2026년 1월 9일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	511,000	32,500	+6.79%	500	273,415	53,506	14.06	781,220	217.63	29.52
2	에코프로비엠	141,900	4,400	-3.01%	500	138,780	97,801	12.22	340,906	4,434.38	-6.26
3	에코프로	88,000	3,600	-3.93%	100	119,483	135,776	20.11	1,595,043	-594.59	-12.57
4	에이비엘바이오	204,500	11,000	-5.10%	500	112,731	55,125	13.03	912,323	-387.31	-46.01
5	레인보우로보틱스	445,000	2,000	-0.45%	500	86,329	19,400	7.66	138,950	4,450.00	1.62
6	HLB	50,600	400	-0.78%	500	66,718	131,853	19.18	458,541	-30.21	-16.33
7	리가켐바이오	181,800	2,600	-1.41%	500	66,558	36,610	11.73	319,533	-265.01	2.04
8	펩트론	266,000	12,000	+4.72%	500	62,024	23,317	6.22	184,995	-429.73	-23.46
9	코오롱티슈진	73,600	800	+1.10%	0	61,251	83,221	5.14	173,466	-68.34	-25.91
10	삼천당제약	246,500	1,500	+0.61%	500	57,823	23,457	4.06	147,730	-507.20	-4.49
11	파마리서치	486,500	24,000	+5.19%	500	50,546	10,390	16.25	258,235	37.40	18.93
12	리노공업	62,700	1,600	-2.49%	100	47,785	76,212	33.61	677,646	31.71	19.21
13	디앤디파마텍	103,100	5,600	-5.15%	500	44,885	43,535	8.48	1,578,324	-126.81	-49.03
14	보로노이	230,500	27,500	+13.55%	500	42,396	18,393	5.38	294,647	-89.62	-96.66
15	에임드바이오	62,400	2,300	+3.83%	500	40,033	64,156	0.35	1,044,970	-854.79	-65.72
16	이오테크닉스	309,500	1,000	-0.32%	500	38,129	12,320	23.57	167,081	67.41	7.43
17	클래시스	58,100	2,100	+3.75%	100	38,059	65,506	70.85	347,243	32.24	26.54
18	케어젠	70,300	300	-0.42%	100	37,762	53,715	3.59	130,565	132.64	14.35
19	원익IPS	75,000	1,200	-1.57%	500	36,813	49,084	22.96	743,732	46.61	2.37
20	로보티즈	242,000	0	0.00%	500	35,260	14,570	7.40	266,747	889.71	-3.31
21	올릭스	154,500	2,500	-1.59%	500	31,193	20,190	8.72	336,548	-68.39	-120.11
22	원익홀딩스	40,200	500	-1.23%	500	31,050	77,238	4.25	1,981,355	-246.63	-7.41
23	오름테라퓨틱	143,700	1,600	+1.13%	100	30,511	21,232	3.97	203,695	-78.40	-17.50
24	휴젤	242,500	12,500	+5.43%	500	29,837	12,304	55.51	111,894	21.29	17.51
25	메지온	92,900	2,800	-2.93%	500	28,208	30,364	22.69	131,591	-127.43	-36.23
26	셀트리온제약	63,800	200	+0.31%	500	27,869	43,682	4.20	65,749	78.77	5.68
27	HPSP	33,100	1,300	-3.78%	500	27,675	83,611	27.76	1,808,902	33.30	31.09
28	에스티팜	131,800	3,600	+2.81%	500	27,285	20,702	10.69	193,760	72.10	7.82
29	알지노믹스	193,900	36,100	+22.88%	500	26,983	13,916	2.10	2,035,136	-18.75	19.81
30	실리콘투	43,650	1,200	+2.83%	500	26,702	61,172	7.62	751,610	16.81	60.90
31	에스엠	114,400	3,500	-2.97%	500	26,192	22,895	27.76	149,239	8.51	2.64
32	현대무벡스	23,500	1,050	+4.68%	100	26,173	111,376	2.78	6,789,085	103.52	16.17
33	JYP Ent.	69,400	2,100	-2.94%	500	24,660	35,532	13.32	454,628	15.53	22.41
34	펄어비스	37,750	300	-0.79%	100	24,254	64,248	7.64	98,277	45.76	7.88
35	ISC	109,500	1,600	-1.44%	500	23,211	21,197	19.34	136,726	50.25	10.98
36	솔브레인	283,500	0	0.00%	500	22,052	7,779	26.85	42,169	32.74	12.47
37	동진쎄미켐	40,200	700	-1.71%	500	20,669	51,414	11.33	684,104	19.51	17.17
38	삼현	64,500	600	+0.94%	500	20,451	31,708	1.73	699,714	295.87	10.24
39	큐리옥스바이오시스템즈	113,700	3,200	+2.90%	500	19,465	17,120	5.89	56,865	-79.57	-15.94
40	유진테크	82,300	4,300	-4.97%	500	18,860	22,916	30.45	279,876	30.74	16.85
41	하나마이크론	27,000	500	-1.82%	500	17,922	66,378	12.67	1,187,323	82.57	-6.99
42	테크윙	48,000	1,800	-3.61%	500	17,786	37,054	10.27	649,180	-148.15	-10.25
43	고영	25,550	1,100	-4.13%	100	17,541	68,655	16.77	2,637,782	98.65	6.68
44	에스피지	79,000	3,000	+3.95%	500	17,520	22,177	3.63	862,823	133.45	5.54
45	오스코텍	45,750	1,750	-3.68%	500	17,503	38,258	8.73	378,241	-132.99	0.77
46	티씨케이	150,800	8,700	-5.45%	500	16,859	11,179	65.40	94,375	24.69	14.78
47	비에이치아이	54,100	1,000	+1.88%	500	16,741	30,944	22.29	384,333	27.63	20.64
48	하이젠알앤엠	54,000	900	+1.69%	500	16,680	30,888	0.88	172,222	-218.62	-1.92
49	심텍	43,100	300	+0.70%	500	16,094	37,342	9.51	508,561	-20.30	-6.63
50	주성엔지니어링	33,400	1,550	-4.43%	500	15,788	47,268	15.55	974,286	25.28	19.76
51	파크시스템스	221,500	1,500	-0.67%	500	15,497	6,996	28.57	34,952	31.58	25.83
52	엘앤씨바이오	62,300	1,800	+2.98%	500	15,338	24,619	4.66	314,438	18.70	65.41
53	LS마린솔루션	29,250	600	+2.09%	1,000	15,280	52,239	2.48	151,193	137.32	7.98
54	HK이노엔	53,900	1,100	+2.08%	500	15,270	28,330	11.61	241,272	22.72	5.02
55	신성델타테크	54,000	1,200	-2.17%	500	14,841	27,484	3.16	112,420	122.73	-0.48
56	클로봇	57,100	100	+0.18%	500	14,271	24,992	2.59	469,473	-182.43	-15.71
57	서진시스템	25,300	1,350	+5.64%	500	14,136	55,873	7.21	379,749	-11.93	12.32
58	씨어스테크놀로지	110,100	4,300	-3.76%	500	13,945	12,666	7.79	161,915	174.76	-60.13
59	엔켐	62,200	0	0.00%	500	13,539	21,767	3.52	98,194	-6.59	-156.31
60	CJ ENM	61,600	400	-0.65%	5,000	13,508	21,929	17.26	44,399	16.23	-16.69
61	지투지바이오	81,200	400	+0.50%	500	13,333	16,421	3.17	1,306,244	-75.32	105.50
62	리브스메드	54,000	4,000	+8.00%	500	13,328	24,682	1.53	737,638	-44.67	66.00
63	네이처셀	20,500	200	-0.97%	500	13,209	64,435	7.88	277,730	-455.56	1.95
64	에이프릴바이오	56,400	900	-1.57%	1,000	13,089	23,208	4.11	256,689	-1,446.15	26.90
65	스튜디오드래곤	43,400	100	-0.23%	500	13,045	30,058	8.89	57,412	69.33	4.63
66	카카오게임즈	14,400	140	-0.96%	100	12,929	89,787	9.49	107,233	-10.70	-7.96
67	와이씨	15,750	0	0.00%	100	12,922	82,045	2.02	841,916	157.50	3.48
68	하림지주	11,460	1,260	+12.35%	100	12,836	112,006	6.75	2,510,345	10.87	0.90
69	와이지엔터테인먼트	67,200	1,000	-1.47%	500	12,560	18,691	11.01	254,229	24.91	3.90
70	씨젠	24,000	600	+2.56%	500	12,534	52,226	16.02	204,494	-2,000.00	-2.03
71	피에스케이	42,950	650	-1.49%	500	12,441	28,967	23.88	401,875	16.69	18.31
72	쎄트렉아이	112,300	1,500	+1.35%	500	12,298	10,951	6.94	335,167	100.81	3.49
73	태성	38,000	800	-2.06%	100	11,590	30,501	4.39	470,900	-567.16	16.61
74	루닛	39,150	850	-2.12%	500	11,454	29,257	8.48	288,855	-12.89	-41.21
75	제이앤티씨	19,340	340	-1.73%	500	11,188	57,848	2.32	210,214	-12.78	-9.65
76	차바이오텍	13,800	150	-1.08%	500	10,934	79,234	7.95	260,604	-8.06	-2.85
77	큐리언트	30,300	1,150	-3.66%	500	10,911	36,010	3.05	143,807	-43.98	-45.23
78	인벤티지랩	87,000	1,600	-1.81%	500	10,863	12,486	3.67	111,731	-60.21	-91.93
79	젬백스	25,400	200	+0.79%	500	10,841	42,680	8.78	173,339	-17.41	-127.30
80	에스앤에스텍	50,600	2,100	-3.98%	500	10,795	21,335	11.89	238,350	26.19	13.07
81	로킷헬스케어	68,100	3,600	-5.02%	500	10,665	15,661	0.00	334,907	-127.29	9.83
82	제주반도체	30,700	2,300	-6.97%	500	10,574	34,443	10.04	4,276,750	29.43	11.44
83	피에스케이홀딩스	49,000	900	-1.80%	500	10,566	21,562	2.77	194,423	9.29	24.80
84	파두	21,250	0	0.00%	100	10,517	49,493	11.46	0	-17.21	-64.47
85	노타	49,150	150	+0.31%	100	10,481	21,324	1.59	920,174	-17.57	41.90
86	프로티나	95,200	2,500	+2.70%	100	10,414	10,939	2.01	268,139	-104.39	31.22
87	테스	52,300	2,200	-4.04%	500	10,339	19,768	13.96	422,244	15.38	13.55
88	앱클론	53,900	2,900	-5.11%	500	10,302	19,112	8.86	244,856	-62.60	-57.57
89	지아이이노베이션	15,980	200	-1.24%	500	10,203	63,850	6.77	526,097	-17.81	-116.69
90	RFHIC	37,850	150	-0.39%	500	10,032	26,503	18.27	220,686	63.40	8.60
91	코미코	95,300	1,800	-1.85%	500	9,969	10,461	17.51	166,140	17.27	23.36
92	필옵틱스	42,550	1,450	-3.30%	500	9,958	23,403	0.07	372,761	-152.51	3.51
93	온코닉테라퓨틱스	22,250	250	-1.11%	500	9,899	44,490	3.33	1,127,336	56.33	-44.55
94	레이크머티리얼즈	14,800	50	-0.34%	100	9,728	65,731	7.06	246,553	76.68	17.38
95	휴림로봇	8,130	280	+3.57%	500	9,712	119,457	7.97	10,761,052	301.11	-5.59
96	두산테스나	50,100	2,000	-3.84%	500	9,683	19,327	6.81	341,510	-69.49	8.74
97	위메이드	28,200	3,400	+13.71%	500	9,573	33,948	7.26	537,878	4.57	55.57
98	인투셀	63,300	1,300	+2.10%	500	9,496	15,001	4.43	288,623	-84.06	-95.55
99	유일로보틱스	79,600	700	-0.87%	500	9,311	11,697	14.22	72,117	-49.17	-13.94
100	대주전자재료	59,900	800	+1.35%	500	9,273	15,481	14.23	70,261	24.64	19.30
101	비츠로셀	20,200	890	+4.61%	500	9,159	45,339	33.05	425,927	15.92	19.92
102	SFA반도체	5,490	240	-4.19%	500	9,029	164,460	2.53	2,598,055	-33.27	4.51
103	하나머티리얼즈	45,650	3,250	-6.65%	500	9,028	19,778	16.73	362,747	27.12	8.43
104	덕산네오룩스	36,300	300	+0.83%	200	9,014	24,831	10.79	116,627	19.01	12.17
105	세미파이브	26,550	1,200	-4.32%	1,000	8,950	33,710	0.00	934,546	-2.56	-225.13
106	이뮨온시아	12,000	220	-1.80%	500	8,900	74,165	1.35	609,957	-151.90	77.02
107	씨엠티엑스	95,200	1,400	+1.49%	500	8,828	9,273	4.22	137,992	30.72	78.33
108	메디톡스	120,000	600	-0.50%	500	8,758	7,298	11.58	31,341	40.71	3.62
109	스피어	18,750	750	+4.17%	500	8,749	46,663	4.99	2,505,900	-160.26	-84.53
110	동성화인텍	28,750	2,300	+8.70%	500	8,622	29,989	20.78	545,060	14.05	21.07
111	디어유	36,150	50	-0.14%	500	8,581	23,738	4.98	89,438	62.11	13.34
112	LS머트리얼즈	12,670	170	+1.36%	500	8,572	67,653	3.58	415,023	1,407.78	3.11
113	에이치브이엠	71,400	2,100	+3.03%	500	8,498	11,902	4.78	375,407	-140.83	-17.39
114	피엔티	35,700	850	-2.33%	500	8,476	23,743	4.95	109,091	9.08	26.52
115	에스에프에이	23,400	650	-2.70%	500	8,403	35,909	9.90	104,877	40.34	-7.49
116	서부T&D	12,730	520	+4.26%	500	8,265	64,927	15.76	1,020,976	12.29	3.70
117	넥슨게임즈	12,390	230	-1.82%	500	8,160	65,860	3.39	150,314	-25.71	10.93
118	큐로셀	55,200	0	0.00%	500	7,967	14,433	2.66	121,829	-20.04	55.22
119	성호전자	11,170	90	-0.80%	500	7,922	70,923	1.57	1,102,997	-177.30	6.54
120	인텔리안테크	73,500	1,400	+1.94%	500	7,889	10,733	15.87	147,286	-224.09	-1.12
121	솔브레인홀딩스	37,200	900	-2.36%	500	7,799	20,964	4.19	28,498	9.60	4.62
122	카페24	31,950	750	+2.40%	500	7,749	24,253	18.74	85,521	20.86	13.40
123	아이티센글로벌	33,050	1,100	+3.44%	500	7,669	23,205	6.10	461,869	34.00	5.79
124	SOOP	66,700	2,300	+3.57%	500	7,667	11,495	32.66	41,666	7.73	30.21
125	동국제약	16,840	290	-1.69%	500	7,617	45,230	15.17	249,436	12.53	10.66
126	성광벤드	28,300	1,800	+6.79%	500	7,516	26,557	28.52	313,913	23.01	8.01
127	미래에셋벤처투자	14,100	350	-2.42%	1,000	7,491	53,125	1.55	2,710,561	188.00	2.47
128	코스메카코리아	70,000	4,100	+6.22%	500	7,476	10,680	18.03	165,062	16.44	22.07
129	아난티	7,860	90	+1.16%	100	7,443	94,700	6.74	387,889	-17.66	-4.56
130	넥스트바이오메디컬	89,800	0	0.00%	500	7,367	8,204	5.56	212,078	-5,986.67	14.56
131	원텍	8,150	10	-0.12%	100	7,332	89,969	7.98	479,985	16.98	25.76
132	넥스틴	69,900	400	+0.58%	500	7,323	10,477	9.09	93,488	57.58	27.00
133	현대힘스	20,150	1,600	+8.63%	500	7,155	35,511	3.02	1,875,059	35.41	8.07
134	가온칩스	61,400	2,900	-4.51%	500	7,123	11,600	1.79	481,206	-65.11	11.46
135	지노믹트리	28,500	250	-0.87%	500	6,949	24,382	1.11	827,456	-79.17	-8.24
136	로보스타	70,500	1,600	-2.22%	500	6,874	9,750	0.92	141,604	-412.28	2.44
137	펌텍코리아	55,100	4,100	+8.04%	500	6,832	12,400	16.98	90,953	15.58	12.99
138	이엔에프테크놀로지	47,400	1,050	-2.17%	500	6,772	14,288	14.02	87,405	13.82	8.21
139	안랩	59,900	500	+0.84%	500	6,665	11,127	26.12	24,339	13.84	10.40
140	아이쓰리시스템	91,000	4,200	+4.84%	500	6,650	7,307	3.86	170,703	36.03	15.31
141	다우데이타	17,330	170	-0.97%	500	6,637	38,300	13.96	70,141	3.50	12.96
142	브이엠	27,100	1,500	-5.24%	100	6,616	24,412	8.84	506,097	41.82	-2.80
143	티에스이	59,800	1,100	-1.81%	500	6,615	11,061	9.10	47,301	16.18	13.36
144	우리기술	3,965	75	+1.93%	500	6,612	166,757	4.19	2,168,236	47.77	-3.33
145	휴온스글로벌	51,100	2,750	+5.69%	500	6,469	12,660	7.30	96,865	26.48	5.05
146	토모큐브	48,550	650	-1.32%	500	6,468	13,322	3.08	142,430	-64.48	-27.82
147	퓨쳐켐	28,700	300	+1.06%	500	6,437	22,427	7.12	171,655	-151.85	-15.94
148	코나아이	44,050	150	-0.34%	500	6,415	14,563	4.09	33,659	10.51	16.19
149	에프에스티	29,100	900	-3.00%	500	6,389	21,956	7.15	163,752	-2,238.46	0.60
150	한라캐스트	17,440	400	-2.24%	100	6,366	36,502	0.26	1,697,435	45.18	46.18
151	동운아나텍	30,150	2,800	-8.50%	500	6,304	20,910	1.47	363,539	109.64	37.49
152	포스코엠텍	15,050	300	-1.95%	500	6,267	41,643	6.03	173,972	-175.00	0.50
153	우리기술투자	7,360	40	+0.55%	500	6,182	84,000	3.54	287,676	2.92	24.89
154	브이티	17,690	160	-0.90%	500	6,181	34,942	11.74	382,212	7.35	56.07
155	에스티큐브	9,040	800	+9.71%	500	6,146	67,983	4.23	979,747	-28.97	-33.09
156	NHN KCP	15,110	240	+1.61%	500	6,068	40,161	5.30	200,619	13.21	18.71
157	케이엠더블유	14,790	30	-0.20%	500	6,054	40,930	5.60	107,559	-21.22	-24.24
158	코미팜	8,200	150	-1.80%	100	6,048	73,759	4.98	177,386	-227.78	22.11
159	태광	22,800	1,050	+4.83%	500	6,042	26,500	18.97	260,705	9.22	8.20
160	삼양컴텍	14,610	1,010	+7.43%	500	6,021	41,210	5.32	3,543,223	28.37	38.14
161	메디포스트	15,340	380	-2.42%	500	6,014	39,205	2.25	186,203	-5.95	-22.22
162	제이에스링크	18,700	390	-2.04%	500	5,967	31,910	1.37	164,486	-37.85	-42.11
163	인카금융서비스	12,090	280	-2.26%	100	5,956	49,264	4.82	71,931	9.06	50.62
164	제룡전기	36,950	450	+1.23%	500	5,935	16,062	8.30	89,918	9.83	49.72
165	원익QnC	22,400	450	+2.05%	500	5,889	26,288	5.23	535,039	21.46	11.67
166	코오롱생명과학	45,350	300	-0.66%	500	5,853	12,907	5.65	47,004	31.65	-64.87
167	나노신소재	47,450	200	-0.42%	500	5,794	12,211	7.79	36,245	-110.09	-0.77
168	유진로봇	15,300	450	-2.86%	500	5,739	37,512	13.82	975,675	-82.70	-8.56
169	재영솔루텍	4,840	105	-2.12%	500	5,658	116,898	5.35	4,825,375	134.44	6.16
170	천보	47,950	900	-1.84%	500	5,597	11,672	2.42	41,796	30.66	-8.27
171	티엘비	56,800	2,200	+4.03%	500	5,585	9,833	17.10	195,713	41.58	3.25
172	비나텍	81,300	1,900	-2.28%	500	5,474	6,734	7.22	169,920	-67.58	-12.25
173	네오위즈	25,000	200	+0.81%	500	5,464	21,857	19.89	34,365	24.22	0.49
174	HLB제약	16,640	70	+0.42%	500	5,458	32,799	0.85	84,095	118.86	1.98
175	성우하이텍	6,740	290	+4.50%	500	5,392	80,000	8.28	1,007,997	2.93	9.86
176	태웅	26,850	1,000	+3.87%	500	5,372	20,007	4.32	133,246	38.30	4.42
177	한글과컴퓨터	22,150	200	-0.89%	500	5,356	24,180	5.56	179,300	29.65	4.06
178	다날	7,120	260	+3.79%	500	5,345	75,071	6.59	3,007,564	-11.21	2.46
179	툴젠	59,300	0	0.00%	500	5,318	8,968	0.42	20,379	61.20	14.08
180	케이아이엔엑스	108,400	5,200	-4.58%	500	5,290	4,880	41.06	23,199	32.32	10.13
181	지엔씨에너지	32,100	750	+2.39%	500	5,280	16,449	6.72	137,442	13.11	27.54
182	위메이드맥스	6,300	320	+5.35%	500	5,280	83,803	9.38	90,107	-15.44	-3.29
183	비츠로넥스텍	18,000	110	+0.61%	500	5,216	28,976	0.69	1,116,796	N/A	-59.01
184	HLB생명과학	4,270	60	+1.43%	500	5,206	121,917	6.95	261,677	-2.90	1.95
185	파이버프로	15,830	1,350	+9.32%	100	5,201	32,854	3.68	1,397,162	57.15	20.26
186	큐렉소	12,530	280	+2.29%	500	5,149	41,090	1.70	368,947	-118.21	-9.04
187	씨아이에스	6,630	30	+0.45%	100	5,130	77,372	8.93	228,006	10.89	15.16
188	쓰리빌리언	15,930	790	-4.72%	100	5,060	31,761	17.23	496,594	-69.26	-32.81
189	네오셈	11,530	370	-3.11%	100	5,058	43,869	0.00	627,401	58.53	18.96
190	시노펙스	5,740	20	-0.35%	500	5,036	87,734	2.36	280,655	19.13	18.58
191	삼표시멘트	4,655	65	+1.42%	500	5,024	107,916	1.34	1,881,611	12.55	9.04
192	GST	27,200	150	-0.55%	500	5,013	18,430	10.16	350,511	11.78	18.71
193	아스테라시스	13,310	340	+2.62%	100	4,992	37,507	1.59	87,464	52.40	40.61
194	성일하이텍	40,800	250	+0.62%	500	4,992	12,235	2.39	21,806	-3.95	-42.96
195	켐트로닉스	30,500	50	-0.16%	500	4,983	16,339	5.72	157,369	35.22	10.70
196	에코마케팅	15,910	10	+0.06%	100	4,932	30,999	11.22	1,069,806	17.70	12.87
197	에스바이오메딕스	40,350	100	-0.25%	500	4,917	12,186	3.85	111,015	-49.75	-70.89
198	안트로젠	48,800	600	-1.21%	500	4,883	10,006	5.96	32,489	-252.85	-1.91
199	에스티아이	30,700	850	-2.69%	500	4,860	15,830	0.46	339,729	19.21	10.89
200	바이넥스	14,800	150	-1.00%	500	4,837	32,684	5.48	130,442	-62.71	-19.34
201	감성코퍼레이션	5,340	20	-0.37%	500	4,833	90,504	15.64	892,886	16.08	30.74
202	에코프로에이치엔	22,700	0	0.00%	500	4,761	20,975	7.29	62,223	27.35	10.59
203	현대바이오	4,930	75	+1.54%	500	4,735	96,041	5.26	216,668	-20.54	-16.36
204	인화정공	51,100	2,200	+4.50%	500	4,718	9,233	1.13	12,632	48.99	18.68
205	슈어소프트테크	8,800	50	-0.56%	100	4,630	52,619	1.32	7,447,586	53.66	12.40
206	휴메딕스	41,100	450	+1.11%	500	4,616	11,230	9.50	51,934	8.35	18.41
207	신라젠	3,330	15	+0.45%	500	4,600	138,130	5.44	419,581	-19.70	-28.05
208	티에프이	38,100	1,700	-4.27%	100	4,557	11,961	1.74	140,597	43.25	1.94
209	선익시스템	47,250	950	-1.97%	500	4,518	9,562	4.76	37,521	12.80	-47.86
210	엠로	36,450	100	-0.27%	500	4,505	12,360	1.57	26,841	78.90	31.88
211	제우스	14,500	300	-2.03%	500	4,497	31,017	6.67	101,084	35.02	12.99
212	쏠리드	7,320	160	+2.23%	500	4,447	60,757	9.40	476,018	18.53	15.52
213	이녹스첨단소재	22,250	250	+1.14%	500	4,434	19,928	10.18	96,276	5.69	16.27
214	유티아이	22,550	0	0.00%	500	4,418	19,592	11.08	70,952	-8.85	-49.58
215	한국기업평가	97,000	200	-0.21%	5,000	4,404	4,541	80.97	3,372	17.36	21.69
216	대한광통신	3,330	385	+13.07%	500	4,395	131,986	3.22	46,078,224	-7.35	-95.92
217	나이벡	38,650	1,000	-2.52%	500	4,391	11,362	1.40	132,571	137.06	-30.54
218	엔젤로보틱스	28,850	450	-1.54%	500	4,390	15,218	2.52	145,393	-41.69	-40.84
219	미코	13,120	140	-1.06%	500	4,384	33,417	12.44	168,226	14.28	20.43
220	씨앤씨인터내셔널	32,000	1,050	-3.18%	100	4,362	13,630	2.70	27,397	20.16	17.15
221	아이티켐	33,950	600	-1.74%	500	4,340	12,783	0.00	113,751	29.24	91.27
222	웹젠	12,390	10	-0.08%	500	4,287	34,601	28.11	19,651	14.73	8.81
223	아이센스	15,450	50	+0.32%	500	4,265	27,608	25.79	59,510	618.00	-0.59
224	기가비스	33,350	100	+0.30%	200	4,227	12,676	2.91	32,115	103.57	1.63
225	에이디테크놀로지	31,400	2,050	-6.13%	500	4,220	13,441	6.42	334,542	-40.05	-10.24
226	원익머트리얼즈	33,400	850	-2.48%	500	4,211	12,608	15.05	50,704	12.32	6.84
227	파인엠텍	10,600	330	+3.21%	500	4,184	39,468	7.77	521,592	-29.20	-11.87
228	한양이엔지	23,200	600	-2.52%	500	4,176	18,000	16.98	70,557	8.12	13.45
229	메가스터디교육	39,800	50	-0.13%	100	4,125	10,365	29.80	18,329	9.16	9.97
230	인바디	30,550	950	-3.02%	500	4,118	13,481	38.70	20,344	12.63	12.71
231	유바이오로직스	11,230	150	-1.32%	500	4,118	36,672	7.50	187,918	8.37	15.61
232	가비아	30,400	1,150	-3.65%	500	4,115	13,536	40.03	27,453	28.87	9.49
233	예스티	19,060	520	-2.66%	500	4,069	21,350	3.24	108,945	70.33	10.51
234	스맥	5,920	20	+0.34%	500	4,040	68,243	2.28	1,319,360	73.09	18.73
235	에스에이엠티	4,005	20	-0.50%	500	4,005	99,995	6.56	963,054	7.95	13.46
236	티로보틱스	18,340	60	-0.33%	500	3,995	21,784	1.56	247,094	-28.22	-1.78
237	한중엔시에스	43,900	2,200	+5.28%	500	3,980	9,065	3.69	215,661	26.77	36.13
238	와이바이오로직스	26,200	200	+0.77%	500	3,977	15,178	2.91	253,515	-44.79	-30.85
239	이노스페이스	19,280	1,020	-5.02%	1,000	3,976	20,621	4.53	3,194,781	-5.07	-104.19
240	동화기업	7,850	100	+1.29%	200	3,969	50,557	50.44	59,566	-38.67	-1.40
241	국일제지	348	11	+3.26%	100	3,923	1,127,406	0.24	315,486	-58.00	-9.98
242	오리엔탈정공	8,590	540	+6.71%	500	3,915	45,574	2.06	763,651	16.21	26.45
243	뉴로메카	34,350	1,950	+6.02%	500	3,909	11,381	1.33	934,847	-18.71	-95.95
244	바이오다인	13,070	60	-0.46%	500	3,890	29,764	3.73	74,648	-4,356.67	0.03
245	컴투스	30,150	50	+0.17%	500	3,840	12,738	8.64	37,438	-3.17	-10.37
246	한국피아이엠	63,900	5,400	+9.23%	500	3,837	6,004	0.99	556,384	565.49	7.68
247	프로텍	34,750	650	-1.84%	500	3,822	11,000	4.34	19,552	10.83	7.35
248	SAMG엔터	38,900	50	+0.13%	500	3,822	9,825	9.92	78,939	10.08	-52.24
249	데브시스터즈	31,500	400	+1.29%	500	3,821	12,129	10.67	18,001	19.31	19.72
250	아주IB투자	3,145	140	-4.26%	500	3,810	121,145	1.12	1,947,276	85.00	3.20
251	네패스	16,320	540	-3.20%	500	3,763	23,059	10.04	72,894	22.70	-48.21
252	파트론	6,810	140	-2.01%	500	3,746	55,000	19.27	275,260	11.91	10.93
253	서희건설	1,623	0	0.00%	500	3,730	229,808	4.92	0	3.18	17.64
254	지씨셀	23,550	600	-2.48%	500	3,721	15,800	3.88	42,746	-3.79	-14.90
255	하이록코리아	31,550	1,000	+3.27%	500	3,713	11,768	29.83	69,962	8.34	11.38
256	월덱스	22,450	600	-2.60%	500	3,707	16,511	11.61	67,463	12.38	23.78
257	티앤엘	45,600	100	+0.22%	500	3,706	8,128	12.99	12,211	8.47	30.84
258	큐리오시스	48,700	350	+0.72%	500	3,704	7,606	1.40	105,904	-37.84	100.49
259	코세스	22,300	1,700	+8.25%	500	3,698	16,585	0.52	327,572	28.55	-0.31
260	더핑크퐁컴퍼니	25,700	2,150	-7.72%	100	3,688	14,351	0.49	234,655	51.81	8.84
261	한텍	33,150	1,000	+3.11%	5,000	3,687	11,121	1.51	45,837	9.23	26.22
262	샘씨엔에스	6,260	0	0.00%	500	3,655	58,388	6.31	475,132	47.79	2.70
263	씨메스	31,150	650	+2.13%	500	3,645	11,702	2.35	130,394	-22.22	-28.80
264	칩스앤미디어	17,110	280	-1.61%	500	3,641	21,279	0.48	169,728	41.94	13.46
265	피노	5,350	160	+3.08%	500	3,640	68,037	58.50	161,269	-37.15	-6.36
266	테라뷰	10,210	210	-2.02%	0	3,626	35,518	0.00	6,586,485	-35.82	N/A
267	콜마비앤에이치	12,320	20	+0.16%	500	3,624	29,416	3.10	24,869	22.04	4.54
268	갤럭시아머니트리	9,200	120	+1.32%	500	3,609	39,230	2.59	88,740	79.31	0.72
269	링크솔루션	63,900	200	-0.31%	100	3,594	5,624	1.00	1,809,262	-75.71	N/A
270	한스바이오메드	25,250	900	-3.44%	500	3,592	14,226	5.64	224,649	-10.90	-62.32
271	나무가	25,450	950	+3.88%	500	3,575	14,045	10.45	444,460	13.01	16.64
272	PS일렉트로닉스	8,140	250	+3.17%	500	3,564	43,790	7.08	4,136,723	34.49	-9.27
273	나라스페이스테크놀로지	30,900	2,100	-6.36%	100	3,564	11,534	1.22	617,768	-25.90	27.52
274	서울반도체	6,070	50	-0.82%	500	3,539	58,305	9.10	123,759	-11.47	-0.74
275	펨트론	16,600	640	-3.71%	500	3,534	21,288	5.20	108,549	-54.79	-6.32
276	HEM파마	49,000	1,200	-2.39%	500	3,507	7,158	1.95	31,322	-29.90	-35.16
277	에이스침대	31,050	500	+1.64%	1,000	3,443	11,090	1.84	4,015	5.40	9.70
278	석경에이티	63,000	600	+0.96%	500	3,437	5,455	1.44	13,416	77.87	11.43
279	강원에너지	13,130	230	-1.72%	500	3,430	26,123	0.32	162,502	-56.35	2.60
280	골프존	54,300	0	0.00%	500	3,408	6,275	19.18	13,769	8.95	11.63
281	한국비엔씨	4,955	25	-0.50%	100	3,389	68,395	2.72	758,473	24.53	6.06
282	에이비온	3,730	355	-8.69%	500	3,361	90,101	5.02	3,094,033	-7.99	-227.67
283	솔트룩스	26,350	50	+0.19%	500	3,318	12,594	1.74	64,150	-28.80	-6.63
284	셀바스AI	12,150	270	+2.27%	500	3,270	26,915	1.12	249,707	-42.63	-4.61
285	한양디지텍	21,450	1,050	-4.67%	500	3,270	15,244	3.48	272,522	19.31	17.45
286	디아이티	17,220	610	-3.42%	100	3,255	18,900	7.47	164,132	9.03	14.50
287	바이오니아	12,600	30	+0.24%	500	3,252	25,810	8.09	64,641	-36.21	-9.40
288	휴온스	27,050	350	+1.31%	500	3,240	11,980	17.76	21,088	9.07	8.77
289	케이프	10,460	620	+6.30%	500	3,232	30,902	2.72	202,404	12.68	7.47
290	한솔아이원스	11,230	480	-4.10%	500	3,211	28,593	8.40	228,965	10.99	18.60
291	대명에너지	17,870	100	+0.56%	100	3,202	17,916	0.56	19,131	77.70	6.24
292	에스엔시스	33,750	250	+0.75%	500	3,185	9,437	7.81	166,781	11.33	28.30
293	에스오에스랩	17,890	400	-2.19%	100	3,184	17,797	2.17	2,190,257	-19.01	-46.12
294	미래나노텍	10,170	130	-1.26%	500	3,154	31,010	2.96	112,128	15.82	8.51
295	인탑스	18,290	770	+4.39%	500	3,146	17,200	5.21	383,331	41.29	3.34
296	바이오플러스	5,090	110	+2.21%	500	3,138	61,641	1.18	246,004	19.35	10.83
297	하림	2,945	20	+0.68%	500	3,128	106,210	4.59	262,341	21.81	-4.11
298	덕산테코피아	15,250	600	-3.79%	500	3,123	20,477	0.90	143,050	-7.58	-28.30
299	에이직랜드	28,550	1,100	-3.71%	500	3,104	10,872	0.48	75,001	-10.92	-15.39
300	뷰노	22,150	1,050	-4.53%	100	3,101	14,002	2.81	163,814	-50.46	-72.91
301	바디텍메드	13,200	160	+1.23%	1,000	3,100	23,487	2.37	40,594	11.35	13.75
302	에이팩트	7,290	460	-5.94%	500	3,088	42,362	1.48	1,565,057	-7.82	-66.16
303	유니셈	10,050	240	-2.33%	500	3,082	30,664	13.86	236,516	23.37	7.02
304	우주일렉트로	33,350	1,350	+4.22%	500	3,082	9,240	9.53	35,304	13.42	8.46
305	에코앤드림	17,300	960	+5.88%	500	3,077	17,786	0.65	209,759	20.26	8.41
306	엘앤케이바이오	14,080	660	+4.92%	500	3,068	21,787	5.06	404,304	48.22	25.03
307	대화제약	16,400	20	-0.12%	500	3,053	18,617	0.12	101,586	8,200.00	0.73
308	글로벌텍스프리	4,335	15	+0.35%	500	3,047	70,283	17.24	807,050	13.22	5.60
309	오픈엣지테크놀로지	13,810	760	-5.22%	100	3,046	22,060	5.44	258,544	-10.56	-67.14
310	이지홀딩스	4,700	75	+1.62%	500	3,032	64,516	5.75	122,304	9.48	2.70
311	CJ프레시웨이	25,500	400	+1.59%	1,000	3,027	11,872	13.62	14,963	5.30	7.36
312	그래피	27,250	950	+3.61%	500	3,027	11,108	4.35	347,189	-6.38	240.58
313	삼양엔씨켐	27,550	600	+2.23%	500	3,015	10,944	1.18	307,435	21.37	11.32
314	한라IMS	17,610	1,100	+6.66%	500	3,013	17,110	1.53	327,048	12.94	8.22
315	셀비온	23,450	300	+1.30%	500	3,009	12,832	3.12	93,596	-39.54	-39.20
316	매커스	21,150	50	-0.24%	500	2,995	14,163	28.99	31,624	12.85	18.59
317	진성티이씨	13,560	150	+1.12%	500	2,988	22,033	12.17	122,272	8.87	8.48
318	HLB이노베이션	2,065	35	+1.72%	500	2,985	144,536	0.72	263,193	-9.83	-8.15
319	대아티아이	4,235	120	+2.92%	100	2,985	70,473	5.68	610,808	15.12	11.52
320	에코아이	10,070	140	-1.37%	500	2,984	29,631	2.13	45,018	437.83	1.74
321	제이브이엠	24,600	350	-1.40%	500	2,974	12,090	16.35	78,147	9.68	15.11
322	에이유브랜즈	21,000	400	+1.94%	100	2,974	14,160	0.85	25,862	67.31	38.45
323	쿠콘	29,200	700	+2.46%	500	2,947	10,092	3.13	26,507	10.11	11.48
324	에스비비테크	46,200	5,200	+12.68%	500	2,926	6,334	5.08	1,326,954	-36.29	-7.55
325	사피엔반도체	35,500	1,900	-5.08%	100	2,917	8,218	3.86	53,753	-68.40	-125.23
326	대양전기공업	30,250	3,750	+14.15%	500	2,894	9,567	4.19	244,916	10.55	8.32
327	한국정보통신	7,720	0	0.00%	500	2,891	37,444	62.98	7,901	8.42	15.09
328	AP시스템	19,000	610	-3.11%	500	2,860	15,051	14.26	119,396	8.79	15.74
329	바텍	19,150	20	+0.10%	500	2,845	14,854	24.14	18,439	5.76	12.94
330	에스투더블유	26,650	1,350	-4.82%	500	2,841	10,659	5.26	260,002	-12.97	111.77
331	삼목에스폼	19,180	110	-0.57%	500	2,819	14,700	2.51	3,579	9.24	12.04
332	네오팜	17,420	70	+0.40%	500	2,792	16,028	19.26	44,738	10.05	13.69
333	나우로보틱스	21,550	100	-0.46%	500	2,792	12,955	0.12	88,424	-48.98	-285.18
334	더즌	3,885	125	+3.32%	100	2,791	71,844	2.28	431,903	23.12	28.06
335	비츠로테크	10,620	1,510	+16.58%	500	2,782	26,200	8.15	4,742,110	42.14	3.72
336	켄코아에어로스페이스	21,200	200	+0.95%	500	2,778	13,105	3.90	620,903	-23.61	-6.38
337	슈프리마	38,100	950	+2.56%	500	2,765	7,257	25.55	28,844	8.44	14.74
338	그린광학	23,550	750	-3.09%	500	2,756	11,703	0.80	1,811,146	511.96	1.77
339	헬릭스미스	5,970	20	+0.34%	500	2,752	46,093	3.19	125,532	-52.37	-10.43
340	KG이니시스	9,970	80	+0.81%	500	2,747	27,554	6.29	78,266	5.42	8.63
341	도우인시스	25,200	1,800	+7.69%	500	2,744	10,889	0.28	120,686	14.15	19.41
342	해성산업	8,410	470	+5.92%	500	2,738	32,557	2.07	169,440	-102.56	0.79
343	신성에스티	30,050	650	-2.12%	500	2,716	9,040	2.34	64,091	108.48	7.11
344	HLB테라퓨틱스	3,215	105	+3.38%	500	2,713	84,382	5.31	233,460	-33.84	-14.34
345	싸이닉솔루션	11,480	1,620	+16.43%	100	2,710	23,605	0.83	17,654,624	41.44	33.21
346	유진기업	3,505	15	+0.43%	500	2,710	77,311	4.77	107,433	13.59	-6.18
347	뉴로핏	23,150	1,550	+7.18%	1,000	2,694	11,637	1.14	418,624	-13.65	34.38
348	서호전기	52,200	0	0.00%	500	2,688	5,150	2.91	12,438	13.52	12.69
349	아이패밀리에스씨	15,380	280	+1.85%	500	2,664	17,320	7.61	67,937	12.43	35.26
350	노바렉스	14,180	450	+3.28%	500	2,659	18,755	13.38	110,325	7.37	10.97
351	메디아나	14,250	1,520	+11.94%	500	2,650	18,598	2.93	2,792,795	41.30	5.44
352	보성파워텍	5,390	30	+0.56%	500	2,648	49,130	15.93	1,147,045	12.68	6.80
353	GRT	3,275	125	-3.68%	0	2,648	80,850	78.60	298,342	3.36	8.94
354	듀켐바이오	9,300	300	+3.33%	500	2,646	28,455	0.83	91,020	33.82	24.67
355	LS증권	4,760	30	+0.63%	5,000	2,641	55,481	2.03	37,421	11.84	1.84
356	덕산하이메탈	5,800	160	-2.68%	200	2,635	45,437	2.96	472,809	26.73	6.76
357	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-78.40	215.14
358	플리토	15,870	330	-2.04%	500	2,619	16,505	5.33	105,110	43.48	10.51
359	CMG제약	1,767	1	-0.06%	500	2,612	147,842	5.97	304,660	-25.99	1.42
360	삼지전자	16,000	370	-2.26%	500	2,611	16,319	6.51	137,587	3.74	16.21
361	매일유업	33,900	100	+0.30%	500	2,598	7,664	13.15	2,955	5.30	8.16
362	에브리봇	20,950	550	-2.56%	500	2,592	12,371	0.00	132,356	-64.86	0.49
363	필에너지	12,050	100	-0.82%	500	2,586	21,463	1.50	27,365	-34.43	10.39
364	KH바텍	10,880	100	+0.93%	500	2,576	23,677	10.25	117,843	11.30	8.33
365	대원산업	12,850	330	+2.64%	500	2,575	20,038	14.16	13,700	2.29	15.16
366	범한퓨얼셀	29,350	1,900	+6.92%	500	2,571	8,761	4.74	628,849	-889.39	0.62
367	케이엔알시스템	23,350	100	+0.43%	100	2,568	10,998	0.96	132,095	-30.93	-43.41
368	비덴트	3,320	0	0.00%	500	2,563	77,202	1.50	0	2.84	11.16
369	코난테크놀로지	20,400	590	+2.98%	500	2,554	12,517	0.77	33,194	-28.18	-53.30
370	유니테스트	12,080	140	-1.15%	500	2,553	21,134	13.83	76,713	-11.44	-19.88
371	SG	2,455	60	+2.51%	100	2,550	103,877	2.82	1,077,217	-24.31	-50.91
372	세나테크놀로지	45,500	100	+0.22%	500	2,541	5,586	0.66	19,894	11.90	16.65
373	한국정보인증	5,970	60	+1.02%	500	2,534	42,441	2.75	121,424	15.23	6.14
374	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.85	-110.43
375	노머스	23,000	100	-0.43%	500	2,530	11,001	1.85	93,518	22.50	15.81
376	메카로	24,800	300	-1.20%	500	2,528	10,193	2.05	16,950	16.24	2.93
377	중앙첨단소재	2,270	10	-0.44%	500	2,522	111,092	1.81	923,958	-25.51	-95.94
378	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.83	0	-182.81	-101.85
379	프레스티지바이오로직스	3,235	535	-14.19%	500	2,515	77,753	41.90	1,284,462	-7.40	-26.56
380	자람테크놀로지	40,500	1,300	-3.11%	500	2,510	6,198	1.06	87,745	-53.93	5.09
381	뉴파워프라즈마	5,720	70	+1.24%	100	2,499	43,693	6.32	596,201	10.59	8.47
382	KG에코솔루션	5,250	30	+0.57%	500	2,499	47,603	4.16	98,404	3.33	6.74
383	우림피티에스	18,470	2,880	+18.47%	500	2,493	13,500	2.84	12,568,076	-33.52	-9.14
384	토비스	15,740	620	+4.10%	500	2,491	15,827	13.23	80,399	5.04	26.76
385	압타바이오	9,260	130	+1.42%	500	2,489	26,881	2.74	142,434	-12.25	-50.84
386	나이스정보통신	24,850	150	+0.61%	500	2,485	10,000	24.92	6,762	5.51	11.22
387	유니슨	1,115	3	+0.27%	500	2,472	221,714	4.33	1,153,771	-10.23	-36.03
388	케이티알파	5,040	50	+1.00%	1,000	2,471	49,019	1.89	17,189	6.00	7.78
389	지놈앤컴퍼니	7,130	130	-1.79%	500	2,470	34,649	0.86	608,015	-8.95	-36.32
390	BGF에코머티리얼즈	3,920	175	+4.67%	500	2,460	62,767	1.32	135,543	15.08	4.00
391	풍원정밀	10,830	450	-3.99%	500	2,454	22,663	0.81	59,039	-13.54	-70.74
392	모트렉스	9,820	190	-1.90%	500	2,441	24,862	1.95	778,805	14.19	8.22
393	피아이이	6,800	40	+0.59%	100	2,440	35,878	0.68	232,952	-32.23	22.56
394	한국캐피탈	772	3	+0.39%	500	2,436	315,610	0.64	151,891	2.62	12.62
395	제테마	6,760	0	0.00%	500	2,434	36,008	2.14	336,941	-55.41	-0.26
396	아스트	597	14	+2.40%	500	2,407	403,158	1.99	2,296,238	-85.29	-10.50
397	동원개발	2,650	20	+0.76%	500	2,406	90,808	2.86	37,391	28.19	1.76
398	상아프론테크	15,050	140	+0.94%	500	2,406	15,989	4.72	39,373	19.55	3.13
399	오로스테크놀로지	25,500	750	-2.86%	500	2,388	9,367	0.12	90,685	121.43	9.05
400	클리오	13,210	0	0.00%	500	2,387	18,071	1.12	33,049	18.82	12.43
401	마녀공장	14,570	560	-3.70%	100	2,387	16,383	0.63	108,431	21.71	15.53
402	피에이치에이	11,330	70	+0.62%	500	2,379	21,000	13.41	15,486	4.85	8.14
403	코리아에프티	8,490	460	+5.73%	100	2,364	27,841	49.37	639,405	5.07	18.15
404	미래반도체	16,350	590	-3.48%	100	2,361	14,438	1.73	75,299	23.36	7.29
405	알멕	36,900	8,500	+29.93%	500	2,358	6,391	1.47	2,440,508	99.73	0.48
406	메드팩토	6,880	160	-2.27%	500	2,358	34,275	4.31	399,113	-16.15	-31.31
407	LB세미콘	4,045	115	-2.76%	500	2,349	58,083	31.54	234,835	-7.52	-9.19
408	노바텍	22,150	2,700	-10.87%	500	2,343	10,576	2.16	313,445	13.00	10.80
409	오가노이드사이언스	35,600	1,000	-2.73%	500	2,343	6,580	3.15	113,375	-16.68	36.26
410	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	208.21	-15.32
411	넵튠	5,000	0	0.00%	500	2,337	46,736	1.65	38,864	-3.77	0.53
412	티엑스알로보틱스	15,040	100	-0.66%	500	2,324	15,451	1.07	52,615	-537.14	14.93
413	JTC	4,470	425	+10.51%	0	2,313	51,746	7.24	606,450	3.36	57.43
414	디오	16,090	30	-0.19%	500	2,313	14,375	13.87	22,664	39.05	-20.74
415	원익	12,700	350	+2.83%	500	2,311	18,193	2.90	1,033,478	7.84	8.10
416	하이비젼시스템	15,450	180	-1.15%	500	2,309	14,942	17.05	108,346	-134.35	15.91
417	엠아이텍	7,120	230	+3.34%	500	2,304	32,366	6.00	166,297	12.30	18.13
418	아크릴	28,750	1,650	-5.43%	500	2,294	7,980	3.29	169,647	-26.60	28.99
419	엘티씨	21,700	350	-1.59%	500	2,292	10,564	7.09	208,042	22.79	10.44
420	인터플렉스	9,800	120	+1.24%	500	2,286	23,327	7.81	120,821	5.59	21.95
421	AP위성	15,140	290	-1.88%	500	2,283	15,082	1.08	1,417,531	-1,009.33	10.41
422	엘오티베큠	12,790	230	-1.77%	500	2,278	17,810	10.37	97,357	-34.02	0.65
423	잉글우드랩	11,450	290	+2.60%	0	2,275	19,868	13.14	50,626	9.06	15.17
424	텔레칩스	14,990	100	-0.66%	500	2,270	15,144	0.00	235,665	-12.74	-17.22
425	루미르	12,630	490	-3.73%	500	2,250	17,818	1.52	1,950,986	-168.40	-2.46
426	KZ정밀	14,230	260	+1.86%	500	2,241	15,750	5.00	12,767	20.16	4.69
427	비보존 제약	4,440	40	+0.91%	2,500	2,225	50,105	1.11	351,561	-7.82	-9.48
428	폴라리스오피스	4,455	25	-0.56%	500	2,215	49,725	2.97	328,137	40.87	9.19
429	이노테크	24,950	400	-1.58%	500	2,215	8,877	0.53	145,625	27.03	19.66
430	윤성에프앤씨	27,700	300	-1.07%	100	2,210	7,979	1.01	9,614	227.05	20.70
431	헥토파이낸셜	15,810	470	+3.06%	500	2,209	13,971	2.92	146,189	28.33	6.90
432	한국알콜	10,340	160	-1.52%	500	2,200	21,274	5.50	30,758	6.84	4.96
433	에이스테크	2,910	5	+0.17%	500	2,197	75,506	0.00	93,501	-6.01	-67.32
434	킵스파마	10,920	80	-0.73%	500	2,193	20,078	2.23	290,901	-10,920.00	2.07
435	소룩스	4,480	50	+1.13%	500	2,184	48,754	0.61	727,465	-3.77	-58.22
436	제이오	6,810	310	+4.77%	100	2,180	32,018	1.69	122,183	-15.95	-5.67
437	바이젠셀	10,630	330	+3.20%	500	2,179	20,499	1.91	721,715	-15.25	-21.71
438	어보브반도체	12,250	250	-2.00%	500	2,178	17,781	3.64	177,882	19.20	2.44
439	엑스게이트	7,600	50	+0.66%	100	2,169	28,543	0.99	84,750	115.15	9.43
440	박셀바이오	9,300	110	-1.17%	500	2,163	23,257	7.02	125,515	-17.32	-13.67
441	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-19.11	-417.81
442	제노코	24,500	1,050	-4.11%	500	2,156	8,801	19.31	1,020,376	-103.81	-8.93
443	디지털대성	7,750	100	+1.31%	500	2,145	27,675	3.40	48,830	10.42	10.45
444	이수앱지스	5,270	80	+1.54%	500	2,137	40,548	2.46	194,628	6.94	16.53
445	엑시콘	16,370	630	-3.71%	500	2,136	13,051	5.14	285,486	-79.47	-0.84
446	아이씨티케이	15,870	740	+4.89%	500	2,134	13,450	4.78	415,928	-22.48	-22.20
447	리파인	12,300	170	-1.36%	100	2,132	17,330	3.51	9,967	10.87	12.53
448	알에스오토메이션	16,530	10	+0.06%	500	2,122	12,840	5.47	441,893	-26.45	-28.99
449	컨텍	13,910	580	-4.00%	500	2,122	15,252	0.00	830,751	-7.99	-22.30
450	삼영엠텍	16,100	820	+5.37%	500	2,093	13,000	2.13	3,611,365	24.43	8.54
451	하나기술	26,150	150	-0.57%	500	2,091	7,995	0.20	19,296	-19.31	-14.73
452	나노엔텍	5,480	190	+3.59%	500	2,087	38,093	3.19	565,446	66.02	5.62
453	켐트로스	7,850	980	-11.10%	100	2,085	26,558	0.20	2,755,569	490.62	8.02
454	제일일렉트릭	9,370	20	+0.21%	500	2,082	22,220	0.60	119,014	19.40	7.42
455	와이씨켐	20,550	550	-2.61%	1,000	2,078	10,111	0.86	83,872	-40.29	-30.46
456	헥토이노베이션	15,990	190	+1.20%	500	2,078	12,993	13.40	28,633	7.28	14.63
457	네오위즈홀딩스	24,750	950	+3.99%	500	2,071	8,366	3.71	5,436	8.16	-3.65
458	더블유씨피	6,090	90	-1.46%	500	2,061	33,843	2.15	138,249	-1.25	-7.33
459	아이스크림미디어	15,460	130	-0.83%	500	2,056	13,299	4.99	23,928	6.46	23.29
460	시너지이노베이션	2,330	5	+0.22%	500	2,053	88,107	13.03	234,242	17.65	5.75
461	유비케어	3,925	80	+2.08%	500	2,049	52,197	2.92	226,119	5.01	-1.55
462	아이티엠반도체	9,000	110	-1.21%	500	2,041	22,683	2.08	47,258	-17.37	0.64
463	아나패스	16,830	200	-1.17%	500	2,040	12,123	5.67	55,620	10.89	29.88
464	제넥신	4,470	40	-0.89%	500	2,036	45,540	4.38	175,379	-5.35	-22.82
465	오킨스전자	10,060	470	-4.46%	500	2,030	20,181	10.36	532,111	239.52	-17.20
466	와이엠티	11,490	260	-2.21%	500	2,025	17,624	3.65	105,010	80.92	-2.94
467	네패스아크	16,600	670	-3.88%	500	2,023	12,184	3.99	57,667	-22.96	-14.67
468	에스앤디	69,800	4,400	+6.73%	500	2,019	2,893	3.13	64,293	10.05	21.74
469	우진엔텍	21,650	950	+4.59%	500	2,018	9,319	0.45	97,199	39.29	13.35
470	인포바인	62,700	0	0.00%	500	2,002	3,193	8.48	2,344	30.19	8.16
471	일승	6,500	360	+5.86%	100	1,997	30,727	1.86	610,854	39.88	4.57
472	RF머트리얼즈	23,650	50	+0.21%	500	1,994	8,433	4.48	283,695	2,956.25	-11.22
473	엘케이켐	31,700	850	-2.61%	100	1,990	6,278	1.12	137,980	37.29	29.71
474	강스템바이오텍	2,115	60	-2.76%	500	1,989	94,054	3.84	653,802	-7.86	-17.52
475	이지바이오	6,000	160	+2.74%	100	1,985	33,082	4.00	121,708	9.16	26.72
476	큐브엔터	12,720	20	+0.16%	500	1,978	15,550	2.70	38,418	-231.27	13.61
477	바이오솔루션	8,140	110	-1.33%	500	1,977	24,292	2.37	41,517	-18.80	-32.51
478	동양이엔피	25,050	0	0.00%	500	1,969	7,860	7.01	30,311	2.72	19.25
479	DSC인베스트먼트	7,280	100	-1.36%	500	1,966	27,000	5.27	354,201	23.79	9.98
480	이랜텍	7,740	100	-1.28%	500	1,958	25,291	6.41	151,268	7.23	0.13
481	퀄리타스반도체	13,810	490	-3.43%	500	1,953	14,143	0.17	138,192	-10.23	-48.62
482	마이크로디지탈	10,510	180	-1.68%	500	1,951	18,567	1.63	243,808	-38.08	2.38
483	인선이엔티	4,190	50	+1.21%	500	1,951	46,564	3.65	65,192	-5.92	-5.66
484	이랜시스	6,440	90	-1.38%	100	1,951	30,295	1.08	861,131	46.33	10.08
485	골프존홀딩스	4,500	0	0.00%	500	1,928	42,837	2.46	27,650	6.89	6.02
486	엠케이전자	8,500	100	+1.19%	500	1,921	22,596	5.87	122,901	-16.13	-7.45
487	피에스텍	9,950	290	+3.00%	500	1,918	19,274	5.11	897,793	18.60	4.36
488	큐알티	15,600	530	-3.29%	500	1,917	12,289	5.25	79,015	71.89	3.00
489	이스트소프트	16,320	230	+1.43%	500	1,915	11,732	1.09	52,801	-17.86	-16.62
490	일진파워	12,680	730	+6.11%	500	1,912	15,079	2.86	371,136	19.51	7.94
491	아바코	12,980	20	+0.15%	500	1,905	14,677	11.27	34,448	6.04	13.70
492	LS티라유텍	9,090	110	+1.22%	100	1,902	20,922	0.75	723,261	-71.57	-8.15
493	유비쿼스홀딩스	10,800	210	+1.98%	500	1,901	17,605	2.53	26,506	12.59	3.64
494	싸이토젠	8,200	260	+3.27%	500	1,897	23,130	2.25	844,532	-12.44	-33.58
495	모두투어	10,010	140	-1.38%	500	1,892	18,900	13.25	65,196	10.85	15.33
496	흥구석유	12,600	170	+1.37%	100	1,890	15,000	0.20	1,177,958	840.00	0.79
497	이크레더블	15,630	30	+0.19%	500	1,882	12,044	9.72	11,785	14.47	27.34
498	아이디스	17,550	90	-0.51%	500	1,881	10,716	2.31	12,103	17.45	6.29
499	라온테크	15,000	440	-2.85%	500	1,880	12,534	0.67	851,350	51.72	17.29
500	현대사료	994	0	0.00%	100	1,873	188,472	2.40	0	-19.49	340.50
501	아우토크립트	19,240	1,710	-8.16%	500	1,870	9,718	1.33	1,036,905	-2.18	169.11
502	모베이스전자	2,540	583	+29.79%	500	1,860	73,233	2.77	40,197,660	10.90	7.45
503	레드캡투어	11,120	40	+0.36%	500	1,859	16,721	7.16	30,037	7.02	9.64
504	액트로	18,410	990	+5.68%	500	1,853	10,065	1.97	298,181	82.19	2.16
505	디엔에프	16,000	580	-3.50%	500	1,851	11,572	6.15	136,506	-73.39	0.41
506	비씨엔씨	14,450	360	-2.43%	500	1,849	12,798	3.60	60,000	-109.47	-3.10
507	티앤알바이오팹	3,965	70	-1.73%	500	1,848	46,614	0.78	856,296	-10.27	-27.72
508	인텍플러스	14,340	490	+3.54%	500	1,845	12,864	1.67	149,335	-16.54	-23.42
509	디에스케이	7,160	50	-0.69%	500	1,841	25,710	1.61	27,115	-14.85	-6.21
510	이노와이어리스	24,000	150	+0.63%	500	1,825	7,604	3.65	91,966	-52.17	1.51
511	이엔셀	16,700	330	+2.02%	500	1,823	10,919	1.49	2,030,505	-10.16	-35.30
512	마크로젠	16,770	360	+2.19%	500	1,818	10,841	3.21	35,421	-258.00	-4.75
513	인터로조	15,920	0	0.00%	500	1,817	11,414	8.02	23,598	66.33	0.11
514	삼미금속	8,160	580	+7.65%	1,000	1,811	22,192	0.30	5,411,561	41.85	5.30
515	에치에프알	13,570	440	-3.14%	500	1,806	13,309	6.46	94,697	-6,785.00	-11.34
516	뷰웍스	19,280	320	-1.63%	500	1,805	9,360	30.01	49,213	9.32	9.41
517	신흥에스이씨	4,680	25	+0.54%	500	1,805	38,558	2.96	102,105	-48.25	6.31
518	멀티캠퍼스	30,400	100	+0.33%	500	1,802	5,927	7.14	2,264	6.62	15.16
519	케이에스피	4,480	300	+7.18%	500	1,801	40,191	2.21	456,742	16.35	25.99
520	원익피앤이	3,790	85	+2.29%	500	1,799	47,455	4.39	295,050	19.44	-58.01
521	HB테크놀러지	1,938	11	-0.56%	500	1,797	92,716	1.96	823,308	-44.05	-18.17
522	오이솔루션	15,220	150	-0.98%	500	1,777	11,679	7.80	105,246	-7.06	-35.71
523	경동제약	5,770	50	+0.87%	500	1,775	30,769	1.61	21,482	21.45	2.44
524	DXVX	3,600	200	+5.88%	500	1,772	49,219	10.01	479,865	-3.48	-267.67
525	우양에이치씨	11,970	160	+1.35%	500	1,770	14,790	2.44	20,349	-234.71	17.19
526	금화피에스시	29,350	850	+2.98%	500	1,761	6,000	21.39	11,225	6.09	11.59
527	YTN	3,690	70	+1.93%	1,000	1,759	47,677	0.32	1,322,785	-42.91	-7.99
528	와이지-원	5,200	90	+1.76%	500	1,746	33,574	19.54	79,534	10.08	4.47
529	티움바이오	6,130	100	+1.66%	500	1,746	28,478	2.39	85,394	-15.32	-33.69
530	삼익제약	18,910	1,070	-5.36%	100	1,734	9,171	0.50	3,707,987	48.36	7.02
531	큐라클	8,210	20	+0.24%	500	1,725	21,009	4.25	172,513	-7.80	-41.46
532	KG모빌리언스	4,530	60	+1.34%	500	1,722	38,011	4.46	44,991	6.97	2.84
533	코윈테크	14,970	30	+0.20%	500	1,717	11,469	1.58	53,518	47.98	9.53
534	셀바스헬스케어	6,650	740	+12.52%	500	1,712	25,741	1.02	19,676,692	73.08	5.09
535	세경하이테크	4,810	10	-0.21%	500	1,710	35,543	1.43	172,245	9.78	18.47
536	대한약품	28,400	400	+1.43%	500	1,704	6,000	18.40	6,776	5.40	12.89
537	티이엠씨	7,970	50	-0.62%	500	1,700	21,329	2.65	136,837	15.24	7.15
538	국전약품	3,385	25	+0.74%	100	1,698	50,176	1.02	69,507	-46.37	1.79
539	성우	11,280	470	-4.00%	500	1,697	15,046	0.54	378,202	8.10	10.71
540	녹십자웰빙	9,560	50	+0.53%	500	1,697	17,752	3.31	85,674	17.41	6.89
541	나인테크	2,930	15	-0.51%	100	1,682	57,415	1.68	509,630	-10.24	-7.26
542	탑런토탈솔루션	4,295	160	-3.59%	500	1,681	39,146	0.55	613,346	7.42	14.54
543	모다이노칩	2,090	70	-3.24%	500	1,666	79,722	0.21	75,283	-59.71	3.47
544	폰드그룹	5,140	10	+0.19%	500	1,662	32,344	0.22	30,484	8.54	12.62
545	애니플러스	3,175	15	+0.47%	100	1,656	52,163	6.19	182,742	6.64	15.20
546	에스와이스틸텍	3,265	100	+3.16%	500	1,638	50,171	2.13	434,611	120.93	12.65
547	한선엔지니어링	9,430	420	+4.66%	500	1,629	17,274	2.21	250,454	15.96	7.30
548	엔알비	15,600	370	+2.43%	500	1,627	10,427	4.36	165,014	60.00	12.14
549	씨앤지하이테크	16,710	320	-1.88%	500	1,624	9,721	4.85	136,893	9.68	5.94
550	국보디자인	21,650	300	+1.41%	500	1,624	7,500	12.44	12,180	3.35	16.61
551	페스카로	16,800	1,200	-6.67%	500	1,623	9,663	0.22	518,243	-16.67	-46.66
552	톱텍	4,260	10	-0.23%	500	1,620	38,023	3.40	60,241	-48.41	9.07
553	모델솔루션	25,150	200	+0.80%	500	1,609	6,397	0.78	201,905	24.14	8.24
554	지니언스	17,680	380	+2.20%	500	1,605	9,080	27.29	18,101	17.08	20.33
555	레몬	7,150	470	+7.04%	500	1,603	22,415	1.59	201,229	-22.99	-32.14
556	바이오비쥬	10,650	810	-7.07%	500	1,602	15,044	0.41	275,644	16.93	N/A
557	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
558	엠디바이스	15,000	800	-5.06%	500	1,595	10,631	6.38	223,464	24.23	20.63
559	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
560	케이엔제이	19,800	500	-2.46%	500	1,589	8,025	5.10	190,084	9.34	15.81
561	코텍	8,920	210	+2.41%	500	1,584	17,762	10.82	18,510	5.36	8.29
562	좋은사람들	1,629	49	+3.10%	500	1,579	96,951	2.85	852,858	-21.72	0.60
563	KX	3,515	30	-0.85%	500	1,575	44,820	2.07	50,899	46.87	27.09
564	싸이맥스	14,420	120	-0.83%	500	1,575	10,924	8.62	115,556	5.77	9.17
565	지씨지놈	6,660	170	+2.62%	500	1,575	23,651	2.09	178,493	-96.52	-4.33
566	제이엘케이	6,170	190	+3.18%	100	1,575	25,529	1.72	612,735	-14.02	-44.08
567	오상헬스케어	10,840	90	+0.84%	500	1,573	14,509	1.96	19,955	29.70	-3.93
568	씨피시스템	4,315	85	+2.01%	100	1,572	36,437	0.76	628,050	63.46	-29.60
569	퓨릿	9,110	180	-1.94%	500	1,566	17,189	1.83	109,038	10.09	13.39
570	씨에스베어링	5,740	40	+0.70%	500	1,565	27,270	2.28	87,765	20.95	2.80
571	탑머티리얼	19,200	10	-0.05%	500	1,564	8,145	0.00	31,439	-8.47	-5.50
572	새로닉스	12,570	50	+0.40%	500	1,562	12,424	4.35	23,786	-2.31	-36.91
573	삼보모터스	6,820	720	-9.55%	500	1,560	22,877	0.00	2,393,742	5.26	12.52
574	지투파워	8,320	460	+5.85%	500	1,557	18,709	0.00	309,049	34.38	12.22
575	동방메디컬	7,480	20	+0.27%	500	1,557	20,810	2.09	88,101	15.27	4.60
576	디알텍	2,035	5	-0.25%	100	1,556	76,460	4.59	203,502	-12.80	-24.52
577	상신이디피	11,630	290	+2.56%	500	1,550	13,328	5.03	53,414	-48.46	0.42
578	대동기어	17,230	1,030	+6.36%	500	1,549	8,988	0.99	1,058,030	-38.20	1.35
579	더블유에스아이	3,785	495	+15.05%	100	1,548	40,907	2.96	9,134,903	1,892.50	3.23
580	HB솔루션	2,115	20	-0.94%	500	1,547	73,141	3.10	188,655	8.23	-9.21
581	동신건설	18,400	450	+2.51%	500	1,546	8,400	0.55	246,410	-71.32	3.07
582	케이엔솔	11,880	40	-0.34%	500	1,544	13,000	2.61	96,573	16.39	7.67
583	나노팀	7,640	260	-3.29%	500	1,541	20,173	0.46	439,120	-59.22	-7.85
584	쿼드메디슨	13,560	1,050	-7.19%	500	1,538	11,341	1.00	422,767	-22.87	-48.32
585	디앤씨미디어	12,370	180	+1.48%	500	1,535	12,413	1.93	23,766	14.92	13.25
586	블루엠텍	4,535	50	+1.11%	100	1,535	33,847	1.80	292,558	-23.26	-10.38
587	원일티엔아이	18,220	500	+2.82%	500	1,527	8,381	0.80	71,475	17.00	24.45
588	제닉스로보틱스	11,610	20	-0.17%	100	1,523	13,118	2.10	181,604	-45.71	15.62
589	에스텍	13,950	90	+0.65%	500	1,522	10,910	57.27	7,686	3.73	25.76
590	베뉴지	3,150	345	+12.30%	500	1,518	48,200	0.27	1,034,891	3.39	-4.11
591	엑세스바이오	4,020	15	+0.37%	0	1,517	37,728	5.14	46,447	-5.41	-0.06
592	오로라	14,080	460	+3.38%	500	1,515	10,763	2.77	56,908	8.57	4.43
593	새빗켐	26,900	650	-2.36%	500	1,514	5,630	0.57	20,352	-15.23	-18.46
594	푸른저축은행	10,040	40	+0.40%	1,000	1,514	15,083	1.45	18,456	8.65	2.50
595	아모텍	10,360	470	-4.34%	500	1,514	14,615	10.34	261,811	181.75	-12.60
596	아톤	6,170	110	+1.82%	100	1,511	24,482	4.03	158,609	25.18	12.78
597	쇼박스	2,395	5	+0.21%	500	1,500	62,638	1.82	92,750	-17.74	23.14
598	파세코	7,500	10	-0.13%	500	1,500	20,000	1.66	32,704	-21.61	-18.05
599	사람인	12,800	120	-0.93%	500	1,499	11,709	19.85	12,355	14.10	7.12
600	아미노로직스	1,705	107	+6.70%	100	1,497	87,827	1.55	2,760,237	77.50	-3.05
601	삼보판지	9,340	130	+1.41%	500	1,495	16,008	3.74	9,170	6.19	5.80
602	드림시큐리티	1,559	17	+1.10%	100	1,491	95,633	2.45	340,436	10.90	11.91
603	파워로직스	4,070	30	+0.74%	500	1,490	36,611	2.85	111,523	9.53	5.32
604	젝시믹스	5,020	30	+0.60%	500	1,490	29,676	3.61	150,114	10.73	20.72
605	와이솔	5,560	50	+0.91%	500	1,481	26,639	7.71	29,160	-7.71	3.12
606	동구바이오제약	5,190	20	-0.38%	500	1,477	28,465	3.83	75,650	192.22	1.89
607	세보엠이씨	14,000	0	0.00%	500	1,474	10,530	10.86	23,301	6.26	12.24
608	시지메드텍	1,421	61	+4.49%	500	1,467	103,259	4.48	9,879,902	37.39	0.08
609	코아시아	5,550	420	-7.04%	500	1,460	26,315	5.79	356,345	-3.71	-50.63
610	에이럭스	10,710	210	+2.00%	200	1,459	13,625	3.45	241,074	45.38	6.60
611	로보로보	7,170	80	-1.10%	100	1,459	20,348	1.97	326,371	-199.17	-0.35
612	그린리소스	8,790	0	0.00%	500	1,456	16,559	3.36	175,750	11.78	4.19
613	그래디언트	10,630	0	0.00%	2,500	1,454	13,677	2.72	11,947	-5.37	-7.70
614	와이즈넛	11,100	0	0.00%	500	1,454	13,097	0.00	18,595	32.17	6.10
615	라온텍	4,740	120	+2.60%	100	1,445	30,479	2.60	145,667	-25.08	-34.52
616	현대에버다임	8,060	160	+2.03%	500	1,444	17,916	2.93	122,701	15.53	3.55
617	고려신용정보	10,070	20	+0.20%	500	1,440	14,300	4.81	33,124	10.42	26.86
618	매일홀딩스	10,820	20	+0.19%	500	1,439	13,298	1.14	4,688	7.08	6.16
619	인피니트헬스케어	5,860	0	0.00%	500	1,430	24,396	5.66	0	3.88	28.16
620	DMS	6,330	0	0.00%	500	1,429	22,570	3.69	0	0.70	6.17
621	KT나스미디어	12,300	40	+0.33%	500	1,423	11,568	5.87	13,418	-9.97	-3.13
622	쎄크	16,120	180	-1.10%	500	1,423	8,826	2.50	1,557,932	-83.09	55.98
623	뉴엔AI	16,000	40	+0.25%	500	1,421	8,879	1.66	51,487	-17.35	-35.79
624	디와이피엔에프	13,490	240	+1.81%	500	1,419	10,518	4.61	17,624	3.65	15.14
625	에스피시스템스	13,100	1,110	+9.26%	100	1,411	10,774	0.43	5,057,950	-47.81	-3.83
626	한국파마	12,940	10	+0.08%	500	1,411	10,907	0.97	8,350	808.75	5.42
627	이엠코리아	2,160	10	+0.47%	500	1,410	65,260	1.86	242,904	-17.70	-5.40
628	아이엠비디엑스	10,020	50	+0.50%	100	1,405	14,018	3.43	97,932	-17.58	-46.97
629	마음AI	19,750	1,070	+5.73%	500	1,404	7,110	0.50	664,406	-10.16	-51.91
630	유비쿼스	9,560	60	+0.63%	500	1,402	14,665	3.74	14,271	6.07	12.46
631	아가방컴퍼니	4,240	35	-0.82%	500	1,394	32,888	4.87	137,741	13.81	6.64
632	동국산업	2,570	75	+3.01%	1,000	1,394	54,244	2.61	97,232	-6.03	-1.63
633	티씨머티리얼즈	3,965	10	+0.25%	500	1,389	35,039	0.65	292,143	116.62	12.51
634	세명전기	9,110	290	+3.29%	500	1,389	15,246	3.57	171,200	13.54	6.10
635	나우IB	1,461	6	-0.41%	500	1,387	94,930	1.08	477,936	28.65	8.15
636	NICE인프라	4,055	40	+1.00%	500	1,385	34,148	1.96	22,432	24.73	1.36
637	조이시티	1,979	99	+5.27%	500	1,383	69,903	1.39	1,076,941	-11.18	-5.51
638	광무	2,235	15	+0.68%	500	1,383	61,880	1.48	404,887	-2.43	60.03
639	타이거일렉	21,800	450	-2.02%	500	1,377	6,314	6.55	30,198	42.00	0.52
640	드림씨아이에스	5,770	630	-9.84%	500	1,373	23,799	50.37	765,816	7.39	8.60
641	제닉	17,220	40	+0.23%	500	1,372	7,969	4.75	43,504	7.50	44.90
642	MDS테크	1,398	144	+11.48%	200	1,367	97,757	4.40	10,162,294	24.10	5.63
643	오성첨단소재	1,447	29	+2.05%	500	1,366	94,426	3.94	358,206	4.24	5.24
644	메쎄이상	3,160	10	-0.32%	100	1,366	43,232	2.55	24,437	7.01	21.04
645	엑셈	1,911	29	+1.54%	100	1,366	71,462	5.15	215,189	16.33	8.24
646	에스와이	2,790	15	-0.53%	500	1,365	48,907	1.61	199,722	-14.09	2.02
647	디케이티	6,820	120	+1.79%	500	1,364	20,001	3.40	45,385	6.56	17.11
648	엠에스오토텍	2,175	120	+5.84%	500	1,362	62,628	1.56	243,351	-2.15	0.63
649	유니트론텍	6,480	340	+5.54%	500	1,361	21,010	3.16	803,082	9.31	17.88
650	서울옥션	7,610	30	+0.40%	500	1,353	17,774	2.67	67,382	-12.68	-8.44
651	지니너스	4,050	150	+3.85%	500	1,351	33,352	2.43	1,385,944	-10.55	-43.28
652	티케이케미칼	1,485	31	+2.13%	500	1,350	90,895	3.09	208,478	-1.33	-10.89
653	피앤에스로보틱스	10,180	20	+0.20%	500	1,349	13,255	0.48	272,047	42.42	9.75
654	웹케시	9,890	190	+1.96%	500	1,349	13,636	3.54	38,494	13.40	6.95
655	마이크로컨텍솔	16,210	570	-3.40%	500	1,347	8,313	12.57	164,289	8.56	17.78
656	슈피겐코리아	21,600	100	+0.47%	500	1,343	6,216	9.26	2,168	4.52	5.89
657	파로스아이바이오	10,350	1,270	-10.93%	500	1,340	12,946	1.56	774,751	-13.64	101.81
658	윈스테크넷	10,890	60	-0.55%	500	1,337	12,280	7.71	20,096	8.06	10.86
659	스마트레이더시스템	8,100	150	-1.82%	500	1,335	16,485	3.27	202,972	-21.77	-34.20
660	오스테오닉	6,460	230	+3.69%	500	1,335	20,662	8.46	450,274	20.51	10.16
661	모비스	4,140	70	-1.66%	100	1,332	32,171	4.22	1,549,698	-47.05	32.31
662	메타바이오메드	4,735	65	+1.39%	500	1,330	28,094	5.37	165,582	6.52	27.42
663	크레버스	11,940	20	-0.17%	500	1,330	11,138	2.09	20,591	8.85	17.99
664	에이티넘인베스트	2,765	5	+0.18%	500	1,327	48,000	7.39	245,818	4.68	6.03
665	퓨런티어	15,500	540	-3.37%	500	1,326	8,557	3.72	281,238	-28.13	0.13
666	아이텍	5,990	90	-1.48%	500	1,325	22,118	2.74	1,959,948	11.45	13.63
667	현대ADM	2,385	15	+0.63%	100	1,323	55,466	0.26	276,960	-8.20	-118.31
668	엠에스씨	7,510	110	+1.49%	500	1,322	17,600	2.43	22,484	5.46	13.61
669	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
670	네오티스	9,440	1,330	+16.40%	500	1,315	13,935	10.18	881,999	35.22	9.38
671	에스피소프트	5,310	100	+1.92%	100	1,314	24,741	1.83	77,733	28.24	0.63
672	야스	10,050	460	-4.38%	500	1,312	13,058	2.64	98,907	-9.08	-6.83
673	엠플러스	10,730	40	-0.37%	500	1,305	12,158	12.88	63,286	5.95	13.84
674	이엠텍	7,610	40	+0.53%	500	1,304	17,133	8.11	78,752	-3.55	-19.74
675	바이오에프디엔씨	14,940	10	-0.07%	500	1,299	8,696	11.33	29,335	18.35	7.39
676	이지케어텍	9,510	70	-0.73%	500	1,299	13,659	2.07	101,409	43.62	6.42
677	제룡산업	6,480	120	+1.89%	500	1,296	20,000	3.84	135,456	14.86	8.07
678	웨이비스	10,300	50	+0.49%	500	1,290	12,520	2.76	188,114	-20.81	-21.94
679	공구우먼	5,680	320	+5.97%	100	1,287	22,654	1.33	156,479	18.62	10.95
680	한컴위드	4,540	185	-3.92%	500	1,281	28,217	1.68	618,002	73.23	-2.73
681	미래컴퍼니	14,520	1,120	-7.16%	500	1,280	8,818	3.96	293,965	-7.79	-5.51
682	랩지노믹스	1,723	19	+1.12%	500	1,279	74,240	2.92	467,404	-3.57	-10.72
683	메가스터디	10,730	10	-0.09%	500	1,279	11,921	22.50	13,990	6.60	5.12
684	휴마시스	987	26	+2.71%	100	1,277	129,375	6.50	723,117	-3.40	-11.79
685	에코플라스틱	3,100	90	+2.99%	500	1,276	41,169	2.17	329,318	14.35	6.33
686	넥써쓰	2,135	0	0.00%	500	1,275	59,724	1.92	117,670	-50.83	-29.78
687	다산네트웍스	3,210	95	+3.05%	500	1,272	39,614	4.63	426,886	9.28	-8.86
688	로체시스템즈	8,310	150	-1.77%	500	1,271	15,297	44.68	51,967	12.50	10.36
689	폴라리스AI	1,741	7	+0.40%	500	1,267	72,779	2.29	388,842	36.27	1.32
690	아로마티카	9,940	450	-4.33%	500	1,264	12,715	4.19	1,001,892	22.90	23.66
691	농우바이오	7,840	40	+0.51%	500	1,257	16,031	1.99	19,952	9.57	4.10
692	현대바이오랜드	4,185	90	+2.20%	500	1,256	30,000	2.60	43,072	-39.86	4.16
693	대봉엘에스	11,320	0	0.00%	500	1,255	11,087	3.54	25,286	12.58	5.81
694	알서포트	2,355	20	+0.86%	100	1,254	53,267	18.17	55,840	48.06	3.23
695	아바텍	9,160	440	-4.58%	500	1,252	13,668	1.42	20,391	61.07	6.19
696	SM C&C	1,290	25	+1.98%	500	1,248	96,715	2.73	175,227	-6.79	-15.71
697	양지사	7,790	100	-1.27%	500	1,245	15,980	0.40	58,519	-84.67	-0.85
698	한국경제TV	5,530	100	+1.84%	500	1,244	22,500	1.24	17,575	32.34	5.18
699	선광	18,800	10	-0.05%	1,000	1,241	6,600	3.90	4,849	3.60	7.53
700	코칩	14,580	490	-3.25%	500	1,240	8,503	0.29	77,234	34.96	8.53
701	청담글로벌	5,870	60	+1.03%	500	1,236	21,051	0.00	93,796	67.47	2.85
702	에이치엔에스하이텍	16,050	290	+1.84%	500	1,234	7,685	0.91	77,046	8.34	15.19
703	팜스토리	1,106	0	0.00%	500	1,232	111,417	1.40	254,945	7.96	1.66
704	와이제이링크	4,305	220	-4.86%	500	1,224	28,443	1.75	884,014	253.24	0.66
705	금양그린파워	10,100	0	0.00%	500	1,224	12,120	1.31	36,926	50.75	-11.06
706	네오이뮨텍	744	29	-3.75%	0	1,223	164,392	1.37	2,805,693	-3.01	-70.17
707	도이치모터스	4,190	5	+0.12%	500	1,223	29,182	3.89	74,957	31.98	-1.22
708	뉴프렉스	5,000	0	0.00%	500	1,223	24,451	4.10	152,682	13.48	18.43
709	HLB바이오스텝	1,404	19	-1.34%	100	1,222	87,006	3.88	274,473	-15.78	-8.02
710	피제이전자	8,120	240	+3.05%	500	1,218	15,000	1.01	4,945,783	12.81	7.15
711	쎌바이오텍	12,950	280	+2.21%	500	1,217	9,400	3.70	15,430	9.66	12.82
712	테고사이언스	14,990	390	+2.67%	500	1,216	8,109	1.45	7,124	-37.38	6.96
713	에프엔에스테크	14,070	530	-3.63%	500	1,207	8,576	11.63	109,799	9.10	19.97
714	비엠티	12,120	200	+1.68%	500	1,203	9,926	1.58	9,151	5.16	3.37
715	그리드위즈	15,130	80	+0.53%	200	1,202	7,943	2.11	46,518	33.03	-2.90
716	하이텍팜	11,290	50	-0.44%	500	1,200	10,633	44.76	9,515	10.02	12.09
717	레뷰코퍼레이션	10,770	10	-0.09%	500	1,198	11,126	1.79	6,758	17.86	13.02
718	LB인베스트먼트	5,140	10	-0.19%	1,000	1,193	23,217	3.45	76,469	8.45	7.32
719	아스타	8,000	130	+1.65%	500	1,193	14,915	1.09	36,027	-39.02	-74.86
720	옵투스제약	6,740	130	+1.97%	500	1,189	17,647	4.40	39,657	9.74	7.41
721	서울바이오시스	2,590	10	-0.38%	500	1,188	45,868	0.00	11,734	-3.22	25.13
722	현대이지웰	5,000	85	+1.73%	500	1,187	23,746	8.44	29,267	7.34	12.91
723	케이알엠	3,635	60	+1.68%	500	1,186	32,624	0.00	54,258	-6.60	-31.33
724	아이디스홀딩스	11,430	20	-0.17%	500	1,183	10,348	0.00	4,787	3.85	9.54
725	더네이쳐홀딩스	8,150	170	-2.04%	500	1,181	14,486	8.86	31,774	12.22	4.91
726	한일사료	2,995	15	+0.50%	500	1,180	39,404	1.37	62,844	22.52	2.36
727	지어소프트	7,570	160	-2.07%	500	1,171	15,474	8.55	142,073	7.51	12.90
728	진로발효	17,690	20	-0.11%	500	1,171	6,621	0.46	1,196	9.49	12.59
729	옵티코어	2,400	225	-8.57%	100	1,171	48,793	1.71	2,689,106	-4.82	-38.66
730	로젠	2,085	5	-0.24%	500	1,171	56,156	0.00	72,702	5.33	5.09
731	네오오토	9,900	410	-3.98%	500	1,169	11,812	5.48	508,251	6.54	15.28
732	고바이오랩	6,020	120	-1.95%	500	1,169	19,419	2.23	187,503	-18.02	-12.79
733	와이엔텍	6,390	30	+0.47%	500	1,163	18,200	2.91	19,009	4.11	11.31
734	테라젠이텍스	3,130	30	+0.97%	500	1,163	37,152	2.14	105,277	-2.36	-33.07
735	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
736	엔젯	10,890	110	-1.00%	500	1,160	10,653	0.00	690,430	-16.91	-7.82
737	엠게임	5,930	70	-1.17%	500	1,159	19,544	12.25	55,341	6.72	13.16
738	비트플래닛	984	41	+4.35%	100	1,158	117,724	46.96	806,716	33.93	-3.07
739	엔지켐생명과학	1,359	15	-1.09%	500	1,156	85,066	4.20	626,490	-4.75	-12.49
740	선진뷰티사이언스	9,460	140	+1.50%	500	1,154	12,203	2.90	20,577	14.31	12.26
741	코메론	12,720	350	+2.83%	500	1,151	9,048	22.96	22,784	4.35	12.34
742	케이씨에스	9,590	110	+1.16%	500	1,151	12,000	0.76	43,003	49.95	10.44
743	오르비텍	4,150	210	+5.33%	500	1,150	27,704	6.73	1,050,093	8.74	3.97
744	SBI인베스트먼트	704	7	+1.00%	500	1,141	162,067	6.00	190,638	14.37	8.64
745	풍국주정	9,050	90	-0.98%	500	1,140	12,600	0.86	6,546	10.43	5.06
746	워트	7,070	20	-0.28%	100	1,140	16,120	1.59	62,584	38.63	5.47
747	빅솔론	5,910	20	-0.34%	500	1,137	19,239	10.62	208	7.01	7.32
748	라파스	12,740	370	-2.82%	500	1,137	8,922	0.00	52,198	174.52	-16.20
749	CJ 바이오사이언스	8,690	80	-0.91%	500	1,135	13,065	2.39	28,370	-3.75	-44.00
750	네온테크	2,520	95	+3.92%	100	1,134	45,014	2.09	770,369	-15.95	-3.88
751	심텍홀딩스	2,145	10	+0.47%	500	1,133	52,828	19.94	417,603	-1.83	-99.45
752	KCC건설	5,290	10	+0.19%	5,000	1,132	21,400	2.19	10,721	2.88	3.34
753	온코크로스	9,350	310	-3.21%	500	1,125	12,028	1.94	133,844	-13.04	-35.10
754	우수AMS	2,905	405	+16.20%	500	1,124	38,678	2.17	6,513,937	100.17	8.48
755	미투온	3,445	70	+2.07%	500	1,123	32,594	6.98	409,843	-689.00	0.40
756	휴먼테크놀로지	4,500	370	+8.96%	500	1,122	24,944	1.23	182,180	-4.23	-37.32
757	원준	7,300	0	0.00%	100	1,115	15,272	2.07	45,538	-11.06	3.14
758	KT밀리의서재	13,000	90	+0.70%	500	1,114	8,566	4.93	24,695	9.36	17.95
759	드림어스컴퍼니	1,501	47	+3.23%	500	1,112	74,102	3.53	44,377	-9.68	-11.41
760	아이엘	3,720	245	+7.05%	100	1,111	29,868	0.86	1,478,126	-32.35	4.89
761	아진산업	2,860	130	+4.76%	500	1,110	38,807	6.34	215,595	6.78	5.97
762	동국생명과학	3,465	60	-1.70%	500	1,108	31,984	3.56	143,496	15.68	2.58
763	초록뱀미디어	4,515	5	+0.11%	5,000	1,104	24,454	0.00	34,250	-2.79	-1.52
764	삼진식품	11,130	200	+1.83%	500	1,104	9,919	0.21	977,260	57.37	33.27
765	동국S&C	1,927	11	+0.57%	500	1,101	57,143	2.33	89,751	-2.65	-19.37
766	삼륭물산	7,250	190	+2.69%	500	1,097	15,125	0.66	209,962	-28.77	-10.53
767	인트론바이오	3,205	25	+0.79%	500	1,095	34,151	3.39	122,319	-17.42	-2.87
768	이지스	11,200	760	-6.35%	100	1,094	9,769	0.30	266,679	28.57	13.26
769	코데즈컴바인	2,890	85	+3.03%	500	1,094	37,843	3.12	431,533	34.40	3.22
770	특수건설	6,210	210	+3.50%	500	1,090	17,546	2.73	46,800	9.04	4.42
771	미스터블루	1,309	32	+2.51%	100	1,088	83,080	1.44	946,859	-9.70	-29.15
772	KT지니뮤직	1,870	15	+0.81%	500	1,087	58,115	1.23	250,023	-7.06	-11.66
773	동아화성	6,860	510	+8.03%	500	1,084	15,800	2.57	77,636	4.34	9.18
774	에이엘티	12,090	180	-1.47%	500	1,083	8,960	6.59	61,132	-7.54	-8.89
775	모티브링크	8,730	410	+4.93%	200	1,082	12,390	0.96	168,953	-793.64	9.40
776	유아이엘	3,330	100	+3.10%	500	1,074	32,247	4.72	129,515	5.29	16.63
777	빅텍	3,740	125	+3.46%	200	1,072	28,653	0.00	2,632,281	30.91	6.71
778	씨티씨바이오	4,430	45	+1.03%	500	1,071	24,181	1.63	60,892	40.64	-7.20
779	코스텍시스	13,720	460	+3.47%	500	1,070	7,797	3.27	38,697	-45.13	-7.41
780	넥스트칩	3,250	340	-9.47%	500	1,068	32,869	3.16	1,650,788	-3.20	-108.47
781	컴투스홀딩스	16,190	80	-0.49%	500	1,068	6,595	2.53	16,125	-2.81	-13.72
782	엠투아이	6,310	0	0.00%	100	1,067	16,913	0.80	26,672	19.60	8.79
783	제이아이테크	3,245	10	-0.31%	100	1,064	32,785	5.11	67,254	9.01	15.87
784	파라택시스코리아	1,001	7	-0.69%	500	1,062	106,079	34.24	299,673	-3.52	-86.60
785	대주산업	2,995	50	+1.70%	500	1,060	35,392	2.46	1,523,198	12.74	10.38
786	라온시큐어	9,460	20	+0.21%	2,500	1,060	11,205	2.43	36,318	24.70	8.34
787	고스트스튜디오	8,100	0	0.00%	0	1,054	13,017	18.86	17,268	16.91	5.63
788	아셈스	9,550	50	-0.52%	500	1,052	11,019	2.70	29,005	11.32	9.73
789	디케이락	10,330	370	+3.71%	500	1,050	10,169	10.50	192,963	13.29	1.61
790	한빛레이저	4,485	35	-0.77%	100	1,048	23,367	1.40	117,952	-56.77	-8.17
791	엣지파운드리	1,338	29	+2.22%	500	1,048	78,307	1.42	654,265	21.24	-27.09
792	안국약품	8,000	10	+0.13%	500	1,043	13,042	5.04	21,621	10.57	10.60
793	코츠테크놀로지	19,800	840	+4.43%	100	1,042	5,261	7.97	699,144	10.47	19.84
794	코아스템켐온	1,969	8	+0.41%	500	1,041	52,870	3.14	353,965	-6.04	-76.99
795	우리손에프앤지	1,497	39	+2.67%	500	1,036	69,238	1.97	102,193	4.63	5.32
796	CG인바이츠	1,347	14	+1.05%	500	1,036	76,894	2.56	231,055	-2.49	-42.28
797	바이오스마트	3,945	235	+6.33%	500	1,032	26,164	2.81	1,049,750	14.24	0.11
798	케이피에프	5,150	90	+1.78%	500	1,031	20,017	3.59	99,308	4.38	9.73
799	샌즈랩	6,730	100	+1.51%	100	1,028	15,268	1.17	38,181	-54.72	-5.21
800	성도이엔지	6,640	170	-2.50%	500	1,027	15,470	3.48	219,943	4.18	6.83
801	LK삼양	1,453	62	-4.09%	100	1,024	70,468	0.82	2,217,705	-9.88	-5.01
802	위더스제약	7,750	0	0.00%	200	1,023	13,202	2.94	222,151	16.35	5.22
803	세운메디칼	2,335	5	+0.21%	100	1,023	43,800	1.09	29,553	8.88	8.65
804	나노	3,310	75	+2.32%	500	1,021	30,841	4.64	311,391	4.69	114.68
805	HC보광산업	2,800	35	-1.23%	500	1,017	36,339	0.71	18,777	-30.11	5.38
806	하이드로리튬	1,868	31	-1.63%	200	1,012	54,170	2.29	641,889	-1.48	-23.16
807	티쓰리	1,722	53	+3.18%	100	1,011	58,692	5.52	412,316	7.55	11.99
808	해성에어로보틱스	9,030	20	+0.22%	500	1,008	11,165	4.45	280,821	645.00	-1.33
809	에프앤가이드	8,820	40	+0.46%	500	1,006	11,410	16.14	3,620	13.18	6.75
810	포니링크	787	30	-3.67%	100	1,006	127,807	4.47	324,835	1.82	-22.16
811	케이옥션	3,690	135	+3.80%	500	1,005	27,229	1.15	54,172	-19.95	-5.20
812	JW신약	1,876	6	-0.32%	500	1,001	53,376	1.11	595,277	10.36	23.27
813	덱스터	3,940	105	+2.74%	500	1,001	25,412	1.98	111,515	-8.42	-22.64
814	디이엔티	4,650	105	-2.21%	500	1,001	21,528	2.53	146,917	8.39	11.73
815	에이테크솔루션	10,000	100	-0.99%	500	1,000	10,000	1.02	204,737	129.87	0.71
816	휴비츠	8,690	10	-0.11%	500	998	11,486	3.68	20,091	55.35	7.70
817	위지윅스튜디오	581	14	-2.35%	500	994	171,049	3.58	800,349	-1.75	-28.05
818	수젠텍	5,920	90	+1.54%	500	991	16,743	3.10	62,940	-4.76	-14.50
819	태웅로직스	2,555	65	+2.61%	100	989	38,721	2.39	160,909	19.36	12.68
820	큐라티스	1,209	1	-0.08%	500	989	81,787	4.92	278,786	-3.27	-92.82
821	노을	1,927	44	+2.34%	500	988	51,291	6.76	397,883	-3.81	-71.15
822	에이치피오	2,390	5	+0.21%	500	987	41,293	0.65	11,797	15.83	4.57
823	디바이스	14,000	50	-0.36%	500	985	7,037	2.60	16,768	4.48	5.53
824	컴퍼니케이	6,280	80	+1.29%	500	980	15,610	2.03	29,126	23.35	2.85
825	에스트래픽	3,600	75	+2.13%	500	979	27,208	3.12	51,602	28.80	6.23
826	에르코스	12,850	40	+0.31%	500	979	7,617	0.57	246,218	95.19	2.67
827	중앙에너비스	15,710	230	+1.49%	500	978	6,227	1.43	35,590	-77.39	-1.69
828	삼아제약	15,310	80	+0.53%	1,000	975	6,370	1.03	4,023	7.40	10.50
829	현대공업	6,350	250	+4.10%	500	974	15,340	5.33	207,661	7.40	8.69
830	아진엑스텍	9,990	130	+1.32%	500	974	9,749	5.06	255,156	-39.02	-6.84
831	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
832	내츄럴엔도텍	3,060	10	-0.33%	500	972	31,755	1.42	77,718	-29.42	-13.34
833	우리바이오	2,005	10	+0.50%	500	972	48,457	2.11	148,828	-6.94	2.31
834	이니텍	4,220	65	+1.56%	500	971	23,021	3.02	110,471	4.18	2.10
835	알트	3,875	15	-0.39%	100	971	25,068	0.63	2,057,616	5.92	77.87
836	아모그린텍	5,880	20	-0.34%	500	970	16,497	4.43	42,247	12.30	3.04
837	솔본	3,545	25	-0.70%	500	969	27,346	1.41	45,819	2.33	19.89
838	가온그룹	5,370	320	+6.34%	500	969	18,047	5.67	221,573	-4.65	-36.68
839	이닉스	10,680	110	+1.04%	500	969	9,071	0.85	47,399	117.36	1.00
840	티에스아이	4,790	65	-1.34%	500	968	20,206	0.72	98,735	8.63	26.39
841	서원인텍	5,170	0	0.00%	500	962	18,600	2.49	59,602	6.63	8.40
842	대원미디어	7,630	10	+0.13%	500	960	12,579	2.40	46,425	22.64	-1.58
843	퀀타매트릭스	4,900	280	-5.41%	500	960	19,584	20.76	245,602	-3.73	-163.64
844	대성파인텍	714	9	+1.28%	100	957	134,068	1.05	134,626	5.10	1.34
845	상상인	1,730	5	-0.29%	1,000	957	55,328	4.22	50,727	-0.65	-32.78
846	삐아	9,330	50	-0.53%	500	954	10,226	1.00	68,764	24.68	1.75
847	아비코전자	7,170	130	-1.78%	500	953	13,293	19.62	78,719	40.74	-5.28
848	코닉오토메이션	2,230	10	-0.45%	100	950	42,620	1.44	235,194	-101.36	3.92
849	핑거	10,090	90	+0.90%	500	949	9,407	4.23	44,011	32.76	1.70
850	딥노이드	3,230	45	+1.41%	500	949	29,372	2.02	197,689	-8.80	-39.28
851	탑코미디어	1,921	28	+1.48%	500	947	49,294	1.94	56,148	192.10	-13.55
852	엔브이에이치코리아	2,245	50	+2.28%	500	947	42,170	0.82	107,404	4.17	5.35
853	하이로닉	5,090	0	0.00%	100	946	18,594	1.05	0	-16.42	-7.68
854	유라테크	8,200	90	+1.11%	500	945	11,520	2.08	59,855	6.87	9.57
855	세코닉스	6,370	280	-4.21%	500	942	14,793	4.60	3,341,322	10.96	7.59
856	에이에스텍	16,640	140	+0.85%	500	941	5,657	1.62	6,053	25.64	18.37
857	지슨	1,717	1	+0.06%	100	941	54,823	0.33	79,287	-46.41	-35.05
858	스튜디오미르	2,865	45	+1.60%	100	938	32,730	3.28	85,040	-65.11	0.29
859	크리스에프앤씨	4,000	15	-0.37%	500	937	23,431	0.78	22,420	-9.98	-6.89
860	대보마그네틱	11,920	80	-0.67%	500	937	7,858	1.63	25,969	-5.19	-25.73
861	포바이포	6,560	140	+2.18%	500	936	14,270	6.03	91,417	-10.93	-32.55
862	HC홈센타	737	11	-1.47%	100	936	126,940	1.81	26,931	-28.35	2.89
863	화일약품	1,080	11	-1.01%	500	934	86,516	1.84	171,740	14.79	3.43
864	리메드	2,965	90	+3.13%	100	934	31,496	0.00	115,418	27.97	20.18
865	삼기에너지솔루션즈	1,632	21	+1.30%	100	933	57,196	2.28	126,589	33.31	-0.87
866	비아트론	7,700	1,000	+14.93%	500	933	12,115	2.61	458,761	7.20	7.94
867	지앤비에스 에코	2,925	35	-1.18%	500	931	31,831	8.04	95,702	17.21	12.33
868	KNN	703	2	+0.29%	500	931	132,430	0.00	103,984	12.12	3.71
869	팅크웨어	8,370	70	+0.84%	500	930	11,109	2.76	43,132	-38.39	5.40
870	대한뉴팜	6,450	60	+0.94%	500	926	14,355	0.00	16,220	8.51	13.18
871	리드코프	3,500	5	+0.14%	500	926	26,446	3.67	35,136	6.34	2.30
872	한울소재과학	3,000	0	0.00%	500	925	30,843	2.37	74,607	-2.90	-61.34
873	크리스탈신소재	707	5	+0.71%	0	924	130,640	30.92	424,795	5.36	1.63
874	신테카바이오	3,805	40	-1.04%	500	923	24,258	0.00	439,768	-3.94	-25.68
875	스톰테크	3,430	30	+0.88%	100	922	26,873	1.19	43,736	8.53	16.74
876	위닉스	5,140	20	+0.39%	500	919	17,873	1.81	17,546	-3.58	-23.45
877	중앙백신	9,500	10	-0.11%	500	918	9,659	2.03	18,196	13.77	6.73
878	세종텔레콤	9,160	200	+2.23%	5,000	916	10,000	1.36	20,555	-35.64	-11.63
879	아미코젠	1,641	17	-1.03%	500	915	55,730	4.55	478,760	-1.42	-35.39
880	위츠	6,840	40	+0.59%	500	910	13,307	5.04	51,757	46.85	4.66
881	예스24	3,625	0	0.00%	500	906	25,000	0.97	20,943	-18.88	0.72
882	에스엠코어	4,515	125	-2.69%	500	905	20,034	3.19	241,734	30.71	21.04
883	크레오에스지	926	41	+4.63%	500	904	97,603	0.61	494,231	-6.09	-29.01
884	자이언트스텝	4,045	60	+1.51%	500	903	22,312	2.15	67,719	-3.15	-33.10
885	대정화금	12,540	10	-0.08%	500	902	7,190	1.06	13,090	9.54	5.70
886	스톤브릿지벤처스	4,930	80	+1.65%	500	898	18,218	3.91	52,215	40.08	2.63
887	폴라리스세원	1,279	55	-4.12%	100	898	70,199	1.56	10,653,799	21.32	4.78
888	코리아나	2,240	15	-0.67%	500	896	40,000	2.50	202,484	-44.80	0.95
889	지오엘리먼트	7,100	130	-1.80%	500	896	12,615	1.51	49,387	28.17	6.43
890	정상제이엘에스	5,680	30	-0.53%	500	890	15,678	2.81	42,117	12.27	9.05
891	인성정보	1,759	42	+2.45%	500	889	50,515	3.02	205,687	-11.97	-10.49
892	세원물산	10,610	90	-0.84%	500	886	8,350	2.13	24,856	3.74	5.95
893	SV인베스트먼트	1,630	19	-1.15%	500	885	54,286	2.44	139,589	-21.73	-7.20
894	브이원텍	5,550	80	-1.42%	500	885	15,943	2.75	71,374	-10.57	-2.75
895	신신제약	5,820	10	+0.17%	500	883	15,170	4.07	104,854	13.57	7.63
896	협진	1,555	155	+11.07%	500	882	56,721	7.69	31,019,025	-222.14	10.29
897	창해에탄올	9,590	110	+1.16%	500	881	9,191	1.44	9,672	7.88	9.71
898	센서뷰	1,950	125	-6.02%	500	880	45,143	1.29	1,531,004	-4.26	-107.72
899	서한	871	6	+0.69%	500	879	100,895	3.28	58,978	1.95	3.96
900	에이치엠넥스	1,432	330	+29.95%	1,000	879	61,366	1.43	1,919,867	15.07	4.54
901	빛과전자	1,433	330	+29.92%	500	874	60,990	2.68	34,241,006	-4.21	-33.24
902	샤페론	1,889	39	+2.11%	500	874	46,243	3.13	817,411	-4.43	-85.17
903	이브이첨단소재	1,463	125	-7.87%	500	872	59,592	1.53	2,661,216	-3.52	-7.03
904	하이딥	563	0	0.00%	100	871	154,783	6.11	0	-9.38	-82.33
905	아모센스	7,720	340	+4.61%	500	871	11,282	0.83	152,459	33.13	4.47
906	남화산업	4,225	50	-1.17%	200	870	20,588	0.24	6,732	11.94	5.97
907	와이엠텍	7,930	30	-0.38%	500	870	10,966	1.18	22,439	17.66	8.53
908	블랙야크아이앤씨	3,365	125	+3.86%	100	869	25,830	1.12	40,609	11.48	40.28
909	케이엔더블유	5,410	50	-0.92%	500	869	16,060	1.73	31,665	-74.11	2.72
910	화성밸브	8,330	270	+3.35%	500	867	10,410	0.77	92,703	27.49	7.76
911	나이스디앤비	5,620	50	-0.88%	500	865	15,400	43.18	12,696	6.37	14.26
912	유성티엔에스	2,335	10	+0.43%	500	865	37,052	1.42	14,205	2.06	12.70
913	이엘씨	7,090	60	-0.84%	500	864	12,189	1.99	14,453	417.06	-0.15
914	경창산업	2,410	130	+5.70%	500	863	35,819	1.44	5,631,002	52.39	2.12
915	제이엔케이글로벌	3,720	110	+3.05%	500	863	23,205	2.39	122,121	10.66	55.80
916	노랑풍선	5,120	10	+0.20%	500	861	16,811	2.83	658,804	-17.18	-12.38
917	HLB펩	9,240	160	-1.70%	500	859	9,293	1.75	26,105	-11.92	-85.44
918	씨티케이	4,425	5	+0.11%	500	856	19,342	2.03	32,786	-11.61	-2.06
919	아이비김영	1,900	19	-0.99%	100	854	44,947	1.90	55,094	4.42	25.42
920	한국선재	3,330	125	+3.90%	500	850	25,514	4.55	84,798	52.86	-1.02
921	폴라리스AI파마	6,280	30	-0.48%	500	848	13,502	1.96	42,789	11.96	3.23
922	참좋은여행	6,050	140	+2.37%	500	847	14,000	5.89	652,635	8.88	3.65
923	제이스텍	4,830	125	-2.52%	500	844	17,477	0.89	51,981	-4.50	-3.54
924	대창솔루션	2,290	20	+0.88%	500	844	36,855	2.20	194,871	-8.09	-10.84
925	셀리드	2,855	15	+0.53%	500	842	29,503	4.68	115,813	-5.99	-26.74
926	코렌텍	6,580	250	-3.66%	500	841	12,786	2.82	75,417	28.61	-3.55
927	엑스페릭스	2,525	15	-0.59%	500	840	33,275	2.21	180,215	-4.68	-5.40
928	녹십자엠에스	3,860	10	+0.26%	500	839	21,742	2.08	38,267	14.85	9.46
929	HRS	5,130	50	+0.98%	500	839	16,355	1.93	34,209	5.58	12.74
930	에어레인	12,310	210	+1.74%	100	837	6,802	8.03	49,621	45.26	4.03
931	위드텍	8,220	70	-0.84%	500	837	10,184	1.57	15,314	14.45	6.01
932	링네트	3,745	10	+0.27%	500	835	22,291	3.85	116,305	6.82	12.67
933	정다운	2,550	0	0.00%	100	833	32,684	1.46	81,490	12.56	9.33
934	이건홀딩스	3,690	175	-4.53%	1,000	833	22,585	3.63	227,541	-21.33	-6.09
935	엠오티	7,170	90	-1.24%	500	830	11,580	1.53	111,284	11.79	13.40
936	SM Life Design	1,802	8	-0.44%	500	829	46,029	4.84	157,209	11.33	8.20
937	3S	1,561	30	-1.89%	500	828	53,059	3.56	194,276	-7.77	-20.55
938	라이콤	2,700	20	-0.74%	100	826	30,609	1.88	281,200	-31.03	-16.67
939	에이치시티	5,730	210	+3.80%	500	825	14,406	10.43	99,665	10.48	8.07
940	알체라	2,130	20	-0.93%	500	825	38,711	2.47	289,202	-106.50	-125.69
941	레이언스	4,965	35	-0.70%	500	824	16,591	2.53	54,929	165.50	3.23
942	대성창투	1,525	10	+0.66%	500	824	54,000	4.02	122,037	21.48	15.07
943	인크로스	6,410	10	-0.16%	500	823	12,843	2.98	19,537	7.55	8.30
944	모베이스	3,550	160	+4.72%	500	822	23,147	4.50	9,112,561	4.56	8.60
945	에스제이그룹	8,320	280	-3.26%	500	821	9,866	1.83	391,793	-8.89	-2.08
946	오파스넷	6,290	90	+1.45%	500	821	13,046	6.73	34,810	5.68	19.12
947	센코	2,165	50	+2.36%	500	819	37,811	2.02	37,547	11.96	6.03
948	에이텍	9,910	120	+1.23%	500	819	8,260	6.31	29,642	4.90	16.24
949	유니크	4,235	130	+3.17%	500	818	19,321	3.99	22,763	7.06	6.38
950	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.17	-150.40
951	위메이드플레이	7,740	160	+2.11%	500	817	10,552	6.10	68,005	1.98	10.17
952	트루엔	7,790	100	+1.30%	100	815	10,468	3.00	27,452	6.74	15.23
953	엔바이오니아	9,540	160	-1.65%	500	815	8,547	3.04	37,397	-32.78	-4.47
954	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.59	1.77
955	솔디펜스	3,505	240	+7.35%	500	812	23,156	1.06	10,447,174	10.10	34.30
956	제이씨현시스템	4,245	150	+3.66%	500	811	19,114	4.78	193,782	15.61	1.75
957	다원시스	2,125	65	-2.97%	500	811	38,163	9.65	877,904	-1.17	4.81
958	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.78	0	-0.64	-791.40
959	셀루메드	1,475	211	-12.51%	500	811	54,957	2.11	21,715,856	-3.70	-201.97
960	팬스타엔터프라이즈	700	5	+0.72%	500	810	115,742	1.50	923,826	15.22	6.67
961	HLB제넥스	2,765	5	-0.18%	500	806	29,160	1.46	37,209	-23.63	-82.21
962	아이에스티이	8,560	270	-3.06%	500	806	9,410	1.09	79,965	-50.95	8.14
963	지엘팜텍	1,038	9	-0.86%	100	805	77,549	3.03	199,441	259.50	-14.63
964	러셀	2,520	580	+29.90%	100	802	31,812	2.79	4,509,837	2,520.00	8.06
965	토마토시스템	5,130	50	+0.98%	500	801	15,615	0.48	73,342	-30.00	-5.54
966	이녹스	8,520	590	+7.44%	500	800	9,386	1.24	847,987	-5.86	-10.56
967	FSN	1,830	13	+0.72%	500	800	43,691	0.00	103,816	-6.80	-11.88
968	유니테크노	3,265	60	+1.87%	500	799	24,471	1.47	47,035	18.98	8.01
969	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
970	부방	1,324	33	+2.56%	500	795	60,052	1.60	128,558	6.65	7.06
971	레이저옵텍	6,470	70	+1.09%	500	794	12,266	1.07	76,263	-9.73	-3.10
972	엔에프씨	4,435	140	+3.26%	100	792	17,864	3.29	85,437	13.65	-9.03
973	키스트론	4,420	70	+1.61%	500	789	17,848	1.93	60,833	6.68	5.66
974	데이타솔루션	4,850	0	0.00%	500	787	16,222	1.75	72,268	-808.33	0.70
975	HLB파나진	1,723	23	-1.32%	500	783	45,471	1.75	77,665	45.34	-2.79
976	우리넷	7,250	130	+1.83%	500	783	10,794	6.84	52,384	13.58	24.05
977	시공테크	3,900	50	+1.30%	500	782	20,048	2.32	71,290	3.05	21.05
978	우리산업	8,530	230	+2.77%	500	779	9,132	2.89	37,639	6.55	12.65
979	비트컴퓨터	4,675	50	+1.08%	500	777	16,623	4.66	25,523	10.70	11.40
980	한일단조	2,360	220	+10.28%	500	776	32,897	3.26	21,229,479	19.34	4.94
981	유비벨록스	5,240	0	0.00%	500	772	14,730	3.19	43,028	10.61	11.08
982	한국컴퓨터	4,800	20	-0.41%	500	771	16,071	1.02	4,312	5.76	9.28
983	서플러스글로벌	2,080	5	-0.24%	100	769	36,988	1.11	51,284	-9.24	2.43
984	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-6.34	-33.44
985	동방선기	5,490	280	+5.37%	500	769	14,000	4.35	415,950	9.68	15.71
986	제로투세븐	3,835	0	0.00%	500	768	20,033	2.22	25,687	41.68	0.62
987	SKAI	1,638	1	-0.06%	500	768	46,899	1.28	729,685	-1.91	-185.45
988	오리엔트정공	2,415	80	+3.43%	500	767	31,743	5.60	169,132	241.50	-0.03
989	아이엠티	9,730	110	-1.12%	500	766	7,875	4.02	43,312	-46.11	-13.07
990	레이	4,910	220	-4.29%	500	766	15,602	6.40	191,177	-3.26	-60.23
991	비투엔	1,286	102	+8.61%	100	766	59,565	0.88	635,533	-7.94	-27.21
992	SCL사이언스	2,245	65	-2.81%	500	764	34,017	0.77	24,392	-19.35	-21.67
993	케이엔에스	8,700	50	-0.57%	100	763	8,772	3.60	19,013	30.53	3.99
994	아이진	1,765	61	+3.58%	500	763	43,230	3.79	266,485	-5.77	-21.36
995	다보링크	1,487	0	0.00%	100	759	51,013	0.59	90,260	-15.49	-40.30
996	서진오토모티브	3,370	90	-2.60%	500	758	22,485	0.79	295,869	-25.73	1.29
997	원익큐브	2,140	20	-0.93%	500	758	35,400	1.29	2,138,931	24.88	2.54
998	라이온켐텍	2,100	20	-0.94%	500	754	35,902	1.60	21,204	7.61	6.77
999	지아이텍	1,915	13	+0.68%	100	754	39,357	1.43	111,173	29.46	6.86
1,000	TJ미디어	5,400	10	+0.19%	500	752	13,932	0.48	2,348	15.93	5.42
1,001	상지건설	11,000	470	+4.46%	5,000	751	6,829	0.00	1,446,698	-3.35	-27.36
1,002	오비고	5,940	30	+0.51%	500	751	12,638	0.59	210,664	-66.74	-4.63
1,003	금강철강	4,005	75	+1.91%	500	750	18,720	0.61	10,726	111.25	5.42
1,004	피엔케이피부임상연구센타	2,490	60	+2.47%	500	747	30,011	1.30	22,999	11.27	7.70
1,005	제이피아이헬스케어	14,600	210	-1.42%	500	745	5,105	2.88	30,542	10.06	15.41
1,006	옵티팜	5,060	40	+0.80%	500	742	14,670	0.87	9,616	-31.04	-8.98
1,007	디지틀조선	1,998	7	-0.35%	500	742	37,115	1.44	165,450	17.08	4.38
1,008	메가터치	3,560	10	-0.28%	500	739	20,771	5.44	41,781	-22.39	9.58
1,009	SGC E&C	14,660	260	+1.81%	5,000	738	5,037	0.87	17,832	-1.51	-15.08
1,010	iMBC	3,210	95	+3.05%	500	738	23,000	2.48	360,052	-11.76	3.27
1,011	현대에이치티	8,550	140	+1.66%	500	737	8,625	5.33	13,207	5.76	14.89
1,012	덕우전자	4,620	80	+1.76%	500	736	15,930	0.77	79,072	-100.43	-0.48
1,013	소마젠	3,825	45	+1.19%	0	736	19,236	0.00	9,757	-17.55	-17.84
1,014	셀바이오휴먼텍	7,870	30	+0.38%	500	735	9,341	5.06	43,715	8.60	9.63
1,015	차백신연구소	2,735	5	-0.18%	500	735	26,865	0.00	47,096	-5.15	-32.11
1,016	위지트	620	9	+1.47%	500	734	118,392	1.99	217,868	-10.69	0.72
1,017	오픈베이스	2,335	50	+2.19%	500	734	31,422	4.08	148,034	6.50	9.51
1,018	웨이브일렉트로	5,100	220	+4.51%	500	733	14,372	2.65	236,233	-11.67	-11.58
1,019	M83	9,120	70	-0.76%	100	733	8,037	2.99	42,638	-15.56	7.73
1,020	팬젠	5,410	210	+4.04%	500	730	13,494	7.46	16,864	42.60	5.04
1,021	푸른기술	8,730	530	+6.46%	500	730	8,361	3.94	646,347	-485.00	5.39
1,022	셀로맥스사이언스	6,300	260	-3.96%	100	730	11,581	0.59	122,711	19.21	10.23
1,023	예림당	3,150	45	+1.45%	500	726	23,034	1.39	74,056	0.59	-6.90
1,024	NHN벅스	4,880	745	+18.02%	500	724	14,828	4.29	1,895,890	-5.92	-20.18
1,025	코어라인소프트	4,030	60	+1.51%	500	723	17,947	3.94	79,000	-3.91	-183.92
1,026	윈팩	530	10	-1.85%	500	723	136,450	2.04	372,744	-3.51	-53.14
1,027	아이씨디	3,880	100	+2.65%	500	721	18,574	4.17	50,949	-2.93	-25.24
1,028	신스틸	1,736	3	-0.17%	100	720	41,471	0.43	25,087	20.92	8.54
1,029	프로티아	5,590	10	+0.18%	500	720	12,877	2.90	37,414	18.95	9.82
1,030	자이글	5,310	0	0.00%	500	718	13,531	0.51	0	-9.65	-24.20
1,031	국순당	4,020	0	0.00%	500	718	17,858	0.75	15,577	19.14	0.59
1,032	포커스에이아이	2,615	0	0.00%	100	717	27,411	1.54	115,536	-4.68	-56.12
1,033	아이로보틱스	1,827	58	+3.28%	500	715	39,153	3.85	352,897	107.47	-1.14
1,034	엔에스이엔엠	1,205	8	+0.67%	100	715	59,362	0.74	78,492	-3.93	-27.41
1,035	로스웰	1,553	6	-0.38%	0	715	46,030	51.37	417,424	4.95	7.43
1,036	동일금속	7,830	140	-1.76%	500	713	9,100	0.00	619	16.77	4.76
1,037	한국가구	4,750	95	+2.04%	100	712	15,000	3.18	21,925	4.19	8.92
1,038	에이프로	4,920	50	-1.01%	500	712	14,468	2.61	37,153	37.85	8.74
1,039	와이엠씨	3,655	5	+0.14%	500	712	19,474	4.31	26,922	17.74	5.93
1,040	일신바이오	1,606	16	-0.99%	100	710	44,216	3.41	177,003	13.61	6.49
1,041	경남스틸	2,630	5	+0.19%	100	710	26,980	7.52	58,522	8.86	6.77
1,042	큐에스아이	7,640	90	-1.16%	500	708	9,272	2.55	50,700	35.87	3.91
1,043	삼양케이씨아이	6,280	80	+1.29%	500	708	11,270	2.82	11,233	6.49	13.08
1,044	에스퓨얼셀	10,140	100	+1.00%	500	708	6,979	2.40	46,666	-6.45	-1.73
1,045	RF시스템즈	5,260	0	0.00%	100	706	13,428	8.89	227,247	-15.94	-11.94
1,046	제이씨케미칼	3,170	20	+0.63%	500	706	22,268	2.06	16,036	93.24	3.70
1,047	지에프씨생명과학	13,430	90	-0.67%	500	706	5,253	3.40	23,193	-9.48	-56.97
1,048	엠투엔	1,748	14	+0.81%	500	705	40,342	1.71	67,778	-582.67	2.44
1,049	엘컴텍	835	26	+3.21%	500	705	84,448	1.34	338,688	22.57	6.43
1,050	한국전자인증	3,710	0	0.00%	500	705	19,000	4.34	80,301	10.85	6.95
1,051	서울평가정보	1,985	0	0.00%	500	705	35,500	1.21	91,214	11.28	9.88
1,052	신일제약	5,870	50	+0.86%	500	704	11,986	2.65	40,977	6.22	10.16
1,053	슈프리마에이치큐	6,690	70	+1.06%	500	701	10,472	6.40	6,990	3.97	7.06
1,054	아스플로	5,240	100	+1.95%	500	699	13,335	2.17	313,743	-9.92	-4.22
1,055	코스맥스엔비티	3,385	30	+0.89%	500	698	20,628	1.40	10,020	-7.10	-12.30
1,056	멤레이비티	870	39	+4.69%	500	698	80,177	1.39	767,871	-3.80	-23.33
1,057	이상네트웍스	7,080	30	+0.43%	500	696	9,835	1.87	5,164	4.15	9.07
1,058	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,059	위너스	10,150	110	-1.07%	200	695	6,851	2.04	8,532	17.74	9.82
1,060	티플랙스	2,865	0	0.00%	500	695	24,268	5.75	139,173	20.46	0.86
1,061	APS	3,770	70	+1.89%	500	693	18,394	1.98	15,022	-1.11	-0.65
1,062	제이엔비	7,200	140	-1.91%	100	692	9,618	0.83	128,999	69.90	5.47
1,063	서울리거	799	6	-0.75%	500	692	86,563	0.28	48,746	-61.46	16.30
1,064	네오크레마	5,450	20	-0.37%	500	690	12,654	2.71	60,348	19.26	1.07
1,065	삼현철강	4,385	10	+0.23%	500	689	15,703	0.67	3,745	10.67	2.83
1,066	영화테크	6,440	100	+1.58%	500	688	10,690	0.68	21,884	4.80	20.47
1,067	블리츠웨이엔터테인먼트	1,380	0	0.00%	100	688	49,872	8.97	4,996	-6.63	-27.33
1,068	피제이메탈	2,765	55	-1.95%	500	686	24,803	0.68	268,559	17.50	4.03
1,069	진양제약	4,850	45	+0.94%	500	686	14,135	2.45	12,879	11.41	28.47
1,070	오리콤	5,720	60	+1.06%	1,000	685	11,975	3.08	25,746	8.11	8.13
1,071	시그네틱스	799	13	-1.60%	500	685	85,728	2.03	191,809	-1.36	-54.42
1,072	꿈비	4,680	25	+0.54%	100	685	14,635	1.19	85,328	-13.04	-7.69
1,073	자연과환경	604	5	-0.82%	500	685	113,391	4.85	307,523	-15.10	-3.80
1,074	액토즈소프트	6,040	70	+1.17%	500	684	11,331	49.54	18,897	4.06	3.05
1,075	제너셈	5,200	80	-1.52%	500	684	13,154	4.73	116,251	30.41	13.14
1,076	인크레더블버즈	1,369	29	+2.16%	500	681	49,743	1.45	143,598	-7.24	28.59
1,077	알파칩스	10,220	90	-0.87%	500	681	6,662	0.90	15,625	-6.28	-24.71
1,078	이노메트리	6,920	30	+0.44%	500	680	9,833	1.39	38,424	-9.00	-2.29
1,079	텔콘RF제약	993	15	-1.49%	1,000	680	68,524	2.81	375,903	-1.39	-28.11
1,080	에이아이코리아	8,200	40	+0.49%	500	680	8,296	3.84	100,329	5.29	32.48
1,081	케이엘넷	2,815	15	+0.54%	500	680	24,155	3.89	18,117	7.84	15.01
1,082	지에스이	2,265	10	+0.44%	500	679	29,988	2.48	81,037	13.25	3.81
1,083	인지소프트	20,650	50	-0.24%	500	678	3,284	0.72	4,532	6.13	4.96
1,084	에너토크	6,950	160	+2.36%	500	678	9,756	8.29	58,395	-33.57	1.30
1,085	에이스토리	7,100	10	-0.14%	500	677	9,540	2.15	35,814	-9.87	-8.11
1,086	아이디피	5,100	10	+0.20%	500	677	13,274	1.10	10,999	5.57	19.69
1,087	대림제지	7,700	20	+0.26%	500	676	8,785	2.27	4,457	5.12	4.93
1,088	에스넷	3,395	15	+0.44%	500	676	19,913	4.57	50,036	11.63	5.97
1,089	SDN	1,039	4	+0.39%	500	675	64,944	2.31	194,887	-4.44	-35.19
1,090	에스엠씨지	3,380	110	-3.15%	100	674	19,948	6.54	281,684	31.30	-11.67
1,091	푸드나무	1,961	11	+0.56%	500	674	34,367	0.88	7,901	-1.44	-364.32
1,092	알에프텍	2,100	113	+5.69%	500	674	32,089	3.27	412,493	-1.73	-8.03
1,093	이삭엔지니어링	8,120	300	+3.84%	500	673	8,289	5.28	46,739	-6.96	-15.70
1,094	케이사인	9,510	100	+1.06%	1,000	672	7,067	2.28	24,343	-99.06	1.90
1,095	모바일어플라이언스	2,055	60	-2.84%	500	669	32,553	1.66	1,196,977	14.37	2.88
1,096	선바이오	5,470	240	+4.59%	500	667	12,194	0.56	12,336	29.73	-0.38
1,097	우듬지팜	1,450	61	+4.39%	100	666	45,932	2.02	690,637	65.91	7.49
1,098	모아라이프플러스	1,693	3	+0.18%	500	666	39,335	1.24	495,105	-5.41	-19.90
1,099	와이랩	4,025	25	+0.63%	500	664	16,508	8.95	46,239	-8.56	-25.15
1,100	화인써키트	5,600	20	-0.36%	100	663	11,841	0.32	7,767	-29.32	10.18
1,101	파워넷	2,630	5	+0.19%	1,000	663	25,200	4.95	114,066	6.74	16.36
1,102	앱튼	337	2	+0.60%	100	662	196,589	3.43	845,353	-2.04	-27.51
1,103	티이엠씨씨엔에스	6,620	50	-0.75%	500	662	10,003	3.28	25,782	8.52	8.84
1,104	린드먼아시아	4,830	5	-0.10%	500	661	13,692	1.86	28,133	15.09	5.81
1,105	한울반도체	2,010	15	+0.75%	100	661	32,897	1.72	63,110	-2.83	-67.46
1,106	동일기연	15,990	240	+1.52%	500	659	4,119	0.52	34,892	20.98	1.20
1,107	유신	21,950	550	+2.57%	5,000	658	3,000	1.67	4,160	2.62	17.78
1,108	대진첨단소재	4,435	5	+0.11%	500	658	14,835	5.88	188,144	-5.52	-1.48
1,109	서암기계공업	5,220	340	+6.97%	500	658	12,600	1.25	2,516,960	141.08	0.60
1,110	엔시스	6,220	50	-0.80%	100	657	10,556	1.02	8,272	-105.42	16.71
1,111	노브랜드	3,880	30	+0.78%	500	656	16,908	1.81	30,964	-33.45	-13.47
1,112	데이원컴퍼니	4,720	90	+1.94%	500	652	13,805	1.36	5,443	24.08	8.02
1,113	알리코제약	4,245	55	+1.31%	500	651	15,327	3.05	164,146	-47.70	-6.35
1,114	덴티스	4,110	95	+2.37%	500	650	15,810	2.58	32,723	-8.97	5.31
1,115	엑스플러스	590	14	-2.32%	100	649	110,005	1.65	635,740	-7.11	-27.13
1,116	동아엘텍	3,710	50	+1.37%	500	649	17,485	5.91	23,808	-18.74	-21.43
1,117	대모	7,790	360	+4.85%	500	648	8,324	2.58	86,494	28.53	0.28
1,118	사이냅소프트	12,850	20	+0.16%	500	647	5,037	2.68	15,347	8.87	12.30
1,119	강동씨앤엘	1,059	16	+1.53%	100	645	60,932	1.11	26,021	-5.17	-6.81
1,120	아이티센엔텍	989	34	+3.56%	500	644	65,124	1.13	255,731	5.15	16.68
1,121	백금T&A	3,915	235	-5.66%	500	643	16,419	3.20	872,051	6.48	19.95
1,122	비아이매트릭스	8,840	10	+0.11%	500	637	7,207	6.62	20,689	25.77	12.68
1,123	베노티앤알	1,691	36	-2.08%	500	634	37,510	0.00	110,428	-3.06	-3.90
1,124	한국첨단소재	2,745	85	+3.20%	500	633	23,059	2.64	366,474	-2.22	-224.40
1,125	한성크린텍	1,218	7	-0.57%	500	633	51,935	2.22	129,882	-0.96	-81.97
1,126	토탈소프트	7,390	210	+2.92%	500	632	8,558	8.01	28,958	6.20	24.76
1,127	흥국에프엔비	1,573	29	+1.88%	100	631	40,138	0.68	46,754	11.32	5.42
1,128	홈캐스트	1,793	63	+3.64%	500	628	35,038	2.06	60,871	17.08	1.05
1,129	쓰리에이로직스	6,550	0	0.00%	500	628	9,585	2.38	74,902	9.17	24.55
1,130	제이스코홀딩스	708	6	+0.85%	500	627	88,616	2.10	356,503	-1.47	-47.94
1,131	그린플러스	5,740	70	+1.23%	500	627	10,920	2.04	17,117	45.20	1.67
1,132	오상자이엘	3,300	50	+1.54%	500	626	18,983	2.06	20,351	6.29	6.36
1,133	KBI메탈	1,790	55	+3.17%	500	625	34,909	3.96	258,914	-12.18	0.67
1,134	캐리소프트	5,060	70	-1.36%	500	623	12,306	1.24	22,117	-11.17	-52.41
1,135	서남	2,575	10	+0.39%	500	622	24,144	2.04	161,553	-14.97	-41.79
1,136	링크제니시스	5,420	70	+1.31%	100	622	11,470	6.46	177,634	123.18	-0.99
1,137	키이스트	3,160	0	0.00%	500	621	19,658	7.87	55,896	-5.17	-21.81
1,138	비트맥스	1,667	12	+0.73%	500	621	37,231	3.66	208,617	-0.61	-134.66
1,139	산돌	4,100	180	+4.59%	500	620	15,134	5.84	78,923	8.37	9.49
1,140	푸드웰	6,200	40	+0.65%	500	620	10,000	2.79	11,755	7.36	7.64
1,141	아이에이	165	7	+4.43%	100	620	375,721	2.52	1,521,198	-2.80	-25.89
1,142	소노스퀘어	614	4	-0.65%	500	619	100,800	2.05	100,279	-4.87	-9.46
1,143	인지디스플레	1,410	21	+1.51%	500	619	43,885	3.92	65,648	30.65	-1.96
1,144	수산아이앤티	9,160	110	+1.22%	500	618	6,751	1.72	9,621	15.96	5.16
1,145	구영테크	2,245	125	+5.90%	500	615	27,410	1.61	384,794	3.30	15.37
1,146	에프엔씨엔터	3,990	10	-0.25%	500	614	15,393	0.77	3,139	-8.01	-19.89
1,147	흥국	4,980	60	+1.22%	500	614	12,323	4.84	33,452	5.35	10.12
1,148	그린생명과학	3,065	0	0.00%	500	613	20,000	3.71	153,402	-170.28	4.36
1,149	와이어블	1,281	4	-0.31%	500	613	47,839	0.21	28,829	23.72	3.96
1,150	이오플로우	1,490	0	0.00%	100	612	41,079	21.40	0	-0.33	-236.79
1,151	세아메카닉스	2,300	5	+0.22%	100	609	26,490	4.34	75,476	47.92	3.59
1,152	KX하이텍	931	5	+0.54%	500	609	65,374	2.10	139,888	10.23	8.07
1,153	한켐	7,560	100	+1.34%	500	607	8,027	1.65	26,754	11.79	15.21
1,154	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-231.11	-1.33
1,155	잉크테크	3,090	15	+0.49%	500	606	19,606	0.58	4,275	-16.18	4.13
1,156	쎄니트	1,790	9	+0.51%	500	606	33,833	0.48	33,851	-11.47	-1.01
1,157	NEW	2,170	25	+1.17%	500	606	27,906	9.61	39,856	-11.19	-20.63
1,158	에스씨디	1,252	40	+3.30%	500	605	48,330	53.31	132,090	11.28	6.65
1,159	코콤	3,450	25	+0.73%	500	605	17,530	2.75	16,931	13.27	1.95
1,160	현우산업	3,185	55	+1.76%	500	605	18,987	6.51	64,808	7.19	8.06
1,161	희림	4,340	85	+2.00%	500	604	13,922	5.23	42,638	7.13	16.94
1,162	티비씨	604	6	-0.98%	500	604	100,000	0.00	30,868	15.49	2.99
1,163	우리산업홀딩스	3,190	150	+4.93%	500	602	18,887	2.82	29,629	7.67	0.33
1,164	제노레이	4,130	5	-0.12%	500	601	14,554	1.68	7,736	-7.34	-1.98
1,165	에이비프로바이오	211	2	+0.96%	500	601	284,690	6.17	2,390,551	-0.86	-13.57
1,166	디알젬	5,300	20	-0.38%	500	600	11,326	15.63	23,602	7.44	12.23
1,167	SG&G	1,759	7	+0.40%	500	600	34,087	2.25	41,600	2.34	4.46
1,168	우원개발	3,315	25	+0.76%	500	599	18,074	6.81	81,806	1.99	0.71
1,169	우리로	1,367	65	+4.99%	500	599	43,825	5.04	1,045,650	-19.81	-12.04
1,170	브리지텍	4,970	35	+0.71%	500	594	11,952	3.23	98,703	-24.36	-5.68
1,171	씨앤투스	2,255	20	+0.89%	500	593	26,277	1.46	13,479	26.22	1.22
1,172	알피바이오	6,820	0	0.00%	500	591	8,666	2.66	18,298	12.09	-0.89
1,173	미래생명자원	2,880	5	-0.17%	100	588	20,416	1.71	36,762	90.00	-0.99
1,174	포메탈	4,945	1,140	+29.96%	500	586	11,847	2.99	9,170,622	30.52	3.16
1,175	디티씨	3,130	75	+2.45%	500	585	18,692	1.61	30,408	21.59	1.34
1,176	플레이디	4,560	30	-0.65%	500	585	12,827	2.26	11,967	13.26	5.15
1,177	원풍	4,870	15	-0.31%	500	584	12,000	1.19	5,585	8.54	7.87
1,178	유라클	13,340	370	+2.85%	500	582	4,364	4.46	29,906	-19.97	9.84
1,179	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.83	4.67
1,180	포인트엔지니어링	1,002	8	-0.79%	100	581	57,997	0.56	42,037	29.47	1.89
1,181	아티스트컴퍼니	3,725	155	-3.99%	500	581	15,591	2.17	158,338	-80.98	-30.27
1,182	앱토크롬	261	1	+0.38%	500	576	220,789	0.51	125,924	-0.78	-9.54
1,183	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,184	포시에스	2,095	30	+1.45%	500	572	27,322	2.05	48,498	13.34	6.10
1,185	서린바이오	6,270	60	-0.95%	500	571	9,101	2.54	15,982	27.50	3.49
1,186	대원	4,230	170	-3.86%	500	569	13,446	0.84	28,865	-5.71	1.00
1,187	유투바이오	4,185	0	0.00%	500	567	13,544	1.77	118,325	-15.79	-7.85
1,188	코디	1,020	8	-0.78%	500	566	55,511	1.10	41,234	18.21	1.85
1,189	엔투텍	328	6	-1.80%	100	566	172,541	2.43	353,277	46.86	-25.86
1,190	한국비티비	863	7	+0.82%	100	565	65,427	0.41	13,899	-86.30	-0.74
1,191	일지테크	4,165	65	+1.59%	500	563	13,514	3.83	32,330	2.69	16.49
1,192	SGA솔루션즈	630	10	+1.61%	100	559	88,777	1.26	116,612	24.23	-20.26
1,193	대성하이텍	4,070	200	+5.17%	100	558	13,715	2.56	201,465	-4.51	-17.96
1,194	대륙제관	3,510	0	0.00%	500	558	15,903	3.15	14,755	6.23	7.87
1,195	이글루	5,070	30	+0.60%	500	558	10,996	4.65	65,828	6.12	8.31
1,196	티사이언티픽	782	20	-2.49%	500	557	71,249	2.28	142,785	-130.33	1.64
1,197	한국팩키지	1,869	31	-1.63%	500	557	29,800	0.51	23,568	10.21	1.15
1,198	엠젠솔루션	1,116	0	0.00%	500	556	49,860	2.39	358,633	-11.39	7.59
1,199	파이오링크	8,690	210	+2.48%	500	556	6,397	3.41	10,986	9.40	6.62
1,200	에코볼트	818	2	-0.24%	1,000	554	67,730	1.43	45,212	-2.68	-8.40
1,201	덕신이피씨	1,202	14	+1.18%	100	554	46,084	1.81	104,376	-38.77	9.43
1,202	나라엠앤디	3,900	10	-0.26%	500	554	14,200	3.07	28,314	8.44	3.58
1,203	램테크놀러지	3,870	125	-3.13%	500	553	14,299	4.39	143,436	-28.46	-5.30
1,204	하츠	4,320	35	+0.82%	500	553	12,800	1.34	16,494	9.00	8.39
1,205	옵트론텍	1,663	17	-1.01%	500	552	33,192	10.67	47,046	1.73	51.16
1,206	리튬포어스	916	29	-3.07%	500	551	60,187	2.91	143,806	-7.05	-119.96
1,207	뱅크웨어글로벌	5,380	80	+1.51%	500	549	10,197	6.83	49,243	-8.14	-97.80
1,208	태양	6,370	80	-1.24%	500	548	8,600	0.60	1,358	3.75	4.56
1,209	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,210	HB인베스트먼트	1,990	2	-0.10%	500	547	27,506	1.10	66,853	8.12	8.28
1,211	와이엠	2,445	40	+1.66%	500	544	22,254	0.25	57,889	9.90	10.42
1,212	민테크	2,290	25	-1.08%	100	543	23,727	2.83	101,470	14.22	-62.57
1,213	TS인베스트먼트	1,309	2	-0.15%	500	543	41,478	3.90	201,108	27.85	-2.99
1,214	사토시홀딩스	2,085	0	0.00%	100	543	26,023	0.00	161,544	-2.34	-47.63
1,215	삼천리자전거	4,080	35	-0.85%	500	542	13,274	4.18	42,910	10.46	-0.11
1,216	인포뱅크	6,220	110	+1.80%	500	541	8,694	0.58	29,030	159.49	-5.33
1,217	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-12.54	-42.75
1,218	에스코넥	679	32	-4.50%	200	539	79,382	2.31	1,587,820	11.91	-39.35
1,219	트윔	7,200	70	+0.98%	500	536	7,440	0.36	6,188	-1,800.00	2.48
1,220	티디에스팜	9,660	120	+1.26%	100	534	5,530	3.28	9,697	16.29	12.10
1,221	케어랩스	2,735	5	-0.18%	500	531	19,414	6.84	38,175	4.65	-34.67
1,222	마이크로투나노	8,960	480	+5.66%	500	530	5,919	3.12	108,821	-12.44	-24.67
1,223	이글벳	4,160	5	-0.12%	500	526	12,642	0.25	49,114	14.25	7.89
1,224	아티스트스튜디오	5,260	180	-3.31%	500	526	9,996	2.25	70,120	-3.37	-31.73
1,225	신라섬유	2,165	80	-3.56%	100	526	24,278	4.67	122,688	-541.25	-2.07
1,226	라메디텍	5,970	220	-3.55%	500	526	8,803	1.25	57,503	-4.68	-68.46
1,227	나노실리칸첨단소재	1,640	40	-2.38%	500	525	32,029	1.19	128,260	-5.82	1.83
1,228	더라미	1,300	19	-1.44%	500	525	40,396	0.91	114,717	-81.25	4.57
1,229	포스뱅크	5,160	20	-0.39%	500	525	10,172	1.72	42,036	8.57	9.48
1,230	얼라인드	3,650	5	+0.14%	500	525	14,379	1.97	27,004	14.04	12.36
1,231	메이슨캐피탈	247	2	+0.82%	500	524	212,184	1.78	235,824	49.40	-17.07
1,232	TS트릴리온	371	45	+13.80%	100	524	141,189	2.87	17,244,393	-7.73	-19.64
1,233	동우팜투테이블	2,025	10	+0.50%	500	523	25,832	2.95	12,856	5.89	-3.60
1,234	오브젠	11,110	260	-2.29%	500	522	4,697	2.80	13,595	-13.75	-36.08
1,235	엔텔스	5,090	30	+0.59%	500	521	10,245	3.43	10,507	8.90	2.43
1,236	팸텍	1,763	22	+1.26%	100	520	29,490	1.32	167,144	-13.36	-0.16
1,237	팬엔터테인먼트	1,876	0	0.00%	500	520	27,694	3.01	49,241	-7.60	-3.92
1,238	인스웨이브	3,530	280	+8.62%	500	519	14,705	1.76	3,651,662	-11.85	-4.36
1,239	제일테크노스	5,760	70	+1.23%	500	518	9,000	2.90	20,297	3.45	16.87
1,240	알비더블유	1,801	0	0.00%	500	518	28,743	2.98	61,102	-5.90	-12.71
1,241	탑엔지니어링	3,225	135	+4.37%	500	516	16,004	2.95	52,411	-3.18	-0.65
1,242	씨유테크	2,920	20	-0.68%	500	516	17,658	70.03	6,755	8.02	12.45
1,243	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,244	차이커뮤니케이션	4,615	15	+0.33%	500	515	11,161	1.12	3,131	177.50	-0.72
1,245	승일	8,390	60	-0.71%	500	514	6,132	0.81	2,295	13.23	2.49
1,246	TPC	3,275	335	+11.39%	500	514	15,698	1.10	1,301,110	-8.62	-11.39
1,247	보라티알	7,610	30	+0.40%	500	514	6,751	1.74	8,952	16.58	10.72
1,248	블루콤	3,000	10	-0.33%	500	513	17,100	1.25	4,138	3.29	1.50
1,249	인스피언	5,020	150	-2.90%	100	509	10,138	1.15	31,747	9.92	11.76
1,250	수성웹툰	2,810	140	-4.75%	5,000	508	18,074	2.66	75,017	-6.34	-8.92
1,251	네오펙트	700	7	-0.99%	500	505	72,094	1.52	120,737	-1.90	-2.81
1,252	모아텍	3,520	60	+1.73%	500	504	14,331	51.56	10,272	-32.00	-2.82
1,253	제이에스티나	3,055	70	+2.35%	500	504	16,504	3.60	59,027	3,055.00	-3.58
1,254	일월지엠엘	2,705	5	-0.18%	500	504	18,639	1.26	21,342	7.64	31.96
1,255	머큐리	3,185	50	+1.59%	500	504	15,830	1.41	131,057	-8.32	-1.12
1,256	와토스코리아	7,000	100	+1.45%	500	504	7,200	1.29	13,323	57.38	2.61
1,257	모비데이즈	1,564	29	+1.89%	500	503	32,164	2.31	55,567	17.00	-5.23
1,258	나무기술	1,452	15	-1.02%	100	502	34,606	2.97	1,107,722	-19.36	-14.02
1,259	경남제약	643	4	-0.62%	100	502	78,147	3.25	390,504	-7.94	10.36
1,260	코위버	5,100	60	+1.19%	500	500	9,797	3.93	15,469	-21.79	-3.15
1,261	영림원소프트랩	6,140	10	-0.16%	500	499	8,131	1.97	16,517	7.17	7.14
1,262	효성오앤비	5,870	20	-0.34%	500	498	8,490	3.01	15,321	17.73	3.61
1,263	신화인터텍	1,710	3	-0.18%	500	498	29,135	1.78	25,568	6.79	0.91
1,264	한싹	4,570	145	+3.28%	500	498	10,895	1.49	46,728	-111.46	0.35
1,265	에코캡	1,865	95	+5.37%	100	498	26,690	2.47	205,605	1.61	20.43
1,266	상신전자	3,125	175	-5.30%	500	498	15,925	2.49	279,125	15.78	5.34
1,267	우양	3,040	5	-0.16%	100	498	16,366	4.56	102,222	20.27	-3.06
1,268	비씨월드제약	5,100	60	+1.19%	200	497	9,736	0.58	6,086	-14.45	-5.60
1,269	EG	5,750	30	+0.52%	1,000	496	8,625	2.50	51,575	32.67	-4.70
1,270	프리시젼바이오	2,760	75	-2.65%	500	496	17,958	0.08	15,336	-4.07	-25.31
1,271	오토앤	3,845	35	-0.90%	500	495	12,876	1.70	196,927	-8.27	-20.89
1,272	씨엔알리서치	861	0	0.00%	100	495	57,471	1.19	156,177	17.57	8.61
1,273	YBM넷	3,025	30	-0.98%	500	493	16,313	2.29	13,028	21.92	6.09
1,274	하스	6,020	120	-1.95%	500	493	8,187	1.89	16,994	30.56	5.91
1,275	에이텍모빌리티	9,210	30	+0.33%	500	492	5,340	3.80	29,282	7.71	16.51
1,276	뉴온	952	15	-1.55%	1,000	492	51,654	0.85	71,654	-0.69	-54.52
1,277	진매트릭스	2,405	0	0.00%	500	490	20,394	2.54	37,256	-38.79	-17.69
1,278	파수	4,190	5	-0.12%	500	490	11,704	13.02	26,267	22.17	12.73
1,279	아이비젼웍스	1,417	53	-3.61%	100	488	34,456	1.77	942,285	708.50	-17.05
1,280	빛샘전자	6,060	590	+10.79%	500	488	8,053	8.14	617,967	6.48	6.92
1,281	다원넥스뷰	6,090	540	-8.14%	100	488	8,011	1.58	3,355,023	22.15	-43.38
1,282	삼화네트웍스	1,130	11	-0.96%	200	488	43,173	2.48	234,967	-8.69	3.25
1,283	프로이천	1,727	1	+0.06%	100	487	28,192	1.42	27,707	11.99	14.47
1,284	케일럼	1,332	12	+0.91%	500	486	36,485	1.38	17,603	-133.20	21.91
1,285	제이투케이바이오	8,260	20	-0.24%	500	483	5,847	1.41	6,105	21.29	-6.72
1,286	심플랫폼	7,550	30	+0.40%	500	483	6,391	2.01	35,222	-4.82	-1,583.24
1,287	삼기	1,258	19	+1.53%	100	482	38,339	4.28	65,003	37.00	-2.53
1,288	휴림에이텍	714	7	-0.97%	500	479	67,147	1.61	578,127	21.64	10.07
1,289	에이전트AI	1,201	0	0.00%	1,000	479	39,911	1.30	0	-2.57	-28.08
1,290	픽셀플러스	5,860	190	-3.14%	500	479	8,167	0.00	16,705	-63.70	4.05
1,291	PN풍년	4,785	5	-0.10%	500	478	10,000	5.81	37,865	15.90	3.26
1,292	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,293	제이티	4,610	30	-0.65%	500	476	10,316	6.99	40,419	18.66	6.75
1,294	닷밀	2,580	30	+1.18%	500	475	18,406	2.93	118,749	40.95	5.66
1,295	오가닉티코스메틱	189	2	+1.07%	0	474	251,005	3.22	4,947,404	-0.22	-18.03
1,296	다산디엠씨	1,397	31	-2.17%	500	474	33,950	0.83	48,297	7.24	10.74
1,297	캐프	2,195	15	+0.69%	500	473	21,535	2.44	16,043	3.19	18.27
1,298	코퍼스코리아	1,100	90	+8.91%	100	472	42,929	1.16	10,849,828	-2.08	-56.51
1,299	미트박스	8,400	280	+3.45%	100	471	5,613	3.62	59,896	82.35	11.52
1,300	네이블	7,220	80	-1.10%	500	471	6,530	0.00	5,386	8.92	4.02
1,301	코리아에셋투자증권	7,370	50	+0.68%	5,000	471	6,388	1.30	8,388	6.23	8.12
1,302	아이빔테크놀로지	3,110	120	-3.72%	500	470	15,097	1.96	45,808	-14.20	-18.16
1,303	기가레인	553	9	+1.65%	500	469	84,883	1.93	249,459	-4.42	-11.52
1,304	케이씨티	2,735	55	+2.05%	500	469	17,150	5.15	84,059	46.36	2.58
1,305	상보	791	24	-2.94%	500	468	59,181	2.43	5,917,664	-2.93	-19.08
1,306	포인트모바일	3,805	55	+1.47%	100	468	12,301	2.89	16,386	21.62	3.31
1,307	웨이버스	970	18	-1.82%	100	467	48,155	2.22	395,942	22.05	8.75
1,308	옴니시스템	785	16	+2.08%	500	467	59,449	4.09	168,754	17.07	6.31
1,309	케이엠	3,595	30	+0.84%	500	466	12,951	3.25	36,345	64.20	-1.81
1,310	고려제약	4,225	40	+0.96%	500	465	11,000	2.61	11,103	16.77	3.86
1,311	누보	1,161	6	+0.52%	100	463	39,904	4.38	77,988	11.16	12.28
1,312	원바이오젠	6,530	220	+3.49%	500	463	7,095	2.45	32,331	7.26	16.39
1,313	애드포러스	8,950	2,060	+29.90%	500	462	5,161	2.06	847,763	14.82	16.79
1,314	웰크론	1,636	11	-0.67%	500	462	28,231	2.58	38,982	-9.68	-7.22
1,315	헝셩그룹	189	5	-2.58%	0	461	244,047	18.97	1,516,564	-14.54	0.69
1,316	오텍	1,929	51	+2.72%	500	461	23,892	1.60	84,533	-1.92	-20.84
1,317	싸이버원	3,850	20	+0.52%	200	460	11,954	4.49	75,313	5.78	27.36
1,318	아이언디바이스	3,295	50	-1.49%	500	460	13,963	3.09	174,423	-9.20	-18.54
1,319	크라우드웍스	3,380	30	+0.90%	500	460	13,603	5.30	49,693	-3.23	-72.05
1,320	코맥스	2,885	0	0.00%	500	459	15,905	0.58	0	-8.66	-82.99
1,321	모니터랩	3,725	40	-1.06%	100	459	12,310	1.46	54,595	39.21	5.71
1,322	핸디소프트	1,913	3	+0.16%	500	458	23,931	1.30	9,104	12.34	1.25
1,323	DH오토웨어	937	43	-4.39%	500	457	48,781	0.00	3,468,553	-29.28	-3.77
1,324	피엔에이치테크	4,590	40	-0.86%	500	456	9,936	3.17	22,488	17.06	6.63
1,325	아이앤씨	2,545	85	-3.23%	500	455	17,863	3.17	105,750	-101.80	-32.45
1,326	시큐레터	6,550	0	0.00%	500	454	6,937	0.65	0	-6.27	-82.10
1,327	앱코	996	10	-0.99%	100	454	45,546	4.17	447,450	10.71	8.21
1,328	마니커에프앤지	2,830	30	+1.07%	500	452	15,978	2.26	15,757	28.30	4.17
1,329	화신정공	1,289	42	+3.37%	100	452	35,056	2.75	164,804	5.58	2.34
1,330	오아	7,690	230	+3.08%	500	450	5,858	1.37	23,559	7.47	33.08
1,331	서연탑메탈	3,860	60	+1.58%	500	450	11,650	2.14	69,020	4.22	10.65
1,332	옵티시스	7,970	30	+0.38%	500	449	5,636	2.92	20,423	6.99	8.77
1,333	인산가	1,169	10	+0.86%	100	449	38,412	1.53	47,137	31.59	1.36
1,334	누리플렉스	3,720	30	-0.80%	500	448	12,056	28.09	5,193	-6.29	-5.19
1,335	남화토건	3,815	10	+0.26%	500	448	11,740	1.49	2,986	16.17	4.70
1,336	파인메딕스	7,940	100	-1.24%	100	447	5,626	2.34	16,203	-30.19	-0.15
1,337	씨큐브	4,110	55	+1.36%	500	446	10,861	15.15	14,493	4.12	11.20
1,338	국영지앤엠	1,278	14	+1.11%	500	446	34,895	7.42	81,589	16.60	5.17
1,339	유에스티	1,878	65	+3.59%	100	445	23,700	1.10	29,937	15.65	6.87
1,340	한독크린텍	5,300	10	+0.19%	500	445	8,395	1.71	6,294	14.97	6.36
1,341	케이씨피드	2,660	35	+1.33%	500	445	16,716	13.87	18,298	5.31	9.99
1,342	YW	3,910	15	+0.39%	500	444	11,355	0.38	14,931	10.16	5.31
1,343	뉴트리	4,815	40	-0.82%	500	443	9,200	0.96	12,779	178.33	4.66
1,344	폴라리스우노	503	2	-0.40%	500	442	87,948	3.79	197,180	6.99	5.51
1,345	에이루트	1,832	32	+1.78%	2,500	442	24,137	0.80	61,790	-1.54	-32.28
1,346	위즈코프	583	0	0.00%	500	442	75,729	4.13	128,250	12.67	0.42
1,347	제이엠티	2,630	5	+0.19%	500	440	16,748	5.28	187,818	6.09	6.86
1,348	카티스	817	12	-1.45%	100	437	53,448	3.73	379,004	21.50	-19.15
1,349	뉴키즈온	5,330	70	-1.30%	100	436	8,185	1.28	51,449	19.17	8.30
1,350	라온피플	2,090	162	+8.40%	500	436	20,860	3.12	228,513	-2.56	-32.15
1,351	삼일기업공사	3,510	65	+1.89%	500	435	12,400	4.79	30,295	5.43	8.71
1,352	디에이피	1,912	20	+1.06%	500	435	22,745	0.48	13,537	-0.73	-39.71
1,353	영우디에스피	973	9	-0.92%	500	434	44,600	2.39	185,459	74.85	-14.44
1,354	자비스	1,409	10	+0.71%	100	433	30,754	1.69	193,942	-100.64	4.69
1,355	에스켐	5,460	30	+0.55%	500	433	7,930	2.68	28,362	32.31	5.88
1,356	앤디포스	1,837	8	-0.43%	500	432	23,541	1.73	15,739	-3.08	-28.91
1,357	바이브컴퍼니	3,280	5	+0.15%	500	431	13,155	2.63	18,414	-60.74	-14.75
1,358	바이오톡스텍	2,700	0	0.00%	500	431	15,958	2.18	13,065	49.09	-14.00
1,359	에이치엘사이언스	7,970	100	+1.27%	500	430	5,392	1.00	1,978	-3.80	-8.00
1,360	대창스틸	2,030	5	-0.25%	500	429	21,109	0.55	5,139	33.28	0.51
1,361	큐캐피탈	240	0	0.00%	500	428	178,247	2.46	267,147	-17.14	1.30
1,362	CNT85	577	13	+2.30%	500	428	74,111	1.37	53,517	-13.74	-1.88
1,363	씨이랩	4,550	40	+0.89%	500	427	9,382	3.37	44,346	-11.38	-42.49
1,364	와이즈버즈	845	6	+0.72%	100	426	50,460	12.18	55,615	13.20	4.66
1,365	케이디켐	10,540	50	+0.48%	500	425	4,035	0.70	1,138	8.86	5.38
1,366	한네트	3,675	20	+0.55%	500	425	11,564	3.41	24,868	11.45	9.24
1,367	피엔티엠에스	3,395	195	+6.09%	500	425	12,505	1.39	188,204	-14.09	5.51
1,368	아세아텍	1,885	10	+0.53%	500	424	22,500	1.30	59,049	10.71	2.12
1,369	오늘이엔엠	908	12	-1.30%	100	424	46,662	0.73	301,530	-0.20	-42.88
1,370	에스씨엠생명과학	957	18	-1.85%	500	423	44,203	2.26	60,122	-4.27	-71.44
1,371	에코바이오	3,005	10	-0.33%	500	421	14,015	2.80	56,989	-17.27	-4.44
1,372	나래나노텍	3,805	105	+2.84%	500	421	11,059	0.98	57,350	-3.08	-20.17
1,373	케이지에이	3,010	15	+0.50%	500	420	13,958	1.98	62,874	12.29	14.86
1,374	티엔엔터테인먼트	1,300	46	+3.67%	500	419	32,247	0.00	34,462	-12.62	3.34
1,375	이엠넷	1,881	17	-0.90%	500	419	22,276	26.91	15,929	10.94	6.20
1,376	피코그램	2,255	10	+0.45%	100	419	18,561	3.00	26,022	17.48	18.06
1,377	DH오토리드	2,645	65	+2.52%	500	419	15,824	0.89	106,882	5.22	2.67
1,378	이스트에이드	1,546	25	-1.59%	100	417	26,980	1.68	34,455	-5.86	-21.94
1,379	엘엠에스	4,685	75	-1.58%	500	417	8,896	1.08	9,309	-3.45	-5.79
1,380	비비씨	7,500	60	-0.79%	500	417	5,555	1.73	6,250	6.88	5.30
1,381	유니온바이오메트릭스	2,955	45	-1.50%	500	416	14,079	8.61	24,424	7.86	12.10
1,382	캡스톤파트너스	2,940	180	+6.52%	200	415	14,120	3.80	274,758	14.41	5.78
1,383	디케이앤디	2,995	5	-0.17%	500	414	13,836	2.80	16,332	5.86	9.86
1,384	동국알앤에스	2,250	15	-0.66%	1,000	414	18,400	2.19	281,177	18.44	2.08
1,385	아이크래프트	2,815	15	+0.54%	500	411	14,608	4.42	41,891	31.28	-2.52
1,386	세림B&G	1,444	19	+1.33%	100	410	28,378	1.80	99,076	24.07	6.93
1,387	비큐AI	1,302	1	+0.08%	500	409	31,446	5.03	93,868	-46.50	-4.98
1,388	파라텍	1,083	21	+1.98%	500	409	37,751	1.15	421,174	-4.86	1.66
1,389	윙입푸드	812	16	+2.01%	0	409	50,331	45.37	80,944	6.20	6.95
1,390	메가엠디	1,745	18	-1.02%	500	408	23,407	1.75	32,655	10.84	5.91
1,391	THE CUBE&	671	26	-3.73%	1,000	408	60,828	2.68	243,992	-2.52	-26.82
1,392	KB오토시스	3,535	45	-1.26%	500	407	11,500	6.14	28,166	9.38	2.59
1,393	케이쓰리아이	5,420	310	+6.07%	500	406	7,486	1.14	268,406	-13.45	-14.05
1,394	그리티	2,085	5	-0.24%	500	406	19,451	2.79	31,734	7.78	12.31
1,395	손오공	603	3	-0.50%	500	404	66,933	0.00	65,312	-3.72	-38.27
1,396	에코글로우	770	4	+0.52%	100	403	52,335	1.35	108,788	-7.13	-39.50
1,397	이노뎁	5,480	40	-0.72%	500	402	7,339	3.19	6,752	66.83	-4.04
1,398	하이즈항공	2,150	20	-0.92%	500	402	18,701	1.33	15,055	-7.73	-21.98
1,399	힘스	3,545	25	+0.71%	500	401	11,312	2.05	32,975	-18.56	3.89
1,400	프리엠스	6,680	130	+1.98%	500	401	6,000	3.88	7,370	111.33	-2.53
1,401	오공	2,365	15	+0.64%	500	401	16,942	2.19	27,329	6.92	6.99
1,402	케이피엠테크	205	3	-1.44%	100	400	195,146	1.97	488,703	-0.94	-42.67
1,403	동일스틸럭스	1,530	60	-3.77%	500	400	26,140	1.69	1,405,970	-5.86	-28.53
1,404	엑스큐어	1,701	38	+2.29%	500	396	23,307	7.96	260,172	-2.61	-76.76
1,405	플랜티넷	2,380	15	+0.63%	500	396	16,622	5.10	20,004	14.69	2.22
1,406	유일에너테크	1,155	175	-13.16%	500	395	34,204	0.66	17,948,236	-2.54	-51.63
1,407	이원컴포텍	988	228	+30.00%	500	394	39,880	6.19	3,199,415	-1.42	-59.83
1,408	위세아이텍	5,330	40	-0.74%	500	394	7,384	3.18	12,875	29.61	-1.29
1,409	성우전자	2,535	355	+16.28%	500	393	15,508	3.92	1,622,005	10.43	-3.96
1,410	브레인즈컴퍼니	4,770	5	+0.10%	500	392	8,208	1.08	23,630	8.27	9.86
1,411	신한제11호스팩	2,070	10	-0.48%	100	391	18,905	5.27	47,736	48.14	2.30
1,412	체리부로	809	8	+1.00%	500	388	47,952	1.39	85,535	29.96	-11.43
1,413	ES큐브	2,860	35	+1.24%	5,000	388	13,564	3.35	12,850	7.37	1.08
1,414	이루온	1,417	22	+1.58%	500	386	27,275	2.93	124,671	472.33	11.69
1,415	이렘	624	7	-1.11%	500	386	61,877	1.57	203,274	-1.91	-32.83
1,416	글로본	2,760	10	+0.36%	500	385	13,944	0.00	13,152	-40.59	5.11
1,417	테크엘	1,719	16	-0.92%	500	384	22,351	0.48	22,088	-11.54	-0.52
1,418	파버나인	2,840	10	-0.35%	500	383	13,494	0.87	5,476	11.09	9.50
1,419	대신정보통신	997	1	+0.10%	500	383	38,429	7.05	110,039	3.46	15.66
1,420	아이즈비전	1,450	30	+2.11%	500	382	26,355	1.16	91,318	-28.43	-0.99
1,421	한국큐빅	2,315	35	+1.54%	500	379	16,351	4.30	10,313	4.42	10.70
1,422	KBG	4,330	5	-0.12%	200	378	8,740	3.11	27,145	14.98	8.66
1,423	썸에이지	270	0	0.00%	100	376	139,240	3.44	252,615	-6.92	-28.33
1,424	아이윈플러스	1,150	4	+0.35%	500	376	32,659	0.00	237,207	-3.40	-38.58
1,425	쎄노텍	825	4	-0.48%	100	375	45,460	2.68	86,398	-30.56	-7.04
1,426	코셈	6,530	100	-1.51%	500	374	5,728	5.72	9,097	1,632.50	5.57
1,427	신원종합개발	3,200	125	+4.07%	5,000	373	11,668	3.82	231,567	10.49	5.30
1,428	아이퀘스트	1,766	0	0.00%	100	373	21,134	1.44	33,480	6.77	8.08
1,429	아이티센피엔에스	2,255	30	-1.31%	500	373	16,534	2.15	21,176	-8.35	-20.93
1,430	컬러레이	582	12	-2.02%	0	373	64,042	63.40	50,521	44.77	0.30
1,431	제놀루션	1,939	16	+0.83%	500	372	19,190	1.77	35,449	-4.62	-8.14
1,432	유틸렉스	1,010	58	+6.09%	500	372	36,835	11.61	381,532	-1.59	-58.11
1,433	GH신소재	2,545	5	-0.20%	500	370	14,545	2.06	42,091	11.57	6.29
1,434	아이지넷	2,030	43	+2.16%	500	370	18,234	3.53	59,739	46.14	-0.74
1,435	리더스코스메틱	1,929	27	-1.38%	500	368	19,101	1.90	19,904	-5.45	-7.85
1,436	스페코	2,510	110	+4.58%	500	368	14,655	3.50	697,853	-43.28	-3.81
1,437	오션인더블유	2,180	15	-0.68%	5,000	368	16,865	1.61	43,838	0.36	32.03
1,438	소프트캠프	1,471	10	-0.68%	100	368	24,991	4.34	131,563	33.43	1.96
1,439	휴엠앤씨	3,745	5	-0.13%	500	367	9,809	0.84	9,596	40.71	8.05
1,440	에쎈테크	385	8	-2.04%	500	366	95,000	0.72	131,770	-96.25	-10.89
1,441	바이오포트	7,810	250	+3.31%	200	365	4,679	2.34	34,959	6.39	19.12
1,442	저스템	5,030	40	-0.79%	500	365	7,263	2.17	197,691	15.38	-4.41
1,443	이노시뮬레이션	4,010	40	+1.01%	500	364	9,086	1.65	29,173	-6.15	-26.08
1,444	캐스텍코리아	1,501	6	-0.40%	500	364	24,261	0.49	2,505	-5.96	-12.28
1,445	티케이지애강	702	6	+0.86%	500	364	51,795	1.34	123,945	-4.44	-1.95
1,446	코아시아씨엠	801	7	-0.87%	1,000	363	45,320	1.72	81,735	-4.22	-29.68
1,447	버넥트	3,255	40	+1.24%	500	363	11,145	1.89	16,071	-3.75	-32.64
1,448	오픈놀	3,690	15	-0.40%	100	363	9,830	2.23	27,116	-922.50	3.42
1,449	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,450	프럼파스트	3,710	10	+0.27%	500	361	9,731	3.69	12,850	19.95	5.01
1,451	엔젠바이오	1,439	21	-1.44%	1,000	360	25,038	1.64	27,921	-2.21	-75.91
1,452	이화공영	1,616	0	0.00%	500	360	22,284	1.05	0	-3.02	-173.96
1,453	카이노스메드	1,087	0	0.00%	500	360	33,087	9.79	0	-3.29	-180.07
1,454	피델릭스	1,083	12	+1.12%	500	359	33,132	35.44	506,933	-8.46	-4.53
1,455	동양파일	1,786	2	+0.11%	500	357	20,000	1.31	13,822	-4.36	-4.20
1,456	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,457	에스에이티	1,365	6	+0.44%	500	357	26,133	1.56	86,443	16.25	2.50
1,458	THE E&M	1,172	27	-2.25%	1,000	356	30,413	2.18	144,159	-1.95	-43.43
1,459	형지글로벌	1,480	21	-1.40%	500	356	24,023	1.18	730,039	-0.52	-33.72
1,460	휴네시온	3,700	50	-1.33%	500	355	9,608	2.08	54,596	6.75	9.16
1,461	대한과학	4,740	60	+1.28%	500	353	7,454	3.37	15,851	8.53	6.61
1,462	서울제약	3,030	55	+1.85%	500	353	11,659	2.01	7,587	19.68	4.32
1,463	한국맥널티	3,200	15	+0.47%	500	353	11,031	2.07	12,098	-18.39	0.23
1,464	신진에스엠	2,015	5	-0.25%	500	353	17,503	2.95	16,925	-44.78	1.00
1,465	진바이오텍	4,085	15	-0.37%	500	352	8,611	7.00	52,264	9.54	5.77
1,466	모헨즈	3,215	105	+3.38%	500	351	10,920	3.90	70,849	-86.89	1.76
1,467	아시아경제	1,005	14	-1.37%	500	351	34,904	0.01	29,929	-0.73	-59.09
1,468	오디텍	3,090	20	-0.64%	500	350	11,322	1.50	12,651	-5.02	4.40
1,469	프롬바이오	1,232	108	+9.61%	100	349	28,310	3.71	842,620	-1.47	-39.86
1,470	엠아이큐브솔루션	6,920	70	-1.00%	100	349	5,038	0.96	2,952	-88.72	-0.63
1,471	누리플랜	2,660	55	+2.11%	500	349	13,103	3.73	83,873	4.85	4.56
1,472	율촌	1,449	11	+0.76%	100	348	24,016	1.37	623,120	7.71	5.24
1,473	원일특강	7,900	90	+1.15%	500	348	4,400	2.96	8,943	3.97	4.22
1,474	아이컴포넌트	4,910	165	+3.48%	500	347	7,071	6.12	29,314	4.89	8.74
1,475	알로이스	997	8	+0.81%	100	345	34,621	1.48	35,309	26.24	-1.00
1,476	휴맥스	780	0	0.00%	500	343	43,970	4.92	156,804	-0.52	-30.65
1,477	알티캐스트	562	4	-0.71%	500	342	60,805	0.54	63,442	-187.33	-43.62
1,478	키네마스터	2,420	30	-1.22%	500	342	14,119	1.89	67,152	5.48	22.78
1,479	우정바이오	2,030	107	+5.56%	500	342	16,830	9.65	446,363	-9.10	0.88
1,480	넥사다이내믹스	1,175	35	-2.89%	100	339	28,824	2.90	56,498	-2.19	-44.75
1,481	씨유메디칼	557	7	+1.27%	500	338	60,625	0.81	101,897	-19.89	-5.70
1,482	플래티어	4,005	5	+0.13%	500	336	8,388	0.90	8,209	-4.80	-14.23
1,483	엑시온그룹	737	32	+4.54%	500	336	45,533	1.59	185,702	-2.81	-38.79
1,484	엔비티	1,973	70	+3.68%	100	335	16,975	2.12	91,123	-3.15	-23.07
1,485	씨싸이트	5,720	170	-2.89%	500	334	5,837	0.77	46,612	-30.59	0.36
1,486	시선AI	2,575	25	-0.96%	500	334	12,956	2.10	31,934	-1.83	-69.39
1,487	넥스턴앤롤코리아	2,235	0	0.00%	2,500	333	14,916	1.61	40,106	-21.70	-9.47
1,488	우리이앤엘	646	3	+0.47%	500	333	51,480	2.11	21,171	24.85	6.43
1,489	파인디앤씨	624	17	-2.65%	500	331	53,008	0.27	247,756	-3.43	-7.90
1,490	부스타	3,930	5	+0.13%	500	330	8,405	1.51	8,254	10.95	2.17
1,491	파인텍	759	14	+1.88%	500	330	43,432	4.42	140,142	-8.16	8.25
1,492	무림SP	1,481	4	+0.27%	500	328	22,138	0.65	11,974	67.32	1.66
1,493	삼진	3,630	20	-0.55%	500	328	9,031	2.59	17,250	5.11	9.09
1,494	라닉스	2,135	85	-3.83%	500	326	15,260	1.37	298,364	-3.66	-44.62
1,495	세화피앤씨	785	1	-0.13%	100	326	41,486	4.89	67,837	32.71	8.22
1,496	벡트	2,375	15	+0.64%	100	326	13,708	4.12	38,524	-6.06	-10.57
1,497	형지I&C	756	3	+0.40%	500	325	42,963	1.78	635,286	-4.25	-13.24
1,498	원티드랩	3,320	10	-0.30%	500	324	9,766	2.44	30,281	-38.16	-3.46
1,499	신화콘텍	3,195	40	-1.24%	500	324	10,144	2.96	27,089	6.04	11.85
1,500	디모아	4,265	10	-0.23%	500	324	7,594	2.29	2,792	5.35	6.18
1,501	파루	773	11	+1.44%	500	323	41,804	3.03	97,381	-8.40	-2.85
1,502	애드바이오텍	1,975	28	+1.44%	500	323	16,360	3.94	108,662	-1.92	-87.25
1,503	엠브레인	1,760	42	-2.33%	500	322	18,317	21.52	25,897	-76.52	-3.10
1,504	젠큐릭스	2,000	458	+29.70%	500	322	16,118	3.38	1,363,072	-222.22	-28.93
1,505	미디어젠	6,860	100	-1.44%	500	321	4,685	0.35	1,402	-9.77	-29.07
1,506	한창산업	6,180	10	+0.16%	500	321	5,200	6.22	11,523	4.74	10.56
1,507	에스지헬스케어	2,840	60	-2.07%	100	321	11,310	1.34	20,709	-8.88	-19.76
1,508	성우테크론	3,080	50	+1.65%	500	319	10,347	1.61	22,086	8.93	3.26
1,509	핑거스토리	1,814	84	+4.86%	100	318	17,549	3.73	251,223	5.99	6.74
1,510	서전기전	3,280	150	-4.37%	500	318	9,699	4.44	67,691	1.50	3.50
1,511	알파AI	1,567	2	-0.13%	500	315	20,110	2.28	306,342	-3.53	-29.00
1,512	모아데이타	910	11	+1.22%	500	314	34,557	2.15	36,933	-3.86	-8.99
1,513	알엔투테크놀로지	3,325	40	+1.22%	500	314	9,447	1.18	67,121	-9.58	-4.61
1,514	디와이디	1,003	17	-1.67%	100	314	31,278	5.08	109,625	-0.98	-241.11
1,515	에스앤더블류	4,350	155	+3.69%	500	313	7,200	3.31	51,287	4.44	10.00
1,516	엔피	710	2	+0.28%	100	313	44,096	3.32	202,570	-6.76	-0.58
1,517	디지캡	2,405	45	-1.84%	500	313	13,013	0.99	11,841	-104.57	2.31
1,518	나라셀라	2,425	50	+2.11%	5,000	312	12,878	0.39	21,600	-36.74	-8.58
1,519	케이웨더	3,125	145	-4.43%	500	311	9,940	3.11	57,966	-55.80	-17.79
1,520	파인디지털	3,040	30	-0.98%	500	310	10,211	2.95	14,499	-10.03	-1.74
1,521	바른손	883	1	+0.11%	1,000	310	35,120	0.00	56,164	-6.84	-37.16
1,522	이미지스	1,307	83	-5.97%	500	309	23,638	4.31	706,640	-4.33	-67.32
1,523	드림인사이트	1,835	32	-1.71%	100	308	16,801	3.15	18,528	35.98	3.10
1,524	조아제약	995	4	+0.40%	500	308	30,980	2.70	50,190	-4.03	-26.54
1,525	육일씨엔에쓰	2,750	35	+1.29%	500	308	11,204	0.52	240,119	3.16	-1.62
1,526	쏘닉스	1,775	1	+0.06%	1,000	307	17,306	19.66	43,883	-5.80	-5.19
1,527	디티앤씨알오	2,400	50	+2.13%	500	307	12,784	4.09	54,583	7.34	-6.63
1,528	신시웨이	8,220	0	0.00%	500	306	3,727	1.52	4,711	10.75	12.08
1,529	해성옵틱스	633	7	-1.09%	500	306	48,368	2.17	145,087	-0.54	-110.98
1,530	파인테크닉스	1,801	13	+0.73%	500	306	16,999	3.18	468,541	-2.11	-5.94
1,531	아이윈	729	0	0.00%	500	305	41,875	1.73	35,977	-12.36	-10.07
1,532	에이치와이티씨	3,000	25	-0.83%	500	305	10,175	1.28	9,032	68.18	4.29
1,533	이지트로닉스	3,750	15	+0.40%	500	305	8,140	1.61	11,985	-2.58	-6.23
1,534	모코엠시스	1,236	7	+0.57%	100	304	24,613	1.54	52,129	11.55	11.23
1,535	피엠티	2,810	0	0.00%	500	304	10,820	1.94	33,158	-1.55	-37.31
1,536	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,537	피씨디렉트	1,970	16	+0.82%	500	302	15,340	2.80	23,005	22.64	-1.64
1,538	엔에이치스팩29호	2,105	0	0.00%	100	302	14,350	0.25	0	50.12	2.07
1,539	캔버스엔	1,246	65	+5.50%	200	302	24,237	1.00	341,185	-6.46	-34.96
1,540	롤링스톤	3,600	140	+4.05%	500	302	8,383	0.00	42,424	-0.95	-98.14
1,541	캠시스	408	14	-3.32%	500	301	73,824	3.61	764,099	-1.07	-24.65
1,542	NE능률	1,810	25	+1.40%	500	299	16,526	2.66	31,430	-11.68	-6.09
1,543	시큐브	3,735	15	-0.40%	500	299	8,000	2.70	6,061	10.20	6.67
1,544	성창오토텍	4,085	20	+0.49%	500	298	7,300	3.23	12,611	3.40	10.80
1,545	스코넥	1,375	15	-1.08%	500	297	21,630	5.32	107,855	-2.83	-33.08
1,546	압타머사이언스	735	47	+6.83%	500	296	40,257	3.37	3,331,301	-2.81	-42.54
1,547	멕아이씨에스	1,836	32	+1.77%	500	295	16,051	2.81	93,312	-4.12	-22.88
1,548	루멘스	612	0	0.00%	500	294	48,103	5.20	39,761	-40.80	8.45
1,549	CSA 코스믹	468	2	-0.43%	200	294	62,829	1.26	420,919	-4.22	-32.17
1,550	소프트센	277	19	+7.36%	200	292	105,591	23.27	1,363,701	-4.62	-6.55
1,551	신도기연	1,833	52	+2.92%	500	292	15,929	1.24	18,641	-11.90	-0.98
1,552	정원엔시스	906	7	+0.78%	500	292	32,209	0.55	15,971	17.76	2.18
1,553	한빛소프트	1,175	4	-0.34%	500	292	24,822	2.38	58,060	45.19	15.53
1,554	웹스	2,030	25	+1.25%	500	292	14,364	3.18	88,440	9.49	3.36
1,555	엑셀세라퓨틱스	1,683	14	-0.82%	500	291	17,294	5.53	82,244	-2.21	-165.90
1,556	딜리	987	2	-0.20%	100	290	29,350	16.58	4,752	8.66	7.96
1,557	엠에프씨	3,370	80	-2.32%	500	290	8,592	0.90	4,716	-24.42	-5.13
1,558	이씨에스	2,355	10	+0.43%	500	290	12,294	2.18	2,975	17.44	1.18
1,559	애머릿지	627	1	+0.16%	1	289	46,037	11.17	137,707	-2.15	-37.86
1,560	아우딘퓨쳐스	798	5	+0.63%	500	288	36,120	0.06	38,090	-7.12	-27.34
1,561	조이웍스앤코	1,174	86	-6.83%	100	287	24,487	1.00	2,386,225	-3.79	4.66
1,562	오스템	1,024	42	-3.94%	500	287	28,000	0.86	38,812	-1.21	-45.89
1,563	한울앤제주	1,294	51	+4.10%	500	287	22,150	0.84	114,946	-0.93	-158.19
1,564	윙스풋	1,711	77	+4.71%	100	287	16,750	13.06	27,526	-26.32	3.92
1,565	포톤	2,170	5	-0.23%	500	286	13,180	2.70	23,588	-3.23	-17.01
1,566	진시스템	4,060	530	+15.01%	500	286	7,043	2.14	196,078	-3.19	-38.16
1,567	밸로프	560	2	-0.36%	100	285	50,864	2.67	39,661	16.97	5.74
1,568	이스트아시아홀딩스	1,082	39	-3.48%	0	284	26,287	0.00	216,564	3.81	1.72
1,569	모비릭스	2,960	5	-0.17%	100	284	9,604	0.80	12,126	-2.33	-18.25
1,570	대동스틸	2,830	30	+1.07%	500	283	10,000	2.97	16,606	16.26	0.64
1,571	솔트웨어	824	13	+1.60%	100	282	34,263	2.49	45,742	137.33	-0.65
1,572	서산	1,409	15	+1.08%	100	282	20,000	0.90	614	-10.67	-0.68
1,573	한일화학	8,000	210	+2.70%	500	281	3,510	2.44	4,987	-4.79	4.72
1,574	대호특수강	1,287	56	+4.55%	2,500	279	21,705	1.67	67,801	-2.70	-27.94
1,575	본느	664	16	+2.47%	100	279	41,952	2.94	75,184	-2.41	-21.12
1,576	핀텔	2,450	25	+1.03%	500	279	11,369	2.56	25,474	-11.14	0.32
1,577	풍강	2,800	10	+0.36%	500	277	9,879	0.93	4,918	34.57	1.14
1,578	큐로홀딩스	1,070	12	-1.11%	500	276	25,811	1.88	115,325	-1.16	-60.58
1,579	진영	1,579	6	+0.38%	100	276	17,477	1.20	69,012	-5.11	-8.09
1,580	팜스빌	3,475	5	-0.14%	500	276	7,929	0.84	6,483	9.14	2.47
1,581	카스	1,039	12	+1.17%	500	275	26,494	2.90	62,030	-39.96	1.95
1,582	아즈텍WB	1,273	2	+0.16%	500	274	21,491	0.56	7,801	-318.25	-1.90
1,583	에이에프더블류	1,349	6	-0.44%	500	273	20,257	1.03	22,371	-3.02	-9.33
1,584	동양에스텍	1,384	71	-4.88%	500	273	19,700	2.72	646,625	9.82	2.02
1,585	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,586	케이바이오	235	1	+0.43%	100	272	115,714	3.08	221,266	-2.18	-11.36
1,587	하이퍼코퍼레이션	2,035	30	-1.45%	500	271	13,335	2.29	51,687	-0.50	-295.53
1,588	이노룰스	5,240	220	-4.03%	500	271	5,178	2.07	56,317	10.92	9.77
1,589	세종메디칼	412	0	0.00%	100	271	65,786	1.94	0	8.08	-413.59
1,590	한솔인티큐브	1,951	10	+0.52%	500	271	13,880	2.88	12,162	24.09	-20.74
1,591	아이티아이즈	4,450	150	-3.26%	500	269	6,047	1.00	17,108	-5.09	8.22
1,592	대성미생물	7,070	20	-0.28%	500	269	3,800	2.03	10,762	20.03	-4.88
1,593	기산텔레콤	1,840	13	-0.70%	500	268	14,577	1.75	28,139	2.44	16.39
1,594	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,595	배럴	3,470	20	-0.57%	500	267	7,689	1.41	8,531	7.31	11.95
1,596	KB제27호스팩	2,065	5	+0.24%	100	266	12,905	3.18	50,348	43.94	2.72
1,597	바른손이앤에이	357	5	+1.42%	500	266	74,440	2.05	245,240	-178.50	-7.31
1,598	휴럼	674	4	+0.60%	100	265	39,378	1.19	32,071	15.32	4.39
1,599	S&K폴리텍	2,255	10	+0.45%	500	264	11,704	2.66	27,859	8.98	10.18
1,600	제이엠아이	806	2	-0.25%	1,000	263	32,579	0.51	22,539	10.20	7.03
1,601	넥스트아이	306	2	+0.66%	100	261	85,369	22.56	234,811	-1.76	-7.72
1,602	피플바이오	1,229	46	-3.61%	500	261	21,228	1.84	294,381	-3.75	-79.18
1,603	E8	1,306	10	-0.76%	500	259	19,850	3.21	173,014	-1.97	2,823.10
1,604	피앤씨테크	3,985	190	+5.01%	500	259	6,497	2.06	24,253	24.45	3.20
1,605	케이이엠텍	898	3	-0.33%	1,000	259	28,809	1.50	173,633	-3.02	-18.82
1,606	플레이위드	2,880	95	+3.41%	500	258	8,946	10.15	95,835	-9.76	-30.67
1,607	디와이씨	1,245	10	+0.81%	100	258	20,687	1.92	25,158	12.58	1.24
1,608	비피도	3,145	75	+2.44%	500	257	8,180	0.95	11,987	-104.83	-10.97
1,609	대신밸런스제18호스팩	3,250	0	0.00%	100	257	7,910	3.59	0	108.33	N/A
1,610	시지트로닉스	3,980	40	+1.02%	500	257	6,449	1.81	48,320	-2.81	-21.68
1,611	유진테크놀로지	3,700	50	-1.33%	500	256	6,928	1.35	47,679	-4.33	-6.82
1,612	인베니아	4,410	0	0.00%	500	256	5,800	1.00	0	-3.05	-33.58
1,613	디티앤씨	2,185	0	0.00%	500	256	11,698	2.92	64,495	11.56	5.14
1,614	우리엔터프라이즈	969	1	+0.10%	500	254	26,223	2.03	24,581	-6.17	1.50
1,615	뉴인텍	474	12	+2.60%	500	254	53,530	1.53	245,378	-3.65	-22.87
1,616	한국정보공학	3,160	120	+3.95%	500	253	8,018	1.29	68,132	6.95	7.53
1,617	삼보산업	1,534	49	+3.30%	100	251	16,386	5.08	76,755	-2.49	-299.27
1,618	링크드	389	10	+2.64%	100	251	64,592	1.84	76,592	-1.26	-25.56
1,619	지니틱스	675	0	0.00%	100	250	37,074	35.67	52,043	-5.44	3.94
1,620	스튜디오삼익	2,185	25	-1.13%	500	250	11,443	4.51	30,563	8.71	13.41
1,621	지란지교시큐리티	2,915	35	+1.22%	500	248	8,502	5.36	6,380	-18.22	-2.66
1,622	핌스	1,083	10	-0.91%	500	248	22,857	4.94	35,628	-5.42	-9.90
1,623	한주라이트메탈	635	10	+1.60%	500	247	38,923	10.31	79,059	-45.36	-17.12
1,624	스타플렉스	3,080	15	-0.48%	500	246	7,985	0.84	2,417	7.16	7.17
1,625	네오리진	1,021	26	+2.61%	500	246	24,050	19.75	133,814	-3.34	-16.22
1,626	세중	1,348	9	+0.67%	500	244	18,122	5.17	8,652	38.51	1.78
1,627	로지시스	2,525	10	-0.39%	500	244	9,674	1.56	11,954	7.70	13.50
1,628	바이오인프라	5,020	300	-5.64%	500	244	4,864	1.67	28,703	-4.34	-12.92
1,629	비스토스	1,059	6	+0.57%	100	243	22,993	0.00	46,079	-88.25	4.47
1,630	웰크론한텍	1,077	3	-0.28%	500	243	22,594	2.07	23,268	-8.83	-11.03
1,631	에이치케이	1,313	62	+4.96%	500	243	18,506	2.98	857,906	-109.42	-3.78
1,632	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,633	아시아종묘	2,000	5	-0.25%	500	241	12,062	3.26	13,509	12.66	7.90
1,634	빌리언스	299	18	+6.41%	100	241	80,664	3.57	1,698,224	-10.31	-10.32
1,635	엔시트론	340	29	-7.86%	500	240	70,451	0.99	4,789,581	-5.40	-4.64
1,636	디젠스	733	13	+1.81%	500	239	32,628	3.79	126,237	6.79	22.53
1,637	에스에너지	1,041	11	+1.07%	500	238	22,903	2.31	105,032	-0.87	-50.16
1,638	나노캠텍	631	17	+2.77%	500	238	37,674	1.97	170,037	-2.88	-12.30
1,639	우진비앤지	822	2	+0.24%	500	237	28,889	2.20	34,454	-3.88	-17.03
1,640	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.81	-22.72
1,641	이노인스트루먼트	587	10	-1.68%	500	236	40,283	15.92	149,453	-0.89	-63.87
1,642	인바이오	2,160	55	-2.48%	500	235	10,868	1.40	9,647	-67.50	1.57
1,643	윈하이텍	2,120	55	+2.66%	500	234	11,032	1.42	13,020	-2.86	10.59
1,644	에스티오	1,860	100	+5.68%	500	233	12,501	0.37	9,411	-8.53	-3.45
1,645	베셀	1,181	9	+0.77%	500	232	19,654	3.87	248,983	2.06	-43.79
1,646	KS인더스트리	693	13	+1.91%	500	232	33,447	1.05	2,354,057	-4.01	-19.57
1,647	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,648	비츠로시스	385	4	-1.03%	500	231	59,953	3.91	144,498	-29.62	-58.98
1,649	신라에스지	5,730	50	+0.88%	500	229	4,000	1.40	9,873	-17.26	0.70
1,650	한탑	707	7	+1.00%	500	228	32,317	1.22	14,364	-8.32	-11.37

HOME

Blog

2026년 1월 9일 코스닥 시가총액 순위 종목정보

영어가 바로 터지는 기적의 말하기 영단어 1000:20일 만에 1000단어로 기초 영어회화 완전 정복!, 시원스쿨닷컴

바로구매

2026년 1월 9일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 1월 9일 코스닥 시가총액 순위 종목정보

영어가 바로 터지는 기적의 말하기 영단어 1000:20일 만에 1000단어로 기초 영어회화 완전 정복!, 시원스쿨닷컴

바로구매

2026년 1월 9일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 1월 9일 코스닥 시가총액 순위 종목정보

2026년 1월 9일 코스피 시가총액 순위 종목정보

0 Comments

Comment