	49,682,956	-9.31	-19.64
1,137	알리코제약	4,105	125	-2.96%	500	629	15,327	3.54	185,636	-46.12	-6.35
1,138	흥국에프엔비	1,563	4	-0.26%	100	627	40,138	0.72	37,514	11.24	5.42
1,139	KBI메탈	1,795	12	-0.66%	500	627	34,909	4.31	207,677	-12.21	0.67
1,140	베노티앤알	1,670	21	-1.24%	500	626	37,510	0.00	107,675	-3.02	-3.90
1,141	NEW	2,220	60	-2.63%	500	620	27,906	9.69	86,630	-11.44	-20.63
1,142	토탈소프트	7,230	150	-2.03%	500	619	8,558	8.05	38,569	6.07	24.76
1,143	수산아이앤티	9,160	110	-1.19%	500	618	6,751	1.72	12,680	15.96	5.16
1,144	한국첨단소재	2,680	65	-2.37%	500	618	23,059	2.94	252,747	-2.17	-224.40
1,145	우리산업홀딩스	3,270	115	+3.65%	500	618	18,887	2.83	208,754	7.86	0.33
1,146	흥국	5,010	35	+0.70%	500	617	12,323	4.92	40,615	5.39	10.12
1,147	푸드웰	6,160	40	-0.65%	500	616	10,000	2.90	31,007	7.32	7.64
1,148	KX하이텍	941	14	-1.47%	500	615	65,374	2.10	81,398	10.34	8.07
1,149	쓰리에이로직스	6,410	90	-1.38%	500	614	9,585	2.46	41,320	8.98	24.55
1,150	오상자이엘	3,225	55	-1.68%	500	612	18,983	2.01	45,960	6.14	6.36
1,151	이오플로우	1,490	0	0.00%	100	612	41,079	21.40	0	-0.33	-236.79
1,152	그린생명과학	3,060	15	-0.49%	500	612	20,000	3.91	199,714	-170.00	4.36
1,153	아티스트컴퍼니	3,925	15	+0.38%	500	612	15,591	2.36	32,249	-85.33	-30.27
1,154	엔에스이엔엠	1,030	155	-13.08%	100	611	59,362	0.76	209,900	-3.36	-27.41
1,155	희림	4,385	25	-0.57%	500	610	13,922	5.41	27,501	7.20	16.94
1,156	홈캐스트	1,741	77	-4.24%	500	610	35,038	2.20	42,247	16.58	1.05
1,157	소노스퀘어	605	5	-0.82%	500	610	100,800	2.07	72,833	-4.80	-9.46
1,158	그린플러스	5,580	0	0.00%	500	609	10,920	1.95	54,231	43.94	1.67
1,159	에프엔씨엔터	3,950	25	-0.63%	500	608	15,393	0.77	4,562	-7.93	-19.89
1,160	DH오토웨어	1,246	287	+29.93%	500	608	48,781	0.00	6,583,039	-38.94	-3.77
1,161	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-231.11	-1.33
1,162	산돌	4,000	65	-1.60%	500	605	15,134	5.84	66,551	8.16	9.49
1,163	쎄니트	1,789	46	+2.64%	500	605	33,833	0.51	20,608	-11.47	-1.01
1,164	우원개발	3,340	75	-2.20%	500	604	18,074	6.95	60,401	2.00	0.71
1,165	디알젬	5,330	40	+0.76%	500	604	11,326	15.60	16,280	7.49	12.23
1,166	링크제니시스	5,260	200	-3.66%	100	603	11,470	6.35	178,523	119.55	-0.99
1,167	코콤	3,435	25	-0.72%	500	602	17,530	2.74	13,130	13.21	1.95
1,168	티비씨	602	3	-0.50%	500	602	100,000	0.00	68,043	15.44	2.99
1,169	캐리소프트	4,880	15	-0.31%	500	601	12,306	1.12	43,201	-10.77	-52.41
1,170	현우산업	3,160	20	+0.64%	500	600	18,987	6.41	85,397	7.13	8.06
1,171	에스씨디	1,240	13	-1.04%	500	599	48,330	53.34	44,454	11.17	6.65
1,172	와이어블	1,249	29	-2.27%	500	598	47,839	0.22	124,622	23.13	3.96
1,173	유일에너테크	1,123	2	-0.18%	500	595	53,004	1.10	2,158,765	-2.47	-51.63
1,174	아이에이	158	4	-2.47%	100	594	375,721	2.44	1,291,015	-2.68	-25.89
1,175	우리로	1,354	71	-4.98%	500	593	43,825	5.23	1,180,661	-19.62	-12.04
1,176	SG&G	1,740	29	-1.64%	500	593	34,087	2.27	35,721	2.32	4.46
1,177	미래생명자원	2,905	45	-1.53%	100	593	20,416	1.90	49,858	90.78	-0.99
1,178	잉크테크	3,000	25	-0.83%	500	588	19,606	0.58	19,033	-15.71	4.13
1,179	유라클	13,470	190	+1.43%	500	588	4,364	4.78	24,263	-20.16	9.84
1,180	제노레이	4,030	45	-1.10%	500	587	14,554	1.70	27,256	-7.16	-1.98
1,181	에스코넥	737	31	+4.39%	200	585	79,382	2.34	1,113,707	12.93	-39.35
1,182	엠젠솔루션	1,139	10	-0.87%	500	585	51,360	1.74	211,847	-11.62	7.59
1,183	티사이언티픽	820	7	-0.85%	500	584	71,249	2.37	81,288	-136.67	1.64
1,184	옵트론텍	1,756	70	+4.15%	500	583	33,192	10.65	187,843	1.82	51.16
1,185	서린바이오	6,400	120	+1.91%	500	582	9,101	2.64	28,603	28.07	3.49
1,186	플레이디	4,540	10	-0.22%	500	582	12,827	2.33	10,287	13.20	5.15
1,187	포인트엔지니어링	1,004	16	-1.57%	100	582	57,997	0.56	16,186	29.53	1.89
1,188	씨앤투스	2,215	35	-1.56%	500	582	26,277	1.72	59,808	25.76	1.22
1,189	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.83	4.67
1,190	브리지텍	4,845	150	-3.00%	500	579	11,952	2.92	237,604	-23.75	-5.68
1,191	알피바이오	6,660	220	-3.20%	500	577	8,666	2.66	58,743	11.81	-0.89
1,192	원풍	4,800	5	-0.10%	500	576	12,000	1.20	40,170	8.42	7.87
1,193	디티씨	3,075	0	0.00%	500	575	18,692	1.63	15,525	21.21	1.34
1,194	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,195	덕신이피씨	1,246	9	+0.73%	100	574	46,084	1.77	82,643	-40.19	9.43
1,196	대륙제관	3,590	0	0.00%	500	571	15,903	3.15	3,065	6.38	7.87
1,197	SGA솔루션즈	643	18	+2.88%	100	571	88,777	1.34	242,931	24.73	-20.26
1,198	앱토크롬	258	6	-2.27%	500	570	220,789	0.54	279,396	-0.77	-9.54
1,199	코디	1,026	4	-0.39%	500	570	55,511	1.15	19,418	18.32	1.85
1,200	민테크	2,395	100	+4.36%	100	568	23,727	2.94	113,043	14.88	-62.57
1,201	엔투텍	328	1	-0.30%	100	566	172,541	2.41	180,757	46.86	-25.86
1,202	DH오토리드	3,575	825	+30.00%	500	566	15,824	1.08	4,291,346	7.05	2.67
1,203	포시에스	2,065	15	-0.72%	500	564	27,322	2.03	25,508	13.15	6.10
1,204	에이비프로바이오	198	8	-3.88%	500	564	284,690	6.31	3,341,767	-0.80	-13.57
1,205	대원	4,175	20	-0.48%	500	561	13,446	0.89	3,601	-5.63	1.00
1,206	이글루	5,100	30	-0.58%	500	561	10,996	4.68	25,172	6.15	8.31
1,207	한국비티비	851	16	-1.85%	100	557	65,427	0.41	44,813	-85.10	-0.74
1,208	리튬포어스	924	15	+1.65%	500	556	60,187	2.88	339,078	-7.11	-119.96
1,209	사토시홀딩스	2,130	5	-0.23%	100	554	26,023	0.00	145,332	-2.39	-47.63
1,210	대성하이텍	4,040	40	-0.98%	100	554	13,715	2.79	66,684	-4.47	-17.96
1,211	나라엠앤디	3,890	10	+0.26%	500	552	14,200	3.05	34,861	8.42	3.58
1,212	램테크놀러지	3,855	10	-0.26%	500	551	14,299	4.20	68,145	-28.35	-5.30
1,213	태양	6,380	10	+0.16%	500	549	8,600	0.60	741	3.75	4.56
1,214	에코볼트	810	0	0.00%	1,000	549	67,730	1.46	43,699	-2.66	-8.40
1,215	파이오링크	8,570	20	+0.23%	500	548	6,397	3.45	4,933	9.27	6.62
1,216	하츠	4,280	20	-0.47%	500	548	12,800	1.39	11,101	8.92	8.39
1,217	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,218	한국팩키지	1,836	26	-1.40%	500	547	29,800	0.72	30,774	10.03	1.15
1,219	삼천리자전거	4,120	0	0.00%	500	547	13,274	4.24	0	10.56	-0.11
1,220	트윔	7,340	50	-0.68%	500	546	7,440	0.37	5,731	-1,835.00	2.48
1,221	HB인베스트먼트	1,973	16	-0.80%	500	543	27,506	0.98	193,886	8.05	8.28
1,222	뱅크웨어글로벌	5,310	40	-0.75%	500	541	10,197	7.16	91,751	-8.03	-97.80
1,223	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-12.54	-42.75
1,224	케어랩스	2,755	5	+0.18%	500	535	19,414	6.90	41,902	4.69	-34.67
1,225	아티스트스튜디오	5,340	30	+0.56%	500	534	9,996	2.28	17,440	-3.42	-31.73
1,226	와이엠	2,395	15	-0.62%	500	533	22,254	0.28	3,770	9.70	10.42
1,227	제일테크노스	5,920	80	-1.33%	500	533	9,000	2.95	19,409	3.54	16.87
1,228	TS인베스트먼트	1,284	32	-2.43%	500	533	41,478	3.78	274,599	27.32	-2.99
1,229	인포뱅크	6,120	140	-2.24%	500	532	8,694	0.57	56,054	156.92	-5.33
1,230	TPC	3,380	50	-1.46%	500	531	15,698	1.11	790,089	-8.89	-11.39
1,231	이글벳	4,190	20	-0.48%	500	530	12,642	0.25	48,721	14.35	7.89
1,232	나노실리칸첨단소재	1,649	0	0.00%	500	528	32,029	1.11	92,083	-5.85	1.83
1,233	알비더블유	1,833	44	-2.34%	500	527	28,743	2.97	39,176	-6.01	-12.71
1,234	신라섬유	2,170	30	-1.36%	100	527	24,278	4.65	45,679	-542.50	-2.07
1,235	나무기술	1,516	6	+0.40%	100	525	34,606	3.22	562,590	-20.21	-14.02
1,236	씨유테크	2,970	0	0.00%	500	524	17,658	70.01	10,095	8.16	12.45
1,237	포스뱅크	5,150	100	-1.90%	500	524	10,172	1.90	34,809	8.55	9.48
1,238	라메디텍	5,930	150	-2.47%	500	522	8,803	1.25	37,852	-4.64	-68.46
1,239	티디에스팜	9,420	370	-3.78%	100	521	5,530	3.31	36,843	15.89	12.10
1,240	팸텍	1,765	15	-0.84%	100	520	29,490	1.46	145,219	-13.37	-0.16
1,241	인스피언	5,130	145	+2.91%	100	520	10,138	1.10	11,563	10.14	11.76
1,242	보라티알	7,700	40	+0.52%	500	520	6,751	1.78	9,591	16.78	10.72
1,243	동우팜투테이블	2,010	20	-0.99%	500	519	25,832	2.94	16,725	5.84	-3.60
1,244	신화인터텍	1,777	61	+3.55%	500	518	29,135	1.80	175,559	7.05	0.91
1,245	메이슨캐피탈	244	4	-1.61%	500	518	212,184	1.77	234,285	48.80	-17.07
1,246	얼라인드	3,595	55	-1.51%	500	517	14,379	2.07	22,083	13.83	12.36
1,247	뉴온	1,000	39	+4.06%	1,000	517	51,654	0.83	38,519	-0.73	-54.52
1,248	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,249	더라미	1,275	47	-3.56%	500	515	40,396	0.98	135,329	-79.69	4.57
1,250	케일럼	1,410	48	+3.52%	500	514	36,485	1.37	46,521	-141.00	21.91
1,251	팬엔터테인먼트	1,856	22	-1.17%	500	514	27,694	2.85	122,076	-7.51	-3.92
1,252	모아텍	3,585	195	-5.16%	500	514	14,331	51.58	19,750	-32.59	-2.82
1,253	우양	3,135	60	+1.95%	100	513	16,366	4.69	102,289	20.90	-3.06
1,254	상신전자	3,220	25	+0.78%	500	513	15,925	2.43	119,917	16.26	5.34
1,255	일월지엠엘	2,750	40	+1.48%	500	513	18,639	1.26	56,419	7.77	31.96
1,256	수성웹툰	2,835	25	+0.89%	5,000	512	18,074	2.72	61,171	-6.40	-8.92
1,257	엔텔스	5,000	50	-0.99%	500	512	10,245	3.43	54,317	8.74	2.43
1,258	탑엔지니어링	3,185	30	+0.95%	500	510	16,004	2.87	30,141	-3.14	-0.65
1,259	씨엔알리서치	885	15	+1.72%	100	509	57,471	1.18	128,513	18.06	8.61
1,260	오브젠	10,760	20	+0.19%	500	505	4,697	2.90	10,174	-13.32	-36.08
1,261	차이커뮤니케이션	4,515	70	-1.53%	500	504	11,161	1.12	11,081	173.65	-0.72
1,262	코위버	5,140	0	0.00%	500	504	9,797	4.01	56,011	-21.97	-3.15
1,263	머큐리	3,180	30	-0.93%	500	503	15,830	1.48	70,773	-8.30	-1.12
1,264	EG	5,820	190	+3.37%	1,000	502	8,625	2.41	52,777	33.07	-4.70
1,265	모비데이즈	1,559	23	-1.45%	500	501	32,164	2.39	71,055	16.95	-5.23
1,266	네오펙트	695	15	-2.11%	500	501	72,094	1.47	170,361	-1.88	-2.81
1,267	에이텍모빌리티	9,380	30	-0.32%	500	501	5,340	3.66	15,532	7.85	16.51
1,268	YBM넷	3,070	10	+0.33%	500	501	16,313	2.32	230,375	22.25	6.09
1,269	승일	8,120	90	-1.10%	500	498	6,132	0.81	2,437	12.81	2.49
1,270	PN풍년	4,970	10	+0.20%	500	497	10,000	5.89	39,971	16.51	3.26
1,271	블루콤	2,905	55	+1.93%	500	497	17,100	1.32	10,274	3.19	1.50
1,272	효성오앤비	5,850	40	-0.68%	500	497	8,490	3.14	31,242	17.67	3.61
1,273	인스웨이브	3,375	40	-1.17%	500	496	14,705	1.42	159,644	-11.33	-4.36
1,274	휴림에이텍	739	27	+3.79%	500	496	67,147	1.50	3,499,818	22.39	10.07
1,275	영림원소프트랩	6,100	20	-0.33%	500	496	8,131	1.95	9,065	7.13	7.14
1,276	삼화네트웍스	1,146	26	-2.22%	200	495	43,173	2.58	122,844	-8.82	3.25
1,277	하스	6,040	20	+0.33%	500	494	8,187	1.87	10,355	30.66	5.91
1,278	한싹	4,505	85	-1.85%	500	491	10,895	1.62	43,022	-109.88	0.35
1,279	경남제약	628	14	-2.18%	100	491	78,147	3.47	377,436	-7.75	10.36
1,280	제이에스티나	2,970	170	-5.41%	500	490	16,504	3.70	215,666	2,970.00	-3.58
1,281	오토앤	3,805	55	+1.47%	500	490	12,876	1.65	1,102,557	-8.18	-20.89
1,282	와토스코리아	6,800	210	+3.19%	500	490	7,200	1.24	18,955	55.74	2.61
1,283	피엔에이치테크	4,915	15	-0.30%	500	488	9,936	2.01	188,270	18.27	6.63
1,284	기가레인	574	5	+0.88%	500	487	84,883	1.91	491,366	-4.59	-11.52
1,285	픽셀플러스	5,950	10	-0.17%	500	486	8,167	0.00	9,660	-64.67	4.05
1,286	상보	821	9	+1.11%	500	486	59,181	2.71	2,235,659	-3.04	-19.08
1,287	화신정공	1,384	75	+5.73%	100	485	35,056	2.99	1,534,186	5.99	2.34
1,288	진매트릭스	2,375	25	-1.04%	500	484	20,394	2.49	67,247	-38.31	-17.69
1,289	프리시젼바이오	2,695	15	+0.56%	500	484	17,958	0.07	24,310	-3.97	-25.31
1,290	프로이천	1,716	11	-0.64%	100	484	28,192	1.43	93,399	11.92	14.47
1,291	빛샘전자	5,990	0	0.00%	500	482	8,053	7.85	146,516	6.41	6.92
1,292	저스템	6,620	90	+1.38%	500	481	7,263	1.71	6,103,113	20.24	-4.41
1,293	제이투케이바이오	8,220	80	-0.96%	500	481	5,847	1.44	15,877	21.19	-6.72
1,294	비씨월드제약	4,930	120	-2.38%	200	480	9,736	0.48	13,532	-13.97	-5.60
1,295	심플랫폼	7,500	140	-1.83%	500	479	6,391	2.20	41,094	-4.79	-1,583.24
1,296	캐프	2,225	30	+1.37%	500	479	21,535	2.42	37,471	3.23	18.27
1,297	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,298	에이전트AI	599	29	-4.62%	500	478	79,821	1.35	360,941	-2.56	-28.08
1,299	미트박스	8,490	20	+0.24%	100	477	5,613	4.29	15,737	83.24	11.52
1,300	크라우드웍스	3,500	180	+5.42%	500	476	13,603	5.28	142,624	-3.34	-72.05
1,301	다원넥스뷰	5,940	90	+1.54%	100	476	8,011	1.27	448,917	21.60	-43.38
1,302	애드포러스	9,150	50	-0.54%	500	472	5,161	0.93	3,587,792	15.15	16.79
1,303	모니터랩	3,835	30	+0.79%	100	472	12,310	1.60	33,527	40.37	5.71
1,304	파수	4,030	25	-0.62%	500	472	11,704	12.92	41,019	21.32	12.73
1,305	코리아에셋투자증권	7,380	30	-0.40%	5,000	471	6,388	1.31	4,954	6.24	8.12
1,306	옴니시스템	790	5	-0.63%	500	470	59,449	4.27	135,941	17.17	6.31
1,307	아이비젼웍스	1,361	31	-2.23%	100	469	34,456	2.18	553,279	680.50	-17.05
1,308	제이티	4,535	105	-2.26%	500	468	10,316	6.89	60,759	18.36	6.75
1,309	오아	7,970	190	+2.44%	500	467	5,858	1.28	11,148	7.74	33.08
1,310	케이엠	3,600	10	+0.28%	500	466	12,951	3.25	68,480	64.29	-1.81
1,311	싸이버원	3,900	15	-0.38%	200	466	11,954	4.54	83,355	5.86	27.36
1,312	원바이오젠	6,560	10	+0.15%	500	465	7,095	2.40	77,178	7.30	16.39
1,313	포인트모바일	3,775	60	-1.56%	100	464	12,301	2.90	10,916	21.45	3.31
1,314	다산디엠씨	1,367	26	-1.87%	500	464	33,950	0.85	59,079	7.08	10.74
1,315	네이블	7,080	120	-1.67%	500	462	6,530	0.00	2,260	8.75	4.02
1,316	웨이버스	957	11	+1.16%	100	461	48,155	2.12	224,442	21.75	8.75
1,317	고려제약	4,180	20	-0.48%	500	460	11,000	2.61	29,933	16.59	3.86
1,318	케이씨티	2,680	20	-0.74%	500	460	17,150	5.20	62,370	45.42	2.58
1,319	코맥스	2,885	0	0.00%	500	459	15,905	0.58	0	-8.66	-82.99
1,320	닷밀	2,485	60	-2.36%	500	457	18,406	3.16	206,160	39.44	5.66
1,321	누보	1,140	30	-2.56%	100	455	39,904	4.28	215,496	10.96	12.28
1,322	시큐레터	6,550	0	0.00%	500	454	6,937	0.65	0	-6.27	-82.10
1,323	헝셩그룹	186	1	-0.53%	0	454	244,047	18.85	1,411,144	-14.31	0.69
1,324	웰크론	1,605	24	-1.47%	500	453	28,231	2.49	71,409	-9.50	-7.22
1,325	아이빔테크놀로지	2,995	135	-4.31%	500	452	15,097	1.94	84,418	-13.68	-18.16
1,326	앱코	991	19	-1.88%	100	451	45,546	4.29	377,587	10.66	8.21
1,327	핸디소프트	1,886	14	-0.74%	500	451	23,931	1.30	52,056	12.17	1.25
1,328	옵티시스	8,000	10	+0.13%	500	451	5,636	2.87	16,684	7.02	8.77
1,329	인산가	1,169	1	-0.09%	100	449	38,412	1.51	75,024	31.59	1.36
1,330	아이앤씨	2,510	120	-4.56%	500	448	17,863	3.34	119,117	-100.40	-32.45
1,331	오텍	1,875	15	-0.79%	500	448	23,892	1.58	45,324	-1.87	-20.84
1,332	서연탑메탈	3,845	60	+1.59%	500	448	11,650	2.25	48,932	4.20	10.65
1,333	남화토건	3,810	5	-0.13%	500	447	11,740	1.57	8,396	16.14	4.70
1,334	뉴트리	4,855	35	-0.72%	500	447	9,200	0.93	11,335	179.81	4.66
1,335	케이씨피드	2,670	5	+0.19%	500	446	16,716	13.85	49,379	5.33	9.99
1,336	마니커에프앤지	2,775	35	-1.25%	500	443	15,978	2.31	45,468	27.75	4.17
1,337	제이엠티	2,645	5	-0.19%	500	443	16,748	5.50	94,452	6.12	6.86
1,338	폴라리스우노	503	3	-0.59%	500	442	87,948	3.93	89,725	6.99	5.51
1,339	YW	3,895	40	-1.02%	500	442	11,355	0.38	4,026	10.12	5.31
1,340	라온피플	2,120	60	+2.91%	500	442	20,860	2.76	168,212	-2.59	-32.15
1,341	씨큐브	4,070	40	-0.97%	500	442	10,861	15.10	23,319	4.08	11.20
1,342	국영지앤엠	1,266	10	-0.78%	500	442	34,895	7.42	75,438	16.44	5.17
1,343	유에스티	1,863	15	+0.81%	100	442	23,700	1.09	42,412	15.53	6.87
1,344	오가닉티코스메틱	175	10	-5.41%	0	439	251,005	3.09	6,768,426	-0.21	-18.03
1,345	디에이피	1,929	6	+0.31%	500	439	22,745	0.47	7,275	-0.74	-39.71
1,346	위즈코프	579	1	-0.17%	500	438	75,729	4.31	229,214	12.59	0.42
1,347	카티스	820	6	+0.74%	100	438	53,448	3.88	596,797	21.58	-19.15
1,348	한독크린텍	5,220	20	+0.38%	500	438	8,395	1.71	15,251	14.75	6.36
1,349	캡스톤파트너스	3,095	10	+0.32%	200	437	14,120	3.71	261,107	15.17	5.78
1,350	파인메딕스	7,750	300	-3.73%	100	436	5,626	2.30	20,192	-29.47	-0.15
1,351	KB오토시스	3,790	295	+8.44%	500	436	11,500	6.16	3,307,866	10.05	2.59
1,352	자비스	1,417	6	-0.42%	100	436	30,754	1.61	168,064	-101.21	4.69
1,353	큐캐피탈	244	1	-0.41%	500	435	178,247	2.43	124,702	-17.43	1.30
1,354	아이언디바이스	3,105	130	-4.02%	500	434	13,963	3.78	217,393	-8.67	-18.54
1,355	대창스틸	2,050	5	+0.24%	500	433	21,109	0.55	27,371	33.61	0.51
1,356	삼일기업공사	3,465	20	-0.57%	500	430	12,400	4.91	36,429	5.36	8.71
1,357	바이오톡스텍	2,690	30	-1.10%	500	429	15,958	2.20	26,153	48.91	-14.00
1,358	와이즈버즈	846	16	-1.86%	100	427	50,460	12.19	80,698	13.22	4.66
1,359	에스켐	5,370	10	-0.19%	500	426	7,930	2.70	3,588	31.78	5.88
1,360	에이치엘사이언스	7,890	10	-0.13%	500	425	5,392	1.12	671	-3.76	-8.00
1,361	케이디켐	10,530	10	-0.09%	500	425	4,035	0.68	1,096	8.86	5.38
1,362	앤디포스	1,804	3	-0.17%	500	425	23,541	1.74	16,873	-3.02	-28.91
1,363	누리플렉스	3,515	160	-4.35%	500	424	12,056	28.15	17,601	-5.95	-5.19
1,364	에이루트	1,752	91	-4.94%	2,500	423	24,137	0.86	159,645	-1.47	-32.28
1,365	오늘이엔엠	904	31	+3.55%	100	422	46,662	0.62	132,334	-0.20	-42.88
1,366	케이지에이	3,020	10	+0.33%	500	422	13,958	2.31	165,911	12.33	14.86
1,367	에코바이오	3,005	30	-0.99%	500	421	14,015	2.87	34,825	-17.27	-4.44
1,368	한네트	3,640	0	0.00%	500	421	11,564	3.38	20,238	11.34	9.24
1,369	나래나노텍	3,805	30	-0.78%	500	421	11,059	0.98	17,607	-3.08	-20.17
1,370	CNT85	567	5	-0.87%	500	420	74,111	1.36	24,134	-13.50	-1.88
1,371	아세아텍	1,867	4	-0.21%	500	420	22,500	1.28	17,853	10.61	2.12
1,372	이스트에이드	1,555	39	-2.45%	100	420	26,980	1.72	33,842	-5.89	-21.94
1,373	바이브컴퍼니	3,185	50	-1.55%	500	419	13,155	2.62	33,584	-58.98	-14.75
1,374	티엔엔터테인먼트	1,298	2	-0.15%	500	419	32,247	0.00	21,221	-12.60	3.34
1,375	이엠넷	1,874	2	-0.11%	500	417	22,276	26.92	12,316	10.90	6.20
1,376	동국알앤에스	2,260	10	-0.44%	1,000	416	18,400	2.43	162,021	18.52	2.08
1,377	디케이앤디	2,995	5	-0.17%	500	414	13,836	3.44	56,844	5.86	9.86
1,378	영우디에스피	926	27	-2.83%	500	413	44,600	2.40	113,695	71.23	-14.44
1,379	피코그램	2,220	45	-1.99%	100	412	18,561	3.03	88,960	17.21	18.06
1,380	뉴키즈온	5,020	230	-4.38%	100	411	8,185	1.32	77,010	18.06	8.30
1,381	피엔티엠에스	3,280	115	-3.39%	500	410	12,505	1.06	110,542	-13.61	5.51
1,382	비비씨	7,380	230	+3.22%	500	410	5,555	1.96	12,039	6.77	5.30
1,383	코퍼스코리아	953	58	-5.74%	100	409	42,929	0.99	1,003,230	-1.80	-56.51
1,384	유니온바이오메트릭스	2,905	55	+1.93%	500	409	14,079	8.64	61,503	7.73	12.10
1,385	비큐AI	1,299	5	-0.38%	500	408	31,446	5.05	167,254	-46.39	-4.98
1,386	메가엠디	1,745	11	+0.63%	500	408	23,407	1.75	26,166	10.84	5.91
1,387	아이크래프트	2,795	5	-0.18%	500	408	14,608	4.46	22,237	31.06	-2.52
1,388	씨이랩	4,345	135	-3.01%	500	408	9,382	3.19	105,829	-10.86	-42.49
1,389	프리엠스	6,770	10	-0.15%	500	406	6,000	3.87	6,995	112.83	-2.53
1,390	윙입푸드	807	2	+0.25%	0	406	50,331	45.38	141,280	6.16	6.95
1,391	파라텍	1,075	2	-0.19%	500	406	37,751	1.22	108,468	-4.82	1.66
1,392	손오공	606	3	+0.50%	500	406	66,933	0.00	175,555	-3.74	-38.27
1,393	그리티	2,085	0	0.00%	500	406	19,451	2.75	65,850	7.78	12.31
1,394	엘엠에스	4,555	20	+0.44%	500	405	8,896	1.07	25,676	-3.36	-5.79
1,395	하이즈항공	2,160	30	-1.37%	500	404	18,701	1.29	17,874	-7.77	-21.98
1,396	이노뎁	5,500	0	0.00%	500	404	7,339	3.18	6,337	67.07	-4.04
1,397	휴네시온	4,200	490	+13.21%	500	404	9,608	2.12	567,436	7.66	9.16
1,398	한국큐빅	2,460	50	-1.99%	500	402	16,351	4.38	28,803	4.69	10.70
1,399	케이쓰리아이	5,370	70	-1.29%	500	402	7,486	0.99	161,256	-13.33	-14.05
1,400	위세아이텍	5,430	180	+3.43%	500	401	7,384	3.11	31,599	30.17	-1.29
1,401	파버나인	2,970	115	+4.03%	500	401	13,494	0.88	84,921	11.60	9.50
1,402	케이피엠테크	205	1	-0.49%	100	400	195,146	2.00	399,162	-0.94	-42.67
1,403	세림B&G	1,405	15	-1.06%	100	399	28,378	1.86	105,294	23.42	6.93
1,404	오공	2,345	5	-0.21%	500	397	16,942	2.19	7,432	6.86	6.99
1,405	브레인즈컴퍼니	4,800	45	-0.93%	500	394	8,208	1.04	9,273	8.32	9.86
1,406	플랜티넷	2,370	10	-0.42%	500	394	16,622	5.06	47,010	14.63	2.22
1,407	엔피	893	206	+29.99%	100	394	44,096	3.55	5,344,082	-8.50	-0.58
1,408	신한제11호스팩	2,075	0	0.00%	100	392	18,905	5.20	23,185	48.26	2.30
1,409	힘스	3,455	125	-3.49%	500	391	11,312	2.11	38,646	-18.09	3.89
1,410	성우전자	2,500	60	-2.34%	500	388	15,508	4.88	268,666	10.29	-3.96
1,411	KBG	4,430	45	+1.03%	200	387	8,740	3.06	17,145	15.33	8.66
1,412	이루온	1,417	22	-1.53%	500	386	27,275	3.08	108,706	472.33	11.69
1,413	쎄노텍	842	6	+0.72%	100	383	45,460	2.72	88,499	-31.19	-7.04
1,414	에코글로우	730	36	-4.70%	100	382	52,335	1.36	229,334	-6.76	-39.50
1,415	엑스큐어	1,639	2	+0.12%	500	382	23,307	7.89	247,753	-2.51	-76.76
1,416	아이즈비전	1,449	1	-0.07%	500	382	26,355	1.24	73,165	-28.41	-0.99
1,417	아시아경제	1,085	10	-0.91%	500	379	34,904	0.01	188,440	-0.78	-59.09
1,418	에스씨엠생명과학	856	62	-6.75%	500	378	44,203	2.37	234,798	-3.82	-71.44
1,419	대신정보통신	982	4	-0.41%	500	377	38,429	6.92	221,677	3.41	15.66
1,420	디와이디	1,200	107	+9.79%	100	375	31,278	5.24	7,549,725	-1.17	-241.11
1,421	에쎈테크	395	5	-1.25%	500	375	95,000	0.69	27,369	-98.75	-10.89
1,422	누리플랜	2,605	45	-1.70%	500	375	14,403	3.47	125,084	4.75	4.56
1,423	체리부로	781	13	-1.64%	500	374	47,952	1.31	80,272	28.93	-11.43
1,424	ES큐브	2,760	60	-2.13%	5,000	374	13,564	3.33	14,507	7.11	1.08
1,425	알티캐스트	615	47	+8.27%	500	374	60,805	0.58	2,337,731	-205.00	-43.62
1,426	글로본	2,675	90	-3.25%	500	373	13,944	0.00	20,124	-39.34	5.11
1,427	아이티센피엔에스	2,250	55	-2.39%	500	372	16,534	2.12	28,365	-8.33	-20.93
1,428	썸에이지	267	7	-2.55%	100	372	139,240	3.55	406,923	-6.85	-28.33
1,429	버넥트	3,335	25	-0.74%	500	372	11,145	1.91	24,983	-3.84	-32.64
1,430	컬러레이	580	6	+1.05%	0	371	64,042	63.41	34,523	44.62	0.30
1,431	동일스틸럭스	1,415	68	-4.59%	500	370	26,140	2.19	668,072	-5.42	-28.53
1,432	아이퀘스트	1,749	11	+0.63%	100	370	21,134	1.44	27,908	6.70	8.08
1,433	GH신소재	2,540	20	+0.79%	500	369	14,545	2.07	54,169	11.55	6.29
1,434	테크엘	1,650	34	-2.02%	500	369	22,351	0.49	11,355	-11.07	-0.52
1,435	에스에이티	1,405	21	+1.52%	500	367	26,133	1.60	82,264	16.73	2.50
1,436	코셈	6,410	110	-1.69%	500	367	5,728	5.64	12,167	1,602.50	5.57
1,437	캐스텍코리아	1,513	7	+0.46%	500	367	24,261	0.49	2,051	-6.00	-12.28
1,438	이렘	593	22	-3.58%	500	367	61,877	1.76	1,073,507	-1.82	-32.83
1,439	휴엠앤씨	3,740	35	-0.93%	500	367	9,809	0.88	35,089	40.65	8.05
1,440	오션인더블유	2,175	20	-0.91%	5,000	367	16,865	1.62	32,038	0.36	32.03
1,441	한주라이트메탈	942	217	+29.93%	500	367	38,923	10.36	8,595,257	-67.29	-17.12
1,442	제놀루션	1,910	15	-0.78%	500	367	19,190	1.77	40,583	-4.55	-8.14
1,443	스페코	2,500	20	-0.79%	500	366	14,655	3.32	62,545	-43.10	-3.81
1,444	이원컴포텍	914	3	-0.33%	500	364	39,880	6.11	1,080,893	-1.32	-59.83
1,445	아이지넷	1,998	52	-2.54%	500	364	18,234	3.56	63,551	45.41	-0.74
1,446	신원종합개발	3,120	90	-2.80%	5,000	364	11,668	4.30	130,506	10.23	5.30
1,447	휴맥스	825	52	+6.73%	500	363	43,970	4.99	517,614	-0.55	-30.65
1,448	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,449	동양파일	1,810	15	+0.84%	500	362	20,000	1.31	8,032	-4.41	-4.20
1,450	넥스턴앤롤코리아	2,425	50	+2.11%	2,500	362	14,916	1.71	90,739	-23.54	-9.47
1,451	티케이지애강	698	1	+0.14%	500	362	51,795	1.32	87,400	-4.42	-1.95
1,452	이화공영	1,616	0	0.00%	500	360	22,284	1.05	0	-3.02	-173.96
1,453	카이노스메드	1,087	0	0.00%	500	360	33,087	9.79	0	-3.29	-180.07
1,454	진바이오텍	4,175	25	+0.60%	500	359	8,611	6.87	89,435	9.75	5.77
1,455	에스지헬스케어	3,170	330	+11.62%	100	359	11,310	1.31	314,962	-9.91	-19.76
1,456	엠아이큐브솔루션	7,110	200	+2.89%	100	358	5,038	0.98	5,960	-91.15	-0.63
1,457	코아시아씨엠	790	5	+0.64%	1,000	358	45,320	1.67	88,719	-4.16	-29.68
1,458	젠큐릭스	2,220	215	+10.72%	500	358	16,118	2.01	3,666,245	-246.67	-28.93
1,459	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,460	이노시뮬레이션	3,930	35	-0.88%	500	357	9,086	1.67	12,026	-6.03	-26.08
1,461	대한과학	4,790	15	+0.31%	500	357	7,454	3.33	24,698	8.62	6.61
1,462	소프트캠프	1,426	35	-2.40%	100	356	24,991	4.47	204,375	32.41	1.96
1,463	엔젠바이오	1,422	10	-0.70%	1,000	356	25,038	1.64	36,610	-2.19	-75.91
1,464	오픈놀	3,615	30	-0.82%	100	355	9,830	2.18	20,794	-903.75	3.42
1,465	바이오포트	7,590	30	+0.40%	200	355	4,679	2.65	23,092	6.21	19.12
1,466	피델릭스	1,063	24	-2.21%	500	352	33,132	35.36	291,059	-8.30	-4.53
1,467	원일특강	8,000	90	+1.14%	500	352	4,400	2.94	9,373	4.02	4.22
1,468	신진에스엠	2,005	10	-0.50%	500	351	17,503	2.96	18,739	-44.56	1.00
1,469	서울제약	3,005	0	0.00%	500	350	11,659	2.01	5,415	19.51	4.32
1,470	파인디앤씨	660	13	+2.01%	500	350	53,008	0.45	87,344	-3.63	-7.90
1,471	아이윈플러스	1,071	25	-2.28%	500	350	32,659	0.00	302,666	-3.17	-38.58
1,472	아이컴포넌트	4,920	50	-1.01%	500	348	7,071	7.47	19,732	4.90	8.74
1,473	오디텍	3,060	15	-0.49%	500	346	11,322	1.52	14,128	-4.98	4.40
1,474	서전기전	3,570	85	+2.44%	500	346	9,699	4.60	193,094	1.63	3.50
1,475	프럼파스트	3,555	155	-4.18%	500	346	9,731	3.70	146,434	19.11	5.01
1,476	키네마스터	2,450	40	+1.66%	500	346	14,119	1.98	72,531	5.54	22.78
1,477	우정바이오	2,050	0	0.00%	500	345	16,830	10.14	198,228	-9.19	0.88
1,478	캔버스엔	1,418	59	-3.99%	200	344	24,237	0.95	5,539,597	-7.35	-34.96
1,479	THE E&M	1,130	30	-2.59%	1,000	344	30,413	2.18	48,458	-1.88	-43.43
1,480	알파AI	1,700	99	+6.18%	500	342	20,110	2.60	270,667	-3.83	-29.00
1,481	씨유메디칼	562	7	+1.26%	500	341	60,625	0.85	96,043	-20.07	-5.70
1,482	피엠티	3,145	255	+8.82%	500	340	10,820	2.15	102,762	-1.73	-37.31
1,483	씨싸이트	5,800	60	+1.05%	500	339	5,837	0.78	24,852	-31.02	0.36
1,484	유틸렉스	918	65	-6.61%	500	338	36,835	11.62	487,481	-1.44	-58.11
1,485	모헨즈	3,095	80	-2.52%	500	338	10,920	4.02	133,874	-83.65	1.76
1,486	원티드랩	3,450	150	+4.55%	500	337	9,766	2.51	41,249	-39.66	-3.46
1,487	우리이앤엘	653	6	-0.91%	500	336	51,480	2.10	6,933	25.12	6.43
1,488	리더스코스메틱	1,758	67	-3.67%	500	336	19,101	1.90	267,951	-4.97	-7.85
1,489	플래티어	4,000	10	-0.25%	500	336	8,388	0.91	6,108	-4.79	-14.23
1,490	한국맥널티	3,040	130	-4.10%	500	335	11,031	2.10	65,007	-17.47	0.23
1,491	율촌	1,396	51	-3.52%	100	335	24,016	1.65	483,056	7.43	5.24
1,492	벡트	2,440	35	+1.46%	100	334	13,708	4.10	41,514	-6.22	-10.57
1,493	엠브레인	1,822	35	+1.96%	500	334	18,317	21.54	8,904	-79.22	-3.10
1,494	형지글로벌	1,386	39	-2.74%	500	333	24,023	1.71	554,782	-0.49	-33.72
1,495	인베니아	5,740	10	+0.17%	500	333	5,800	0.98	10,959,503	-3.97	-33.58
1,496	라닉스	2,180	10	+0.46%	500	333	15,260	1.44	394,574	-3.74	-44.62
1,497	프롬바이오	1,175	31	-2.57%	100	333	28,310	3.88	90,937	-1.40	-39.86
1,498	파루	794	34	+4.47%	500	332	41,804	3.04	401,923	-8.63	-2.85
1,499	넥사다이내믹스	1,150	22	-1.88%	100	331	28,824	2.85	72,265	-2.14	-44.75
1,500	세화피앤씨	798	11	+1.40%	100	331	41,486	4.88	99,382	33.25	8.22
1,501	압타머사이언스	822	3	+0.37%	500	331	40,257	3.45	342,647	-3.14	-42.54
1,502	신화콘텍	3,240	30	+0.93%	500	329	10,144	2.94	16,987	6.12	11.85
1,503	신시웨이	8,800	370	+4.39%	500	328	3,727	1.55	27,769	11.50	12.08
1,504	엔비티	1,930	20	-1.03%	100	328	16,975	2.19	36,161	-3.08	-23.07
1,505	부스타	3,895	10	-0.26%	500	327	8,405	1.51	10,320	10.85	2.17
1,506	파인텍	753	0	0.00%	500	327	43,432	4.43	155,538	-8.10	8.25
1,507	알로이스	943	41	-4.17%	100	326	34,621	1.47	88,835	24.82	-1.00
1,508	삼진	3,610	0	0.00%	500	326	9,031	2.59	20,028	5.08	9.09
1,509	한창산업	6,240	50	-0.79%	500	324	5,200	6.21	4,349	4.78	10.56
1,510	시선AI	2,495	55	-2.16%	500	323	12,956	2.17	83,607	-1.78	-69.39
1,511	파인디지털	3,165	125	+4.11%	500	323	10,211	2.95	4,436	-10.45	-1.74
1,512	무림SP	1,459	2	-0.14%	500	323	22,138	0.65	17,051	66.32	1.66
1,513	나라셀라	2,505	5	-0.20%	5,000	323	12,878	0.44	8,135	-37.95	-8.58
1,514	파인테크닉스	1,893	101	-5.07%	500	322	16,999	3.75	420,896	-2.21	-5.94
1,515	성우테크론	3,100	10	-0.32%	500	321	10,347	1.71	24,430	8.99	3.26
1,516	핑거스토리	1,818	14	-0.76%	100	319	17,549	3.73	72,544	6.00	6.74
1,517	엑시온그룹	686	8	-1.15%	500	319	46,483	1.46	232,470	-2.62	-38.79
1,518	모아데이타	920	4	+0.44%	500	318	34,557	2.14	62,758	-3.90	-8.99
1,519	미디어젠	6,750	90	-1.32%	500	316	4,685	0.36	2,257	-9.62	-29.07
1,520	케이웨더	3,180	100	+3.25%	500	316	9,940	3.28	48,259	-56.79	-17.79
1,521	형지I&C	735	15	-2.00%	500	316	42,963	2.19	764,677	-4.13	-13.24
1,522	디모아	4,150	55	-1.31%	500	315	7,594	2.26	10,906	5.21	6.18
1,523	디지캡	2,420	15	+0.62%	500	315	13,013	0.99	12,034	-105.22	2.31
1,524	알엔투테크놀로지	3,325	135	-3.90%	500	314	9,447	1.56	117,374	-9.58	-4.61
1,525	NE능률	1,891	102	+5.70%	500	313	16,526	2.63	186,239	-12.20	-6.09
1,526	애드바이오텍	1,910	3	+0.16%	500	312	16,360	3.95	64,374	-1.85	-87.25
1,527	모코엠시스	1,264	3	+0.24%	100	311	24,613	1.52	21,952	11.81	11.23
1,528	롤링스톤	3,710	80	+2.20%	500	311	8,383	0.00	10,978	-0.98	-98.14
1,529	드림인사이트	1,844	2	-0.11%	100	310	16,801	3.17	22,649	36.16	3.10
1,530	바른손	882	5	+0.57%	1,000	310	35,120	0.00	72,297	-6.84	-37.16
1,531	성창오토텍	4,235	150	+3.67%	500	309	7,300	3.35	71,052	3.52	10.80
1,532	해성옵틱스	637	32	-4.78%	500	308	48,368	2.20	307,995	-0.54	-110.98
1,533	조아제약	990	3	-0.30%	500	307	30,980	2.73	33,813	-4.01	-26.54
1,534	아이윈	730	5	+0.69%	500	306	41,875	1.73	78,115	-12.37	-10.07
1,535	에스앤더블류	4,240	60	-1.40%	500	305	7,200	3.39	31,935	4.33	10.00
1,536	피씨디렉트	1,977	12	+0.61%	500	303	15,340	2.79	23,454	22.72	-1.64
1,537	에이치와이티씨	2,980	40	+1.36%	500	303	10,175	1.29	12,802	67.73	4.29
1,538	에이에프더블류	1,495	81	+5.73%	500	303	20,257	0.97	171,390	-3.35	-9.33
1,539	진시스템	4,295	235	-5.19%	500	302	7,043	2.99	81,515	-3.38	-38.16
1,540	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,541	엔에이치스팩29호	2,105	0	0.00%	100	302	14,350	0.25	0	50.12	2.07
1,542	디티앤씨알오	2,350	35	-1.47%	500	300	12,784	4.03	58,734	7.19	-6.63
1,543	육일씨엔에쓰	2,675	125	-4.46%	500	300	11,204	0.54	215,482	3.08	-1.62
1,544	이지트로닉스	3,680	25	+0.68%	500	300	8,140	1.62	15,814	-2.53	-6.23
1,545	캠시스	405	4	-0.98%	500	299	73,824	3.90	475,333	-1.06	-24.65
1,546	이미지스	1,259	25	+2.03%	500	298	23,638	4.09	264,880	-4.17	-67.32
1,547	시큐브	3,715	45	-1.20%	500	297	8,000	2.70	5,477	10.15	6.67
1,548	쏘닉스	1,712	44	-2.51%	1,000	296	17,306	19.65	43,587	-5.59	-5.19
1,549	멕아이씨에스	1,844	13	-0.70%	500	296	16,051	2.89	45,556	-4.13	-22.88
1,550	CSA 코스믹	470	2	-0.42%	200	295	62,829	1.63	319,262	-4.23	-32.17
1,551	오스템	1,054	34	+3.33%	500	295	28,000	0.89	42,382	-1.25	-45.89
1,552	정원엔시스	915	1	-0.11%	500	295	32,209	0.53	25,743	17.94	2.18
1,553	루멘스	608	15	-2.41%	500	292	48,103	5.20	64,659	-40.53	8.45
1,554	딜리	992	1	-0.10%	100	291	29,350	16.57	8,241	8.70	7.96
1,555	신도기연	1,827	50	+2.81%	500	291	15,929	1.23	15,062	-11.86	-0.98
1,556	이씨에스	2,355	25	+1.07%	500	290	12,294	2.18	24,717	17.44	1.18
1,557	한울앤제주	1,304	2	+0.15%	500	289	22,150	0.99	57,157	-0.94	-158.19
1,558	한빛소프트	1,160	13	-1.11%	500	288	24,822	2.40	35,573	44.62	15.53
1,559	대동스틸	2,875	80	+2.86%	500	288	10,000	2.99	29,839	16.52	0.64
1,560	조이웍스앤코	1,174	9	-0.76%	100	287	24,487	1.86	329,701	-3.79	4.66
1,561	웹스	2,000	17	+0.86%	500	287	14,364	3.51	109,432	9.35	3.36
1,562	소프트센	271	9	-3.21%	200	286	105,591	23.26	251,690	-4.52	-6.55
1,563	엑셀세라퓨틱스	1,653	50	-2.94%	500	286	17,294	5.66	121,320	-2.17	-165.90
1,564	엠에프씨	3,320	5	+0.15%	500	285	8,592	0.88	13,009	-24.06	-5.13
1,565	밸로프	560	1	-0.18%	100	285	50,864	2.68	79,532	16.97	5.74
1,566	아우딘퓨쳐스	788	16	-1.99%	500	285	36,120	0.04	20,352	-7.04	-27.34
1,567	동양에스텍	1,438	28	+1.99%	500	283	19,700	2.68	86,902	10.20	2.02
1,568	솔트웨어	825	33	+4.17%	100	283	34,263	2.54	71,724	137.50	-0.65
1,569	포톤	2,125	35	-1.62%	500	280	13,180	2.66	38,822	-3.16	-17.01
1,570	한솔인티큐브	2,015	120	+6.33%	500	280	13,880	2.84	38,032	24.88	-20.74
1,571	모비릭스	2,910	55	-1.85%	100	279	9,604	0.79	8,987	-2.29	-18.25
1,572	엔시트론	396	51	+14.78%	500	279	70,451	0.98	23,644,175	-6.29	-4.64
1,573	윙스풋	1,659	56	+3.49%	100	278	16,750	13.12	3,707,569	-25.52	3.92
1,574	서산	1,383	9	-0.65%	100	277	20,000	0.90	110,522	-10.48	-0.68
1,575	하이퍼코퍼레이션	2,070	50	+2.48%	500	276	13,335	2.26	33,233	-0.51	-295.53
1,576	풍강	2,785	5	-0.18%	500	275	9,879	0.93	17,437	34.38	1.14
1,577	이스트아시아홀딩스	1,044	26	-2.43%	0	274	26,287	0.00	125,948	3.68	1.72
1,578	기산텔레콤	1,882	16	+0.86%	500	274	14,577	1.80	72,382	2.50	16.39
1,579	핀텔	2,400	30	-1.23%	500	273	11,369	2.56	46,100	-10.91	0.32
1,580	대호특수강	1,257	7	-0.55%	2,500	273	21,705	1.74	78,192	-2.64	-27.94
1,581	디와이씨	1,317	72	+5.78%	100	272	20,687	1.93	203,613	13.30	1.24
1,582	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,583	배럴	3,540	20	+0.57%	500	272	7,689	1.43	11,106	7.45	11.95
1,584	아이티아이즈	4,500	30	-0.66%	500	272	6,047	0.94	4,352	-5.14	8.22
1,585	대성미생물	7,150	120	+1.71%	500	272	3,800	2.05	9,151	20.25	-4.88
1,586	한일화학	7,740	190	-2.40%	500	272	3,510	2.44	4,508	-4.63	4.72
1,587	팜스빌	3,425	45	-1.30%	500	272	7,929	0.84	7,095	9.01	2.47
1,588	세종메디칼	412	0	0.00%	100	271	65,786	1.94	0	8.08	-413.59
1,589	카스	1,023	6	-0.58%	500	271	26,494	2.89	59,878	-39.35	1.95
1,590	진영	1,549	1	-0.06%	100	271	17,477	1.29	27,451	-5.01	-8.09
1,591	큐로홀딩스	1,044	25	-2.34%	500	269	25,811	1.92	135,392	-1.13	-60.58
1,592	이노룰스	5,200	40	-0.76%	500	269	5,178	2.15	15,692	10.83	9.77
1,593	제이엠아이	825	25	+3.13%	1,000	269	32,579	0.51	35,677	10.44	7.03
1,594	아즈텍WB	1,250	21	-1.65%	500	269	21,491	0.56	20,913	-312.50	-1.90
1,595	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,596	S&K폴리텍	2,285	20	+0.88%	500	267	11,704	2.72	22,947	9.10	10.18
1,597	애머릿지	580	32	-5.23%	1	267	46,037	11.17	182,062	-1.99	-37.86
1,598	본느	636	15	-2.30%	100	267	41,952	2.97	60,364	-2.30	-21.12
1,599	케이바이오	230	4	-1.71%	100	266	115,714	3.03	461,609	-2.13	-11.36
1,600	KB제27호스팩	2,060	5	-0.24%	100	266	12,905	3.18	9,051	43.83	2.72
1,601	바른손이앤에이	357	3	-0.83%	500	266	74,440	2.05	212,945	-178.50	-7.31
1,602	스코넥	1,227	70	-5.40%	500	265	21,630	5.29	445,139	-2.52	-33.08
1,603	피앤씨테크	4,070	90	+2.26%	500	264	6,497	2.03	202,879	24.97	3.20
1,604	비피도	3,225	20	+0.62%	500	264	8,180	0.96	7,481	-107.50	-10.97
1,605	아이톡시	1,809	417	+29.96%	500	264	14,569	0.81	6,430,336	-1.37	-201.21
1,606	휴럼	669	4	+0.60%	100	263	39,378	1.19	14,242	15.20	4.39
1,607	유진테크놀로지	3,800	65	+1.74%	500	263	6,928	1.62	14,620	-4.44	-6.82
1,608	피플바이오	1,240	30	+2.48%	500	263	21,228	1.90	151,904	-3.78	-79.18
1,609	디티앤씨	2,250	5	-0.22%	500	263	11,698	3.13	27,298	11.90	5.14
1,610	뉴인텍	490	11	+2.30%	500	262	53,530	1.68	294,602	-3.77	-22.87
1,611	넥스트아이	306	2	-0.65%	100	261	85,369	22.58	265,331	-1.76	-7.72
1,612	플레이위드	2,875	95	-3.20%	500	257	8,946	10.28	33,679	-9.75	-30.67
1,613	대신밸런스제18호스팩	3,250	0	0.00%	100	257	7,910	3.59	0	108.33	N/A
1,614	시지트로닉스	3,980	50	+1.27%	500	257	6,449	1.69	43,038	-2.81	-21.68
1,615	디젠스	778	40	+5.42%	500	254	32,628	3.74	407,293	7.20	22.53
1,616	E8	1,278	32	-2.44%	500	254	19,850	3.30	384,213	-1.93	2,823.10
1,617	우리엔터프라이즈	958	11	-1.14%	500	251	26,223	2.06	46,189	-6.10	1.50
1,618	이노인스트루먼트	617	37	+6.38%	500	249	40,283	15.96	891,704	-0.94	-63.87
1,619	네오리진	1,033	8	+0.78%	500	248	24,050	19.65	39,602	-3.38	-16.22
1,620	지니틱스	668	23	+3.57%	100	248	37,074	35.71	1,198,397	-5.39	3.94
1,621	링크드	383	3	+0.79%	100	247	64,592	1.88	86,614	-1.24	-25.56
1,622	삼보산업	1,506	34	-2.21%	100	247	16,386	5.15	69,731	-2.45	-299.27
1,623	스튜디오삼익	2,155	20	-0.92%	500	247	11,443	4.47	44,393	8.59	13.41
1,624	지란지교시큐리티	2,895	25	-0.86%	500	246	8,502	5.35	12,806	-18.09	-2.66
1,625	세중	1,356	5	+0.37%	500	246	18,122	5.18	23,878	38.74	1.78
1,626	핌스	1,066	24	-2.20%	500	244	22,857	4.87	47,971	-5.33	-9.90
1,627	한국정보공학	3,025	115	-3.66%	500	243	8,018	1.03	61,192	6.65	7.53
1,628	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,629	스타플렉스	3,030	25	-0.82%	500	242	7,985	0.84	5,720	7.05	7.17
1,630	에이치케이	1,305	15	-1.14%	500	242	18,506	3.05	20,885	-108.75	-3.78
1,631	로지시스	2,495	65	-2.54%	500	241	9,674	1.57	36,925	7.61	13.50
1,632	아시아종묘	2,000	1	+0.05%	500	241	12,062	3.23	23,845	12.66	7.90
1,633	베셀	1,226	15	-1.21%	500	241	19,654	4.30	218,648	2.14	-43.79
1,634	바이오인프라	4,950	25	-0.50%	500	241	4,864	1.67	16,911	-4.28	-12.92
1,635	에스에너지	1,049	1	+0.10%	500	240	22,903	2.62	85,190	-0.88	-50.16
1,636	비스토스	1,042	21	-1.98%	100	240	22,993	0.00	56,144	-86.83	4.47
1,637	아이스크림에듀	1,705	44	+2.65%	500	238	13,945	4.34	166,040	-5.31	-13.96
1,638	벨로크	1,201	49	-3.92%	100	238	19,778	2.71	226,019	-19.69	-4.75
1,639	윈하이텍	2,150	5	+0.23%	500	237	11,032	1.43	17,051	-2.90	10.59
1,640	인바이오	2,180	5	+0.23%	500	237	10,868	1.47	8,349	-68.12	1.57
1,641	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.81	-22.72
1,642	KS인더스트리	707	3	-0.42%	500	236	33,447	0.84	462,463	-4.09	-19.57
1,643	케이이엠텍	818	52	-5.98%	1,000	236	28,809	1.55	567,295	-2.75	-18.82
1,644	이엘피	2,525	90	+3.70%	500	235	9,325	1.53	54,080	20.36	-2.08
1,645	웰크론한텍	1,040	22	+2.16%	500	235	22,594	2.05	58,025	-8.52	-11.03
1,646	세동	1,327	55	+4.32%	500	234	17,657	7.62	137,608	2.34	-3.18
1,647	비츠로시스	390	2	-0.51%	500	234	59,953	3.89	162,981	-30.00	-58.98
1,648	우진비앤지	808	3	-0.37%	500	233	28,889	2.60	54,063	-3.81	-17.03
1,649	빌리언스	288	4	-1.37%	100	232	80,664	3.97	361,698	-9.93	-10.32
1,650	에프알텍	2,030	20	-0.98%	500	231	11,400	2.43	17,789	8.75	1.90

HOME

Blog

2026년 1월 13일 코스닥 시가총액 순위 종목정보

아이리버 3.5mm AUX 갤럭시 노트북 컴퓨터 알루미늄 커널형 유선 이어폰, BHC-70M, 블랙

바로구매

2026년 1월 13일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 1월 13일 코스닥 시가총액 순위 종목정보

아이리버 3.5mm AUX 갤럭시 노트북 컴퓨터 알루미늄 커널형 유선 이어폰, BHC-70M, 블랙

바로구매

2026년 1월 13일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 3일 코스닥 시가총액 순위 종목정보

2026년 4월 3일 코스피 시가총액 순위 종목정보

0 Comments

Comment