2026년 1월 9일 코스피 시가총액 순위 종목정보

[슬룸 정품] 슬룸 허리편한케어 V2, 1개, SL25EQ01

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 1월 9일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	139,000	200	+0.14%	100	8,228,297	5,919,638	52.15	29,514,279	28.86	9.03
2	SK하이닉스	744,000	12,000	-1.59%	5,000	5,416,338	728,002	53.97	4,033,186	15.17	31.06
3	삼성바이오로직스	1,878,000	7,000	-0.37%	2,500	869,344	46,291	12.84	64,900	83.76	10.45
4	LG에너지솔루션	363,000	3,000	-0.82%	500	849,420	234,000	4.73	344,929	-97.01	-4.93
5	삼성전자우	103,000	1,100	+1.08%	100	840,454	815,975	77.50	3,396,473	21.39	N/A
6	현대차	366,000	25,500	+7.49%	5,000	749,413	204,758	36.25	3,102,591	9.20	12.43
7	HD현대중공업	609,000	27,000	+4.64%	5,000	639,214	104,961	14.61	297,118	41.83	11.39
8	한화에어로스페이스	1,214,000	124,000	+11.38%	5,000	625,980	51,563	44.71	562,262	22.19	53.94
9	SK스퀘어	430,500	0	0.00%	100	568,635	132,087	51.43	390,595	8.16	21.70
10	두산에너빌리티	84,200	500	+0.60%	5,000	539,352	640,561	23.05	5,124,556	-529.56	1.52
11	기아	133,200	8,300	+6.65%	5,000	520,030	390,413	40.42	1,738,639	6.76	19.09
12	셀트리온	217,000	4,000	+1.88%	1,000	501,185	230,961	21.87	775,689	68.50	2.46
13	KB금융	126,600	3,100	+2.51%	5,000	482,931	381,462	75.54	1,006,164	8.48	8.86
14	삼성물산	268,500	2,000	-0.74%	100	456,387	169,977	29.43	375,808	21.96	6.83
15	한화오션	134,400	4,700	+3.62%	5,000	411,820	306,413	9.95	4,732,814	33.95	11.52
16	NAVER	254,000	3,000	+1.20%	100	398,406	156,853	39.18	918,991	18.35	7.90
17	신한지주	77,800	300	+0.39%	5,000	377,715	485,495	59.59	1,054,964	7.96	8.11
18	현대모비스	399,500	8,500	+2.17%	5,000	362,477	90,733	44.93	505,194	8.87	9.35
19	삼성생명	159,500	300	+0.19%	500	319,000	200,000	23.15	224,932	14.62	6.18
20	한국전력	49,400	250	+0.51%	5,000	317,130	641,964	23.42	1,260,933	3.85	9.22
21	HD한국조선해양	447,000	22,500	+5.30%	5,000	316,356	70,773	33.38	423,715	15.62	11.16
22	HD현대일렉트릭	848,000	14,000	-1.62%	5,000	305,680	36,047	36.91	139,865	49.56	39.34
23	하나금융지주	92,900	1,000	+1.09%	5,000	258,565	278,326	67.47	605,466	6.73	9.11
24	카카오	58,200	400	+0.69%	100	257,532	442,495	30.18	1,851,838	110.86	0.56
25	삼성중공업	28,650	2,300	+8.73%	1,000	252,120	880,000	31.20	17,655,455	71.62	1.77
26	POSCO홀딩스	304,000	3,500	+1.16%	5,000	246,036	80,933	29.00	338,091	54.68	2.00
27	현대로템	219,000	8,000	+3.79%	5,000	239,022	109,142	33.88	1,167,987	34.51	21.85
28	고려아연	1,142,000	61,000	-5.07%	5,000	238,369	20,873	10.08	365,007	73.71	2.28
29	LG화학	312,500	2,500	-0.79%	5,000	220,601	70,592	34.74	280,530	-16.55	-2.11
30	삼성화재	470,000	1,500	-0.32%	500	216,252	46,011	56.06	67,925	11.79	13.11
31	삼성SDI	267,500	3,500	-1.29%	5,000	215,566	80,586	23.98	431,901	-36.64	3.13
32	SK	284,000	4,500	+1.61%	200	205,908	72,503	27.65	163,719	12.17	-5.64
33	우리금융지주	27,300	50	+0.18%	5,000	200,403	734,076	47.61	1,907,249	6.29	9.39
34	삼성전기	266,000	6,000	-2.21%	5,000	198,685	74,694	37.85	628,604	29.84	8.16
35	HMM	20,000	40	+0.20%	5,000	188,648	943,238	6.86	1,057,976	7.78	15.35
36	메리츠금융지주	101,500	6,100	-5.67%	500	177,850	175,222	14.48	527,632	8.06	23.44
37	효성중공업	1,885,000	46,000	+2.50%	5,000	175,768	9,325	26.26	41,514	40.32	14.90
38	삼성에피스홀딩스	688,000	1,000	-0.15%	2,500	171,195	24,883	5.42	181,703	N/A	N/A
39	현대글로비스	226,500	3,000	+1.34%	500	169,875	75,000	50.49	438,260	12.22	13.24
40	SK이노베이션	99,700	2,900	-2.83%	5,000	168,546	169,053	12.65	429,275	-7.06	-9.65
41	한미반도체	176,300	9,400	-5.06%	100	168,035	95,312	8.28	2,622,280	70.21	27.43
42	KT&G	142,200	300	-0.21%	5,000	167,763	117,977	43.11	232,971	15.37	12.66
43	기업은행	20,400	100	+0.49%	5,000	162,675	797,426	13.51	1,029,473	6.02	8.06
44	HD현대	205,000	8,500	+4.33%	1,000	161,936	78,993	25.83	196,250	22.56	6.36
45	포스코퓨처엠	175,900	2,600	-1.46%	500	156,456	88,946	8.90	396,593	-68.10	-7.98
46	미래에셋증권	27,100	550	-1.99%	5,000	153,680	567,086	11.40	3,841,970	15.55	7.94
47	한국항공우주	149,800	7,000	+4.90%	5,000	146,018	97,475	31.92	2,175,189	106.54	10.42
48	한화시스템	76,900	16,600	+27.53%	5,000	145,279	188,919	9.12	21,538,879	24.40	19.63
49	LG전자	89,100	3,100	-3.36%	5,000	145,132	162,886	31.88	1,547,720	14.99	1.81
50	LS ELECTRIC	476,000	6,500	-1.35%	5,000	142,800	30,000	22.10	112,362	53.69	13.44
51	하이브	331,000	4,500	-1.34%	500	140,909	42,571	19.28	279,892	-16,550.00	0.31
52	TIGER 미국S&P500	25,080	225	+0.91%	0	135,244	539,250	0.02	7,261,646	N/A	N/A
53	삼성에스디에스	172,700	2,800	-1.60%	500	133,631	77,378	19.30	120,911	17.42	8.42
54	KT	52,000	500	+0.97%	5,000	131,051	252,022	49.00	233,049	13.60	2.85
55	현대오토에버	471,500	76,500	+19.37%	500	129,304	27,424	2.40	1,496,947	71.95	10.40
56	LG	80,300	1,100	-1.35%	5,000	123,840	154,222	35.18	197,295	18.14	2.16
57	KODEX 200	67,180	560	+0.84%	0	123,141	183,300	27.33	9,904,520	N/A	N/A
58	두산	747,000	12,000	-1.58%	5,000	120,968	16,194	15.86	143,943	267.07	-14.57
59	LIG넥스원	542,000	11,000	+2.07%	5,000	119,240	22,000	29.54	247,606	37.12	19.59
60	SK텔레콤	53,000	200	+0.38%	100	113,839	214,790	36.46	445,753	19.40	10.83
61	크래프톤	230,000	500	+0.22%	100	109,029	47,404	42.45	91,540	8.80	21.10
62	카카오뱅크	21,600	300	+1.41%	5,000	103,034	477,011	14.54	470,895	22.43	6.95
63	SK바이오팜	125,100	300	+0.24%	500	97,970	78,313	12.97	152,458	30.57	58.01
64	한국금융지주	170,500	4,800	+2.90%	5,000	95,013	55,726	37.12	230,179	5.91	11.54
65	S-Oil	84,000	2,500	+3.07%	2,500	94,570	112,583	76.89	431,176	-54.47	-2.18
66	삼양식품	1,206,000	27,000	+2.29%	5,000	90,848	7,533	16.71	86,066	24.56	39.37
67	유한양행	113,300	0	0.00%	1,000	90,604	79,968	16.90	270,683	135.20	3.41
68	KODEX CD금리액티브(합성)	1,074,465	85	+0.01%	0	88,694	8,255	0.02	307,630	N/A	N/A
69	DB손해보험	123,600	0	0.00%	500	87,509	70,800	43.67	223,698	5.49	18.98
70	HD현대마린솔루션	192,200	8,100	+4.40%	500	86,162	44,829	30.89	405,768	32.51	44.98
71	포스코인터내셔널	48,700	850	+1.78%	5,000	85,674	175,923	6.31	363,023	21.29	8.14
72	에이피알	228,500	11,500	+5.30%	100	85,529	37,431	27.29	628,551	36.84	41.34
73	현대건설	75,800	800	+1.07%	5,000	84,408	111,356	21.19	1,064,775	-31.97	-2.09
74	키움증권	315,000	8,500	+2.77%	5,000	84,400	26,794	30.14	107,095	8.63	15.98
75	현대차2우B	237,000	11,500	+5.10%	5,000	82,865	34,964	58.98	190,576	5.96	N/A
76	대한항공	22,100	450	+2.08%	5,000	81,377	368,221	15.66	1,019,435	8.61	13.17
77	이수페타시스	109,400	1,200	+1.11%	1,000	80,310	73,409	31.19	1,163,241	55.53	24.92
78	한진칼	115,500	800	+0.70%	2,500	77,110	66,762	20.24	63,370	43.92	16.75
79	KODEX 머니마켓액티브	103,270	35	+0.03%	0	76,953	74,516	0.24	413,535	N/A	N/A
80	TIGER 미국나스닥100	165,015	930	+0.57%	0	76,237	46,200	0.23	362,587	N/A	N/A
81	KODEX 미국S&P500	22,975	205	+0.90%	0	74,554	324,500	0.04	7,642,242	N/A	N/A
82	NH투자증권	20,850	50	+0.24%	5,000	74,298	356,344	13.88	520,952	8.50	8.73
83	한국타이어앤테크놀로지	58,100	1,900	+3.38%	500	71,971	123,875	37.89	347,869	7.57	10.79
84	아모레퍼시픽	119,200	800	-0.67%	500	69,723	58,493	22.84	182,852	52.08	11.69
85	삼성증권	76,900	200	+0.26%	5,000	68,672	89,300	28.54	303,277	7.31	12.89
86	한화	91,400	4,300	+4.94%	5,000	68,512	74,959	17.44	938,097	6.99	7.19
87	카카오페이	49,250	1,200	+2.50%	500	66,559	135,145	22.33	253,702	147.01	-0.73
88	LS	203,000	2,000	+1.00%	5,000	64,351	31,700	18.32	89,536	29.10	5.09
89	LG이노텍	261,500	21,500	-7.60%	5,000	61,889	23,667	30.30	298,860	19.82	8.92
90	LG유플러스	14,350	10	-0.07%	5,000	61,680	429,828	41.88	673,373	16.57	4.40
91	한미약품	477,000	14,000	+3.02%	2,500	61,108	12,811	11.09	123,422	52.46	11.89
92	삼성카드	52,300	100	+0.19%	5,000	60,594	115,859	5.72	42,345	9.61	8.00
93	LG디스플레이	11,780	450	-3.68%	5,000	58,900	500,000	27.05	2,432,204	-17.56	-37.21
94	LG씨엔에스	60,100	600	-0.99%	500	58,228	96,886	5.22	393,296	14.38	18.32
95	코웨이	79,600	200	+0.25%	500	57,240	71,909	58.34	199,417	10.06	19.38
96	두산밥캣	56,700	600	-1.05%	500	54,350	95,856	36.48	311,819	12.54	8.77
97	두산로보틱스	83,600	500	+0.60%	500	54,190	64,820	3.62	365,848	-87.45	-8.69
98	현대차우	229,000	11,000	+5.05%	5,000	53,451	23,341	55.98	210,003	5.76	N/A
99	맥쿼리인프라	11,120	0	0.00%	0	53,256	478,922	8.51	901,164	N/A	N/A
100	GS	57,200	1,400	+2.51%	5,000	53,148	92,915	17.91	218,568	9.51	4.12
101	CJ	179,200	4,900	+2.81%	5,000	52,285	29,177	14.78	148,653	16.41	1.83
102	TIGER 200	67,240	560	+0.84%	0	50,430	75,000	9.62	2,663,955	N/A	N/A
103	KODEX 미국나스닥100	24,755	145	+0.59%	0	49,448	199,750	0.03	1,392,434	N/A	N/A
104	TIGER CD금리투자KIS(합성)	56,955	15	+0.03%	0	48,708	85,520	0.00	218,608	N/A	N/A
105	대한전선	26,050	100	+0.39%	1,000	48,570	186,447	9.11	2,159,117	109.00	5.85
106	삼성E&A	24,600	600	+2.50%	5,000	48,216	196,000	48.31	651,705	8.78	19.65
107	BNK금융지주	15,300	30	-0.20%	5,000	48,107	314,425	39.96	726,741	6.14	6.96
108	엔씨소프트	223,000	4,000	-1.76%	500	48,043	21,544	34.13	122,718	14.19	2.99
109	JB금융지주	24,550	350	-1.41%	5,000	46,617	189,885	34.49	311,229	6.87	12.80
110	KODEX 200TR	24,095	35	+0.15%	0	45,214	187,650	0.01	1,049,754	N/A	N/A
111	한화솔루션	26,100	400	-1.51%	5,000	44,864	171,893	10.52	1,178,859	-10.44	-15.99
112	KODEX KOFR금리액티브(합성)	110,740	20	+0.02%	0	43,760	39,516	0.00	64,463	N/A	N/A
113	엘앤에프	107,700	3,500	+3.36%	500	43,329	40,231	17.97	583,953	-8.54	-41.74
114	KODEX 레버리지	57,975	975	+1.71%	0	42,786	73,800	0.58	16,184,744	N/A	N/A
115	넷마블	48,600	300	-0.61%	100	41,773	85,954	27.39	140,505	38.85	0.49
116	한화엔진	49,700	4,150	+9.11%	1,000	41,473	83,447	18.73	2,712,635	37.48	25.64
117	TIGER 미국테크TOP10 INDXX	30,615	165	+0.54%	0	41,315	134,950	0.14	2,632,322	N/A	N/A
118	산일전기	135,200	800	-0.59%	500	41,162	30,445	10.37	155,491	30.96	29.88
119	포스코DX	27,050	100	-0.37%	500	41,125	152,035	3.61	445,477	55.66	17.92
120	오리온	103,100	1,400	-1.34%	500	40,762	39,536	32.13	80,128	7.69	16.57
121	LG생활건강	262,000	500	-0.19%	5,000	40,092	15,302	24.96	53,870	70.17	3.44
122	현대제철	29,200	150	+0.52%	5,000	38,966	133,446	22.95	539,258	-173.81	-0.06
123	ACE KRX금현물	29,425	385	+1.33%	0	38,753	131,700	0.07	2,469,282	N/A	N/A
124	SKC	102,200	2,100	-2.01%	5,000	38,701	37,868	9.83	173,923	-8.56	-34.34
125	강원랜드	17,970	110	-0.61%	500	38,445	213,940	12.84	434,924	10.60	12.09
126	TIGER 머니마켓액티브	101,385	15	+0.01%	0	38,384	37,860	0.50	86,650	N/A	N/A
127	영원무역	85,100	1,200	+1.43%	500	37,709	44,311	30.29	83,156	8.44	12.32
128	SK바이오사이언스	48,050	500	+1.05%	500	37,688	78,435	5.70	129,643	-640.67	-3.07
129	한전기술	97,400	800	+0.83%	200	37,226	38,220	13.08	178,104	35.84	10.40
130	에코프로머티	51,500	800	-1.53%	500	36,338	70,559	19.61	188,861	32.29	-5.56
131	KODEX 종합채권(AA-이상)액티브	114,805	200	-0.17%	0	35,739	31,130	0.00	80,339	N/A	N/A
132	KCC	400,000	3,000	-0.74%	5,000	35,546	8,886	12.72	19,996	3.01	6.08
133	한국가스공사	38,200	100	+0.26%	5,000	35,264	92,313	10.32	131,935	4.04	11.21
134	TIGER 미국필라델피아반도체나스닥	28,435	30	-0.11%	0	34,378	120,900	0.24	1,408,990	N/A	N/A
135	HD현대마린엔진	100,500	4,300	+4.47%	2,500	34,091	33,921	16.90	565,568	33.04	28.34
136	현대엘리베이터	86,800	600	+0.70%	5,000	33,932	39,092	21.40	131,232	10.55	14.42
137	풍산	120,900	6,900	+6.05%	5,000	33,881	28,024	18.06	860,830	18.97	11.33
138	TIGER MSCI Korea TR	29,285	155	+0.53%	0	33,707	115,100	0.00	11,995	N/A	N/A
139	서울보증보험	46,300	350	+0.76%	2,500	32,327	69,822	1.47	56,618	14.08	4.12
140	TIGER 반도체TOP10	23,310	360	-1.52%	0	32,308	138,600	0.21	15,546,958	N/A	N/A
141	금호석유화학	121,700	5,100	+4.37%	5,000	31,681	26,032	21.06	124,266	10.36	5.88
142	ACE 미국S&P500	25,345	220	+0.88%	0	31,377	123,800	0.05	534,891	N/A	N/A
143	DB하이텍	71,900	200	+0.28%	5,000	31,280	43,505	33.97	293,173	12.99	12.44
144	CJ제일제당	207,500	4,000	+1.97%	5,000	31,237	15,054	13.37	80,331	57.02	1.97
145	KODEX CD1년금리플러스액티브(합성)	1,022,600	90	+0.01%	0	29,915	2,925	0.00	9,590	N/A	N/A
146	일진전기	60,300	1,600	-2.58%	1,000	28,754	47,685	13.80	341,727	33.48	10.60
147	롯데케미칼	66,900	2,200	-3.18%	5,000	28,617	42,775	21.44	223,686	-1.61	-11.44
148	더존비즈온	91,700	1,400	-1.50%	500	27,861	30,383	15.41	137,694	39.36	17.03
149	에스원	72,700	0	0.00%	500	27,625	37,999	56.47	54,987	15.28	10.85
150	한화생명	3,080	0	0.00%	5,000	26,751	868,530	9.32	868,460	3.45	6.98
151	HL만도	56,900	200	+0.35%	1,000	26,719	46,957	13.44	1,332,071	22.53	5.47
152	롯데지주	25,250	50	+0.20%	200	26,490	104,909	7.83	118,036	-2.65	-15.56
153	한올바이오파마	50,500	2,100	-3.99%	500	26,382	52,241	5.36	447,257	1,147.73	-1.02
154	한미사이언스	38,400	1,400	+3.78%	500	26,262	68,392	2.64	312,813	34.94	7.30
155	HD현대인프라코어	13,800	0	0.00%	1,000	26,061	188,851	18.16	0	19.30	5.92
156	ACE 미국나스닥100	28,360	145	+0.51%	0	26,034	91,800	0.06	897,054	N/A	N/A
157	TIGER KOFR금리액티브(합성)	109,930	10	+0.01%	0	26,002	23,653	0.00	78,747	N/A	N/A
158	한솔케미칼	228,500	8,000	-3.38%	5,000	25,901	11,335	35.63	87,814	16.82	13.48
159	대한조선	67,200	2,600	+4.02%	5,000	25,890	38,526	0.99	185,969	5.39	55.26
160	영원무역홀딩스	188,400	1,600	-0.84%	500	25,433	13,499	22.28	11,179	7.89	13.17
161	미스토홀딩스	42,250	0	0.00%	1,000	25,390	60,096	36.91	76,804	14.62	4.30
162	신세계	260,500	4,500	+1.76%	5,000	25,126	9,645	15.64	66,431	67.19	2.54
163	현대위아	91,600	7,800	+9.31%	5,000	24,911	27,195	17.04	1,277,069	17.20	3.45
164	동서	24,900	0	0.00%	500	24,825	99,700	3.67	96,482	17.28	9.52
165	한화비전	49,000	1,100	+2.30%	500	24,739	50,488	18.83	1,238,725	576.47	N/A
166	농심	406,500	1,000	+0.25%	5,000	24,726	6,083	19.63	17,977	15.08	6.17
167	F&F	64,000	200	+0.31%	100	24,517	38,307	10.90	84,601	6.99	25.27
168	현대해상	27,250	550	-1.98%	500	24,362	89,400	35.68	811,360	2.32	15.75
169	TIGER 미국배당다우존스	13,175	250	+1.93%	0	23,899	181,400	0.05	1,574,270	N/A	N/A
170	RISE 200	67,775	565	+0.84%	0	23,823	35,150	0.07	2,097,841	N/A	N/A
171	한국앤컴퍼니	25,050	400	+1.62%	500	23,781	94,935	10.22	58,101	7.69	8.28
172	HJ중공업	26,250	1,600	+6.49%	5,000	23,703	90,295	2.44	2,518,248	-131.25	1.56
173	제일기획	20,300	0	0.00%	200	23,353	115,041	24.45	195,023	12.80	15.12
174	iM금융지주	14,490	370	-2.49%	5,000	23,274	160,625	46.07	476,478	6.12	3.60
175	이마트	81,800	1,100	+1.36%	5,000	22,573	27,596	26.20	132,114	-7.39	-5.40
176	한전KPS	49,850	450	+0.91%	200	22,432	45,000	10.95	133,308	15.99	13.26
177	세아베스틸지주	61,700	3,700	+6.38%	5,000	22,127	35,862	4.84	574,532	550.89	1.04
178	코리안리	11,240	150	-1.32%	500	21,898	194,821	25.19	256,726	6.42	9.45
179	RISE 머니마켓액티브	54,375	15	+0.03%	0	21,766	40,030	0.25	234,992	N/A	N/A
180	SOL 조선TOP3플러스	37,585	1,865	+5.22%	0	21,687	57,700	0.26	4,232,540	N/A	N/A
181	ACE 미국30년국채액티브(H)	7,640	10	-0.13%	0	21,598	282,700	0.01	2,223,652	N/A	N/A
182	에스엘	46,050	2,350	+5.38%	500	21,390	46,449	16.34	301,261	6.80	17.42
183	CJ대한통운	93,500	400	-0.43%	5,000	21,330	22,812	15.32	89,911	8.48	6.58
184	KODEX 26-12 금융채(AA-이상)액티브	9,990	0	0.00%	0	21,271	212,920	0.00	11,495	N/A	N/A
185	신영증권	129,300	500	-0.39%	5,000	21,257	16,440	6.50	14,292	16.68	6.45
186	KODEX 200타겟위클리커버드콜	14,920	100	+0.67%	0	21,112	141,500	0.12	5,378,337	N/A	N/A
187	현대백화점	91,800	1,000	+1.10%	5,000	20,773	22,629	23.04	63,293	11.70	-0.81
188	대덕전자	42,000	550	-1.29%	500	20,755	49,417	16.37	593,092	82.03	2.73
189	팬오션	3,880	35	+0.91%	1,000	20,741	534,570	13.74	1,420,870	9.44	5.17
190	아모레퍼시픽홀딩스	26,050	200	+0.77%	500	20,699	79,458	11.67	97,177	21.37	7.57
191	KODEX 반도체	69,305	855	-1.22%	0	20,445	29,500	0.38	3,306,760	N/A	N/A
192	SK가스	221,000	0	0.00%	5,000	20,432	9,245	7.13	12,317	6.87	6.74
193	두산퓨얼셀	31,100	1,200	+4.01%	100	20,369	65,494	17.66	521,386	-69.89	-2.07
194	KODEX 삼성그룹	15,070	55	+0.37%	0	20,269	134,500	13.76	420,943	N/A	N/A
195	효성	120,500	3,000	+2.55%	5,000	20,172	16,740	19.22	38,413	6.35	19.62
196	대웅제약	172,600	500	-0.29%	2,500	19,998	11,587	14.67	41,113	21.46	3.17
197	한국카본	38,400	7,000	+22.29%	500	19,933	51,908	11.91	4,608,293	30.09	4.38
198	코스맥스	174,600	1,400	+0.81%	500	19,816	11,350	34.11	103,608	39.73	20.53
199	시프트업	33,450	400	-1.18%	200	19,723	58,961	36.79	72,733	10.18	31.30
200	KODEX 코스닥150레버리지	12,115	20	+0.17%	0	19,457	160,600	0.85	19,213,712	N/A	N/A
201	KODEX 단기채권PLUS	115,020	20	+0.02%	0	19,392	16,860	0.01	31,610	N/A	N/A
202	롯데쇼핑	68,500	400	-0.58%	5,000	19,378	28,289	8.33	54,757	-1.87	-7.75
203	SK아이이테크놀로지	23,400	1,300	-5.26%	1,000	19,138	81,787	4.50	242,862	-9.43	-10.41
204	한온시스템	2,815	15	+0.54%	100	19,107	678,763	6.03	5,818,401	-6.87	-13.90
205	HD현대건설기계	110,000	6,500	+6.28%	5,000	19,093	17,358	15.43	206,146	21.87	6.18
206	OCI홀딩스	101,700	100	-0.10%	5,000	18,988	18,670	19.95	104,705	-10.26	2.54
207	두산우	472,000	15,000	-3.08%	5,000	18,863	3,996	5.02	12,637	168.75	N/A
208	KODEX MSCI Korea TR	23,385	120	+0.52%	0	18,731	80,100	0.81	10,284	N/A	N/A
209	달바글로벌	151,400	11,400	+8.14%	100	18,689	12,344	17.05	174,809	24.88	26.21
210	PLUS 고배당주	21,250	200	+0.95%	0	18,538	87,240	0.10	900,999	N/A	N/A
211	녹십자	156,400	1,900	-1.20%	5,000	18,278	11,687	22.85	48,197	32.44	-2.06
212	SNT다이내믹스	54,600	3,300	+6.43%	2,500	18,156	33,253	6.27	239,171	22.21	12.90
213	동원산업	40,550	250	-0.61%	1,000	17,902	44,148	5.03	60,368	5.46	2.74
214	BGF리테일	103,400	1,100	+1.08%	1,000	17,872	17,284	30.06	49,891	9.46	17.29
215	호텔신라	44,850	550	+1.24%	5,000	17,603	39,248	13.94	184,447	-8.15	-6.50
216	SK리츠	5,800	60	-1.02%	500	17,398	299,958	8.00	266,597	87.88	1.23
217	이수스페셜티케미컬	57,500	300	-0.52%	1,000	17,370	30,208	6.95	202,721	809.86	9.70
218	다우기술	38,200	100	+0.26%	500	17,139	44,867	25.99	68,647	3.86	13.16
219	롯데관광개발	21,400	350	+1.66%	500	17,021	79,539	18.67	547,324	-28.53	-60.42
220	씨에스윈드	39,700	200	+0.51%	500	16,742	42,171	14.38	141,505	8.41	13.92
221	GS리테일	19,860	290	-1.44%	1,000	16,604	83,607	12.08	106,799	20.45	0.07
222	TIGER CD1년금리액티브(합성)	1,056,285	105	+0.01%	0	16,587	1,570	0.00	16,049	N/A	N/A
223	RISE 종합채권(A-이상)액티브	107,170	200	-0.19%	0	16,417	15,319	0.00	5,912	N/A	N/A
224	KODEX 코스닥150	15,915	20	+0.13%	0	16,416	103,150	1.25	5,354,955	N/A	N/A
225	미래에셋증권2우B	11,990	110	-0.91%	5,000	16,388	136,678	21.83	560,910	6.88	N/A
226	TIGER 차이나전기차SOLACTIVE	12,995	160	+1.25%	0	16,327	125,640	0.57	1,057,920	N/A	N/A
227	미래에셋생명	9,160	60	-0.65%	5,000	16,215	177,016	1.40	64,829	8.80	4.88
228	금호타이어	5,630	120	+2.18%	5,000	16,173	287,260	8.62	434,975	6.36	21.77
229	GS건설	18,670	220	+1.19%	5,000	15,978	85,581	24.33	366,514	77.15	5.63
230	DL이앤씨	41,100	1,700	+4.31%	5,000	15,903	38,694	29.07	195,370	6.25	4.77
231	아시아나항공	7,630	70	-0.91%	5,000	15,717	205,991	3.03	109,246	-4.12	-53.21
232	엠앤씨솔루션	171,300	18,900	+12.40%	100	15,681	9,154	10.59	90,292	36.17	21.82
233	대우건설	3,770	125	+3.43%	5,000	15,669	415,623	10.90	1,553,772	-56.27	5.62
234	STX엔진	38,800	4,300	+12.46%	2,500	15,577	40,148	6.94	1,215,097	21.70	10.15
235	파라다이스	16,590	790	+5.00%	500	15,330	92,406	9.76	730,790	15.18	4.97
236	오뚜기	376,000	1,000	+0.27%	5,000	15,069	4,008	11.25	4,701	14.91	6.86
237	롯데에너지머티리얼즈	28,750	250	-0.86%	500	15,055	52,365	7.66	177,144	-11.67	0.46
238	가온전선	91,000	2,400	+2.71%	5,000	15,054	16,543	0.86	54,230	26.02	6.46
239	한국콜마	63,300	300	+0.48%	500	14,942	23,605	35.97	169,650	13.16	12.50
240	TIGER 코리아TOP10	24,160	175	+0.73%	0	14,858	61,500	48.25	1,611,697	N/A	N/A
241	KODEX 2차전지산업	13,555	125	-0.91%	0	14,653	108,100	0.28	2,040,706	N/A	N/A
242	DN오토모티브	25,000	1,450	+6.16%	100	14,628	58,511	4.38	177,652	5.91	19.78
243	PLUS K방산	64,780	4,370	+7.23%	0	14,284	22,050	0.48	3,939,627	N/A	N/A
244	KIWOOM 200TR	87,580	750	+0.86%	0	14,144	16,150	0.01	57,421	N/A	N/A
245	KODEX AI반도체	19,845	305	-1.51%	0	14,011	70,600	0.36	7,489,748	N/A	N/A
246	KODEX 미국AI전력핵심인프라	16,755	425	-2.47%	0	13,999	83,550	0.30	2,433,456	N/A	N/A
247	RISE 미국S&P500	21,835	190	+0.88%	0	13,953	63,900	0.00	253,889	N/A	N/A
248	KODEX Top5PlusTR	48,210	450	+0.94%	0	13,884	28,800	17.37	59,044	N/A	N/A
249	HDC현대산업개발	20,650	400	+1.98%	5,000	13,610	65,907	17.04	154,727	7.09	5.09
250	코스모신소재	41,700	300	-0.71%	1,000	13,557	32,511	5.26	123,681	502.41	3.62
251	KODEX 200선물인버스2X	502	10	-1.95%	0	13,337	2,656,800	0.62	1,315,383,295	N/A	N/A
252	TIGER 12월자동연장금융채(AA-이상)액티브	100,380	10	+0.01%	0	13,336	13,286	0.00	1,723	N/A	N/A
253	SK오션플랜트	21,300	450	+2.16%	500	13,308	62,478	5.86	572,762	51.82	2.34
254	일동제약	41,700	300	-0.71%	1,000	13,193	31,638	2.55	784,591	42.95	-2.77
255	대신증권	25,950	300	-1.14%	5,000	13,176	50,773	7.70	147,158	10.32	4.57
256	메리츠 KIS CD금리투자 ETN	54,750	0	0.00%	0	13,058	23,850	0.00	7,001	N/A	N/A
257	ACE 테슬라밸류체인액티브	21,700	130	+0.60%	0	13,042	60,100	0.21	1,042,618	N/A	N/A
258	TIGER 미국30년국채커버드콜액티브(H)	7,615	25	-0.33%	0	12,877	169,100	0.01	1,360,024	N/A	N/A
259	RISE 미국나스닥100	27,450	160	+0.59%	0	12,819	46,700	0.00	194,117	N/A	N/A
260	RISE 단기특수은행채액티브	50,100	5	+0.01%	0	12,803	25,554	0.00	1,504	N/A	N/A
261	하나 CD금리투자 ETN	105,720	10	+0.01%	0	12,686	12,000	0.00	1,001	N/A	N/A
262	대웅	21,500	150	+0.70%	500	12,501	58,142	5.58	61,616	16.13	5.99
263	LX인터내셔널	32,050	150	+0.47%	5,000	12,423	38,760	22.03	81,115	10.77	7.12
264	RISE CD금리액티브(합성)	105,580	20	+0.02%	0	12,388	11,733	0.00	3,029	N/A	N/A
265	하이트진로	17,630	40	+0.23%	5,000	12,365	70,134	6.13	108,008	14.44	8.63
266	현대지에프홀딩스	7,930	20	+0.25%	500	12,363	155,904	5.00	139,815	2.32	23.02
267	오리온홀딩스	19,530	90	+0.46%	500	12,235	62,645	8.35	62,085	7.50	7.03
268	한일시멘트	16,540	30	+0.18%	500	12,164	73,545	4.45	67,953	14.68	11.13
269	KB발해인프라	9,900	10	-0.10%	0	12,132	122,546	0.81	133,116	N/A	N/A
270	KODEX 미국배당커버드콜액티브	12,885	190	+1.50%	0	11,693	90,750	0.00	1,743,285	N/A	N/A
271	LG화학우	151,700	2,400	-1.56%	5,000	11,664	7,689	42.19	50,274	-8.03	N/A
272	PLUS 200	68,320	530	+0.78%	0	11,614	17,000	2.99	402,324	N/A	N/A
273	롯데리츠	4,015	15	-0.37%	500	11,602	288,969	7.94	242,485	35.22	1.51
274	롯데칠성	125,000	600	-0.48%	500	11,599	9,279	15.57	20,536	18.06	3.99
275	세진중공업	20,400	1,410	+7.42%	500	11,597	56,849	5.86	1,527,776	29.44	6.16
276	SK케미칼	66,200	400	-0.60%	5,000	11,452	17,299	12.19	24,866	15.07	0.41
277	더블유게임즈	53,100	200	-0.38%	500	11,414	21,496	18.22	25,016	7.14	18.69
278	KODEX AI전력핵심설비	24,385	10	-0.04%	0	11,412	46,800	0.10	1,731,481	N/A	N/A
279	종근당	82,500	400	-0.48%	2,500	11,387	13,803	14.89	41,790	19.22	12.76
280	TIMEFOLIO 글로벌AI인공지능액티브	37,270	205	+0.55%	0	11,315	30,360	0.09	285,244	N/A	N/A
281	코오롱인더	41,050	100	-0.24%	5,000	11,297	27,519	11.95	86,285	12.86	3.06
282	SK디스커버리	61,200	1,300	-2.08%	5,000	11,229	18,348	14.91	19,144	19.65	0.88
283	TIGER 차이나항셍테크	9,180	140	+1.55%	0	11,218	122,200	0.47	1,175,276	N/A	N/A
284	지역난방공사	96,800	200	+0.21%	5,000	11,208	11,579	5.24	18,712	3.42	9.65
285	삼성화재우	360,000	5,000	-1.37%	500	11,158	3,100	28.31	21,329	9.03	N/A
286	롯데렌탈	30,500	1,000	+3.39%	5,000	11,074	36,309	6.84	48,407	8.93	7.51
287	TIGER 리츠부동산인프라	4,505	5	-0.11%	0	11,037	245,000	0.05	3,273,552	N/A	N/A
288	코리아써키트	46,650	950	-2.00%	500	11,019	23,621	5.31	250,242	-15.08	-31.05
289	롯데정밀화학	42,450	500	+1.19%	5,000	10,952	25,800	20.73	47,048	18.14	1.53
290	TIMEFOLIO 미국나스닥100액티브	35,855	55	+0.15%	0	10,921	30,460	0.07	594,398	N/A	N/A
291	ESR켄달스퀘어리츠	4,435	5	+0.11%	1,000	10,914	246,089	39.99	429,099	170.58	0.90
292	ACE 미국빅테크TOP7 Plus	22,910	195	+0.86%	0	10,802	47,150	0.00	2,457,090	N/A	N/A
293	LS에코에너지	35,250	250	+0.71%	500	10,795	30,625	4.26	89,920	25.81	19.00
294	TIGER KRX금현물	14,070	190	+1.37%	0	10,742	76,350	0.15	1,170,365	N/A	N/A
295	TIGER 조선TOP10	29,920	1,455	+5.11%	0	10,681	35,700	0.57	2,311,861	N/A	N/A
296	NHN	32,600	250	+0.77%	500	10,678	32,753	12.72	44,461	-24.06	-8.60
297	에스디바이오센서	8,710	40	+0.46%	500	10,604	121,749	6.28	82,382	9.45	-3.43
298	교보증권	9,300	20	-0.21%	5,000	10,599	113,963	1.51	56,606	8.72	6.09
299	SOL 종합채권(AA-이상)액티브	110,620	215	-0.19%	0	10,407	9,408	0.00	162	N/A	N/A
300	TIGER 2차전지테마	16,710	220	-1.30%	0	10,377	62,100	0.67	485,290	N/A	N/A
301	TIGER 미국나스닥100타겟데일리커버드콜	10,690	70	+0.66%	0	10,369	97,000	0.05	856,316	N/A	N/A
302	TIGER 종합채권(AA-이상)액티브	55,190	90	-0.16%	0	10,149	18,390	0.00	9,389	N/A	N/A
303	한화투자증권	4,720	15	+0.32%	5,000	10,127	214,548	8.35	1,638,313	15.68	2.37
304	TIGER 단기통안채	110,890	10	+0.01%	0	10,060	9,072	1.30	12,911	N/A	N/A
305	한샘	42,300	1,000	-2.31%	1,000	9,955	23,534	13.07	28,443	26.39	43.59
306	롯데웰푸드	106,900	400	-0.37%	500	9,947	9,305	13.41	8,732	15.43	4.04
307	동양생명	6,160	30	+0.49%	5,000	9,940	161,359	47.97	88,260	5.54	12.91
308	효성티앤씨	229,000	6,500	+2.92%	5,000	9,910	4,328	15.01	22,925	15.42	9.84
309	쿠쿠홀딩스	27,700	200	+0.73%	100	9,851	35,562	11.98	12,983	7.08	12.08
310	키움 CD금리투자 ETN	105,395	0	0.00%	0	9,717	9,220	0.00	0	N/A	N/A
311	NICE평가정보	16,450	320	+1.98%	500	9,691	58,912	33.98	77,521	11.60	19.48
312	CJ CGV	5,820	0	0.00%	500	9,637	165,582	5.28	259,975	-4.06	-30.74
313	SK네트웍스	4,325	25	+0.58%	2,500	9,570	221,278	14.41	231,260	-110.90	2.29
314	HDC	15,990	20	-0.12%	5,000	9,553	59,742	20.77	95,807	3.79	5.65
315	ACE 200	67,550	550	+0.82%	0	9,322	13,800	9.54	251,122	N/A	N/A
316	SNT모티브	35,000	3,000	+9.38%	5,000	9,289	26,540	19.00	98,187	10.33	10.82
317	ACE 종합채권(AA-이상)액티브	105,445	200	-0.19%	0	9,079	8,610	0.00	1,314	N/A	N/A
318	SOL 초단기채권액티브	53,260	10	+0.02%	0	9,064	17,018	0.01	199,642	N/A	N/A
319	명인제약	61,700	1,200	+1.98%	500	9,008	14,600	0.75	44,723	10.06	13.68
320	KODEX 미국30년국채타겟커버드콜(합성 H)	8,330	10	+0.12%	0	8,996	108,000	0.00	646,546	N/A	N/A
321	1Q 머니마켓액티브	52,675	5	+0.01%	0	8,919	16,932	0.00	69,783	N/A	N/A
322	TIGER 미국필라델피아AI반도체나스닥	16,045	50	-0.31%	0	8,817	54,950	0.04	812,005	N/A	N/A
323	GKL	14,050	300	+2.18%	500	8,691	61,856	15.82	222,313	16.34	8.01
324	SNT홀딩스	53,200	3,100	+6.19%	500	8,674	16,304	14.25	25,070	6.28	12.40
325	TIGER 미국배당다우존스타겟커버드콜2호	10,165	235	+2.37%	0	8,671	85,300	0.27	1,449,569	N/A	N/A
326	세방전지	61,900	600	+0.98%	500	8,666	14,000	23.94	25,181	6.52	12.22
327	영풍	45,150	2,150	-4.55%	500	8,627	19,108	12.96	61,161	-4.48	-6.81
328	GS피앤엘	43,500	1,000	-2.25%	1,000	8,626	19,831	12.25	79,469	51.30	N/A
329	케이씨텍	41,200	1,700	-3.96%	500	8,524	20,690	13.17	140,319	14.20	11.28
330	대한유화	129,100	100	-0.08%	5,000	8,392	6,500	12.06	42,100	15.43	-0.47
331	경동나비엔	57,200	3,600	+6.72%	1,000	8,333	14,569	7.84	78,733	6.96	19.43
332	파미셀	13,800	280	-1.99%	500	8,282	60,017	8.83	632,793	28.81	7.59
333	LX세미콘	50,900	100	+0.20%	500	8,279	16,264	28.17	67,578	9.79	12.69
334	HS효성첨단소재	182,900	3,900	+2.18%	5,000	8,194	4,480	9.38	9,688	-122.83	5.46
335	SNT에너지	39,300	2,200	+5.93%	500	8,128	20,681	7.62	117,481	12.60	11.90
336	디아이	28,600	350	-1.21%	500	8,094	28,300	9.11	1,132,106	36.02	0.72
337	해성디에스	47,400	450	+0.96%	5,000	8,058	17,000	11.42	185,119	30.44	10.96
338	태광산업	722,000	13,000	+1.83%	5,000	8,039	1,113	4.19	1,048	5.02	5.45
339	ACE 미국S&P500미국채혼합50액티브	13,945	115	+0.83%	0	7,990	57,300	0.01	666,176	N/A	N/A
340	ACE 글로벌반도체TOP4 Plus	50,890	485	-0.94%	0	7,990	15,700	0.03	1,220,524	N/A	N/A
341	LG전자우	46,350	1,950	-4.04%	5,000	7,966	17,186	43.61	166,614	7.80	N/A
342	SOL 미국배당다우존스	12,090	265	+2.24%	0	7,931	65,600	0.17	444,067	N/A	N/A
343	한화3우B	40,600	2,150	+5.59%	5,000	7,878	19,404	24.89	194,329	3.11	N/A
344	KODEX 인버스	2,200	20	-0.90%	0	7,839	356,300	2.50	86,893,035	N/A	N/A
345	후성	7,280	90	-1.22%	500	7,808	107,255	7.26	429,600	-9.52	-21.71
346	TIGER 미국30년국채스트립액티브(합성 H)	37,665	270	-0.71%	0	7,797	20,702	0.10	153,532	N/A	N/A
347	프레스티지바이오파마	12,920	600	-4.44%	0	7,764	60,096	63.70	146,035	49.31	5.25
348	한화리츠	4,305	25	+0.58%	500	7,732	179,600	1.29	157,586	66.23	2.27
349	TIGER 우량회사채액티브	115,975	125	-0.11%	0	7,698	6,638	0.33	24,871	N/A	N/A
350	N2 KIS CD금리투자 ETN	54,745	0	0.00%	0	7,664	14,000	0.00	0	N/A	N/A
351	한국금융지주우	130,000	1,900	+1.48%	5,000	7,616	5,858	21.77	23,091	4.50	N/A
352	TIGER 단기채권액티브	56,140	20	+0.04%	0	7,606	13,548	0.00	31,205	N/A	N/A
353	KODEX 미국반도체	37,805	55	+0.15%	0	7,599	20,100	0.05	529,750	N/A	N/A
354	HANARO Fn K-반도체	23,720	310	-1.29%	0	7,590	32,000	0.91	5,074,328	N/A	N/A
355	보령	8,810	70	-0.79%	500	7,558	85,787	6.97	92,547	13.13	10.45
356	TKG휴켐스	18,380	190	-1.02%	1,000	7,513	40,879	9.61	71,570	10.88	9.09
357	케이카	15,320	0	0.00%	500	7,479	48,821	9.10	64,997	13.98	19.09
358	KODEX 26-12 회사채(AA-이상)액티브	10,735	15	+0.14%	0	7,466	69,550	0.00	70,848	N/A	N/A
359	KODEX 코스피	47,175	330	+0.70%	0	7,454	15,800	0.80	754,585	N/A	N/A
360	솔루엠	15,550	250	-1.58%	500	7,435	47,816	22.23	70,111	38.40	9.48
361	KODEX 단기채권	113,565	10	+0.01%	0	7,434	6,546	0.00	24,358	N/A	N/A
362	유안타증권	3,710	45	-1.20%	5,000	7,405	199,597	65.40	286,489	10.72	4.52
363	DL	34,850	250	+0.72%	5,000	7,303	20,956	13.44	48,653	-29.16	2.25
364	F&F홀딩스	18,510	20	-0.11%	500	7,240	39,114	0.51	7,450	6.54	4.92
365	이노션	18,100	150	+0.84%	500	7,240	40,000	20.49	102,518	8.56	10.48
366	KODEX 은선물(H)	13,005	205	+1.60%	0	7,192	55,300	0.05	6,498,533	N/A	N/A
367	녹십자홀딩스	15,290	290	-1.86%	500	7,191	47,028	10.77	86,755	5.89	2.43
368	대상	20,750	920	+4.64%	1,000	7,189	34,648	15.95	461,720	8.97	6.94
369	KODEX 미국S&P500(H)	15,690	65	+0.42%	0	7,178	45,750	0.12	910,729	N/A	N/A
370	KODEX 미국빅테크10(H)	53,955	230	-0.42%	0	7,138	13,230	0.09	87,515	N/A	N/A
371	하나투어	45,850	450	-0.97%	500	7,102	15,490	13.94	48,627	10.67	47.19
372	넥센타이어	7,250	160	+2.26%	500	7,081	97,668	8.92	141,186	4.67	7.10
373	빙그레	74,000	600	+0.82%	5,000	7,071	9,556	18.67	34,024	8.96	15.14
374	KODEX 200미국채혼합	17,765	55	+0.31%	0	7,063	39,760	0.03	1,300,601	N/A	N/A
375	KG모빌리티	3,470	80	+2.36%	1,000	7,022	202,375	23.29	530,788	231.33	2.70
376	한국단자	69,400	2,000	+2.97%	500	7,020	10,115	25.43	33,518	6.45	14.16
377	미원상사	147,400	900	+0.61%	500	7,002	4,750	2.56	3,959	15.82	12.99
378	동원시스템즈	24,150	100	-0.41%	5,000	7,001	28,991	13.64	16,385	12.06	9.01
379	동아쏘시오홀딩스	106,600	200	-0.19%	5,000	6,968	6,536	15.49	14,303	6.47	5.63
380	전진건설로봇	47,700	1,150	+2.47%	500	6,961	14,593	0.23	60,206	21.55	24.55
381	KODEX 미국30년국채액티브(H)	8,850	45	-0.51%	0	6,951	78,540	0.03	1,003,079	N/A	N/A
382	SK이터닉스	20,550	570	+2.85%	200	6,936	33,754	5.23	131,888	23.12	N/A
383	신풍제약	13,080	120	-0.91%	500	6,930	52,985	6.52	130,888	-169.87	-5.85
384	RISE 200위클리커버드콜	11,410	90	+0.80%	0	6,914	60,600	0.74	936,961	N/A	N/A
385	아이에스동서	22,800	1,100	+5.07%	500	6,883	30,187	5.15	91,372	-3.64	-10.19
386	미원에스씨	137,500	1,600	+1.18%	500	6,875	5,000	0.54	1,499	11.51	14.00
387	KB KIS CD금리투자 ETN	52,850	0	0.00%	0	6,870	13,000	0.00	0	N/A	N/A
388	RISE KOFR금리액티브(합성)	104,635	20	+0.02%	0	6,804	6,503	0.00	4,149	N/A	N/A
389	신한알파리츠	5,610	30	-0.53%	1,000	6,785	120,940	10.80	193,929	103.89	1.21
390	TIGER 테슬라채권혼합Fn	15,085	80	+0.53%	0	6,781	44,950	0.04	485,299	N/A	N/A
391	ACE 미국배당다우존스	13,385	295	+2.25%	0	6,719	50,200	0.01	604,023	N/A	N/A
392	CJ4우(전환)	157,000	4,100	+2.68%	5,000	6,636	4,227	5.35	11,300	14.38	N/A
393	KODEX 200액티브	19,400	165	+0.86%	0	6,635	34,200	0.02	723,123	N/A	N/A
394	아세아	318,500	1,000	+0.31%	5,000	6,601	2,073	6.85	1,712	15.53	5.58
395	TIGER 은행고배당플러스TOP10	21,010	150	+0.72%	0	6,492	30,900	0.33	455,554	N/A	N/A
396	TIGER 2차전지소재Fn	5,085	120	-2.31%	0	6,410	126,050	0.37	4,391,791	N/A	N/A
397	KODEX 미국달러SOFR금리액티브(합성)	12,545	70	+0.56%	0	6,390	50,940	0.00	167,818	N/A	N/A
398	JW중외제약	27,350	900	-3.19%	2,500	6,369	23,286	8.28	67,642	10.85	21.87
399	금양	9,900	0	0.00%	500	6,333	63,967	5.62	0	-8.20	-40.88
400	율촌화학	25,450	100	+0.39%	500	6,312	24,800	4.35	75,152	-31.19	-2.86
401	KODEX 반도체레버리지	37,520	1,230	-3.17%	0	6,303	16,800	1.38	3,776,925	N/A	N/A
402	현대홈쇼핑	52,500	300	-0.57%	5,000	6,300	12,000	14.04	5,318	7.60	7.43
403	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
404	한화손해보험	5,260	30	-0.57%	5,000	6,140	116,739	11.88	218,050	3.15	10.36
405	TIGER 200 IT	62,640	625	-0.99%	0	6,089	9,720	0.43	379,205	N/A	N/A
406	HD현대에너지솔루션	53,900	1,800	+3.45%	5,000	6,037	11,200	7.00	86,952	19.65	0.03
407	LX홀딩스	7,860	10	+0.13%	1,000	5,996	76,281	12.49	61,692	4.11	9.08
408	KODEX 국고채30년액티브	109,480	515	-0.47%	0	5,993	5,474	0.01	15,157	N/A	N/A
409	KODEX 국고채10년액티브	108,800	485	-0.44%	0	5,971	5,488	0.02	14,004	N/A	N/A
410	KODEX 미국AI테크TOP10타겟커버드콜	12,755	95	+0.75%	0	5,957	46,700	0.00	418,882	N/A	N/A
411	부국증권	56,200	300	-0.53%	5,000	5,828	10,370	0.42	4,002	16.64	4.05
412	TIGER 미국달러SOFR금리액티브(합성)	61,820	330	+0.54%	0	5,725	9,260	0.00	22,844	N/A	N/A
413	KIWOOM 200	67,235	685	+1.03%	0	5,715	8,500	0.00	120,510	N/A	N/A
414	HANARO 200	67,470	590	+0.88%	0	5,701	8,450	23.96	34,817	N/A	N/A
415	대한해운	1,760	35	+2.03%	500	5,680	322,747	9.18	1,629,212	3.91	8.93
416	KODEX 한국부동산리츠인프라	4,915	5	-0.10%	0	5,660	115,150	0.84	1,575,733	N/A	N/A
417	제이알글로벌리츠	2,860	10	-0.35%	1,000	5,645	197,376	11.26	240,716	7.57	3.02
418	RISE KIS국고채30년Enhanced	71,040	530	-0.74%	0	5,643	7,944	0.02	28,597	N/A	N/A
419	KODEX 로봇액티브	27,180	545	+2.05%	0	5,626	20,700	0.33	937,389	N/A	N/A
420	KIWOOM 국고채10년	109,150	475	-0.43%	0	5,616	5,145	0.02	11,088	N/A	N/A
421	한국쉘석유	431,500	4,500	-1.03%	5,000	5,610	1,300	59.11	1,899	13.77	28.93
422	한세실업	13,970	70	+0.50%	500	5,588	40,000	5.54	206,928	16.87	8.58
423	자화전자	25,650	900	+3.64%	500	5,581	21,757	11.63	256,559	32.30	4.26
424	풍산홀딩스	38,500	1,600	+4.34%	5,000	5,551	14,417	14.84	25,335	7.32	9.41
425	비에이치	16,460	330	+2.05%	500	5,549	33,712	19.26	553,436	83.98	9.90
426	ACE 미국나스닥100미국채혼합50액티브	14,785	100	+0.68%	0	5,500	37,200	0.00	638,652	N/A	N/A
427	코오롱	42,600	800	-1.84%	5,000	5,499	12,908	11.35	44,230	-4.88	12.49
428	ACE 미국대형성장주액티브	10,110	40	-0.39%	0	5,485	54,250	0.00	239,318	N/A	N/A
429	KoAct 바이오헬스케어액티브	24,370	180	+0.74%	0	5,471	22,450	0.72	1,988,653	N/A	N/A
430	바이오노트	5,360	70	-1.29%	500	5,470	102,056	0.74	94,817	4.65	3.46
431	KODEX 금융고배당TOP10타겟위클리커버드콜	11,485	95	+0.83%	0	5,467	47,600	0.00	741,602	N/A	N/A
432	KODEX 미국머니마켓액티브	14,610	90	+0.62%	0	5,439	37,226	0.00	679,454	N/A	N/A
433	E1	79,000	100	+0.13%	5,000	5,419	6,860	5.32	3,711	8.33	3.83
434	HANARO 원자력iSelect	51,075	145	-0.28%	0	5,414	10,600	0.83	265,004	N/A	N/A
435	대신증권우	20,800	200	-0.95%	5,000	5,408	26,000	12.66	52,814	8.27	N/A
436	TIGER 미국테크TOP10타겟커버드콜	15,895	95	+0.60%	0	5,396	33,950	0.10	421,284	N/A	N/A
437	SOL 미국양자컴퓨팅TOP10	27,700	420	+1.54%	0	5,360	19,350	0.03	803,260	N/A	N/A
438	PLUS 머니마켓액티브	52,435	5	+0.01%	0	5,349	10,202	0.00	10,626	N/A	N/A
439	현대차3우B	228,000	11,000	+5.07%	5,000	5,307	2,327	15.99	30,242	5.73	N/A
440	엠씨넥스	30,100	300	-0.99%	500	5,238	17,402	16.65	49,171	7.80	18.28
441	TIGER 반도체	72,985	1,535	-2.06%	0	5,226	7,160	0.14	624,321	N/A	N/A
442	세아홀딩스	129,900	800	+0.62%	5,000	5,196	4,000	1.31	1,855	19.98	1.53
443	코스모화학	13,420	310	-2.26%	1,000	5,154	38,408	4.89	163,522	-8.15	-24.71
444	TIMEFOLIO K바이오액티브	20,555	85	+0.42%	0	5,149	25,050	0.26	1,161,104	N/A	N/A
445	고려제강	19,070	220	-1.14%	1,000	5,149	27,000	5.90	23,741	9.86	1.95
446	쿠쿠홈시스	22,900	200	-0.87%	100	5,138	22,437	8.28	15,788	4.49	14.00
447	TIGER 27-04회사채(A+이상)액티브	53,285	20	-0.04%	0	5,138	9,642	0.00	9,215	N/A	N/A
448	롯데손해보험	1,646	1	+0.06%	1,000	5,108	310,336	1.19	149,840	9.57	2.31
449	KG스틸	5,080	30	+0.59%	5,000	5,080	100,009	5.75	153,924	3.43	6.93
450	덴티움	45,850	650	-1.40%	500	5,075	11,069	13.51	25,014	12.05	14.27
451	DB증권	11,950	50	-0.42%	5,000	5,072	42,446	9.01	117,487	6.40	4.94
452	SOL AI반도체소부장	18,060	390	-2.11%	0	5,057	28,000	0.57	1,924,972	N/A	N/A
453	TIGER TDF2045	11,605	80	+0.69%	0	5,054	43,550	0.00	516,051	N/A	N/A
454	ACE 국고채10년	86,065	400	-0.46%	0	5,025	5,839	0.01	22,134	N/A	N/A
455	LF	17,170	150	-0.87%	5,000	5,020	29,240	13.17	50,179	6.12	4.87
456	신대양제지	12,450	110	-0.88%	500	5,017	40,298	2.45	20,323	15.84	6.00
457	KODEX 미국나스닥100(H)	19,520	10	+0.05%	0	5,017	25,700	0.58	202,713	N/A	N/A
458	KODEX 미국나스닥100데일리커버드콜OTM	10,130	60	+0.60%	0	5,004	49,400	0.00	519,533	N/A	N/A
459	퍼시스	43,500	50	-0.11%	1,000	5,002	11,500	19.97	1,418	14.19	8.64
460	풀무원	13,100	450	+3.56%	500	4,994	38,121	0.86	185,333	18.48	11.40
461	ACE 머니마켓액티브	103,605	10	+0.01%	0	4,967	4,794	0.04	10,420	N/A	N/A
462	솔루스첨단소재	7,060	80	+1.15%	100	4,957	70,217	3.02	152,069	-15.15	0.62
463	현대그린푸드	15,100	50	-0.33%	500	4,956	32,819	14.63	21,373	5.99	11.41
464	PLUS 종합채권(AA-이상)액티브	111,960	475	-0.42%	0	4,940	4,412	0.01	377	N/A	N/A
465	TIGER 미국달러단기채권액티브	13,510	80	+0.60%	0	4,935	36,530	0.00	222,857	N/A	N/A
466	동아에스티	52,500	800	-1.50%	5,000	4,910	9,353	19.81	12,897	-954.55	-0.18
467	OCI	54,800	400	-0.72%	5,000	4,906	8,952	7.92	27,482	-9.79	8.77
468	RISE 미국AI밸류체인데일리고정커버드콜	13,070	85	-0.65%	0	4,875	37,300	0.01	642,427	N/A	N/A
469	신한 레버리지 은 선물 ETN(H)	48,740	1,385	+2.92%	0	4,874	10,000	0.00	40,659	N/A	N/A
470	한일홀딩스	15,790	50	+0.32%	1,000	4,869	30,833	4.19	17,636	10.82	7.56
471	일진하이솔루스	13,400	170	+1.28%	500	4,866	36,313	3.33	27,076	-203.03	0.57
472	KODEX MSCI선진국	37,395	285	+0.77%	0	4,861	13,000	0.01	91,837	N/A	N/A
473	현대차증권	7,860	30	-0.38%	5,000	4,860	61,833	2.80	105,822	8.13	2.80
474	맵스리얼티	5,230	80	+1.55%	0	4,855	92,834	2.78	126,247	N/A	N/A
475	삼천리	119,600	400	+0.34%	5,000	4,850	4,055	11.85	7,115	4.86	6.55
476	태영건설	1,617	21	-1.28%	500	4,812	297,590	0.23	363,102	-7.22	61.93
477	KODEX 2차전지산업레버리지	1,234	26	-2.06%	0	4,808	389,600	1.31	24,120,696	N/A	N/A
478	KODEX 은행	12,535	105	+0.84%	0	4,801	38,300	1.46	488,832	N/A	N/A
479	세아제강지주	115,300	2,300	+2.04%	5,000	4,775	4,142	5.98	12,299	8.75	2.25
480	삼양사	46,100	300	-0.65%	5,000	4,754	10,313	4.30	6,600	4.50	7.53
481	TIGER 2차전지TOP10	8,615	75	-0.86%	0	4,751	55,150	0.71	1,288,712	N/A	N/A
482	KIWOOM 종합채권(AA-이상)액티브	104,300	165	-0.16%	0	4,748	4,552	0.00	302	N/A	N/A
483	아모레퍼시픽우	44,950	650	+1.47%	500	4,746	10,558	45.15	21,438	19.64	N/A
484	디아이씨	12,180	260	+2.18%	500	4,737	38,889	1.01	2,719,931	100.66	10.04
485	드림텍	6,870	80	-1.15%	100	4,733	68,890	58.05	238,742	-64.21	0.95
486	KODEX 27-12 회사채(AA-이상)액티브	10,125	0	0.00%	0	4,717	46,590	0.01	15,888	N/A	N/A
487	신도리코	46,450	100	-0.21%	5,000	4,682	10,080	13.05	3,011	10.74	7.12
488	TIGER 차이나휴머노이드로봇	14,110	265	+1.91%	0	4,663	33,050	0.64	1,201,892	N/A	N/A
489	KODEX 자동차	27,065	1,165	+4.50%	0	4,642	17,150	1.12	2,850,879	N/A	N/A
490	TIGER 200 중공업	14,920	335	+2.30%	0	4,637	31,080	0.09	860,530	N/A	N/A
491	명신산업	8,830	500	+6.00%	500	4,633	52,470	8.33	220,764	4.68	20.95
492	KODEX ESG종합채권(A-이상)액티브	114,275	40	-0.03%	0	4,606	4,031	0.10	3,317	N/A	N/A
493	NICE	12,520	220	-1.73%	500	4,602	36,757	10.59	57,097	8.01	6.27
494	TIGER 미국S&P500타겟데일리커버드콜	11,945	120	+1.01%	0	4,569	38,250	0.00	525,234	N/A	N/A
495	삼성 레버리지 WTI원유 선물 ETN	1,130	82	+7.82%	0	4,565	404,000	0.00	14,962,869	N/A	N/A
496	TIGER 인도니프티50	13,930	40	-0.29%	0	4,527	32,500	0.04	142,211	N/A	N/A
497	TIGER 미국S&P500(H)	16,270	70	+0.43%	0	4,507	27,700	0.12	176,085	N/A	N/A
498	유니드	66,400	1,600	+2.47%	5,000	4,494	6,768	9.32	12,232	6.37	7.96
499	KODEX 인도Nifty50	14,185	20	-0.14%	0	4,454	31,400	0.04	113,596	N/A	N/A
500	PI첨단소재	15,130	210	+1.41%	500	4,443	29,366	7.89	45,112	15.52	7.16
501	SPC삼립	51,200	200	+0.39%	5,000	4,418	8,629	2.40	4,185	13.69	19.25
502	삼성FN리츠	4,840	30	+0.62%	500	4,407	91,050	0.18	73,914	142.35	0.74
503	조광피혁	66,100	100	-0.15%	5,000	4,395	6,649	0.61	3,846	34.50	2.58
504	KODEX 증권	16,115	90	+0.56%	0	4,367	27,100	1.03	1,657,732	N/A	N/A
505	삼양홀딩스	56,200	0	0.00%	5,000	4,363	7,763	6.78	10,692	11.93	1.38
506	제주은행	11,480	210	+1.86%	5,000	4,339	37,799	0.76	82,600	29.82	1.85
507	코람코라이프인프라리츠	4,440	5	-0.11%	500	4,322	97,335	1.50	97,920	13.10	2.60
508	아세아시멘트	11,680	170	+1.48%	500	4,313	36,928	5.89	57,276	9.78	7.65
509	TIGER 코리아배당다우존스	13,220	160	+1.23%	0	4,310	32,600	0.07	294,964	N/A	N/A
510	제주항공	5,300	100	+1.92%	1,000	4,274	80,641	2.43	177,186	-2.66	6.84
511	KODEX TDF2050액티브	16,545	110	+0.67%	0	4,269	25,800	0.01	209,864	N/A	N/A
512	KODEX 골드선물(H)	25,805	255	+1.00%	0	4,258	16,500	0.04	209,430	N/A	N/A
513	YG PLUS	6,680	160	-2.34%	500	4,253	63,663	1.45	841,150	19.59	0.73
514	애경케미칼	8,690	110	-1.25%	500	4,228	48,649	0.41	116,560	39.14	0.54
515	TIGER CD금리플러스액티브(합성)	1,000,980	75	+0.01%	0	4,085	408	0.00	10,935	N/A	N/A
516	KODEX 국고채3년	61,845	25	-0.04%	0	4,063	6,570	0.01	113,384	N/A	N/A
517	농심홀딩스	87,300	400	+0.46%	5,000	4,049	4,638	3.65	9,442	3.83	6.39
518	KODEX 미국종합채권ESG액티브(H)	101,105	265	-0.26%	0	4,045	4,001	0.02	8,979	N/A	N/A
519	KCC글라스	25,250	150	+0.60%	1,000	4,033	15,971	7.06	24,471	-5.79	2.48
520	TIGER 미국초단기(3개월이하)국채	10,105	65	+0.65%	0	4,017	39,750	0.00	893,206	N/A	N/A
521	HL홀딩스	42,800	400	-0.93%	5,000	3,943	9,213	11.86	26,058	37.98	1.91
522	스틱인베스트먼트	9,440	130	+1.40%	500	3,934	41,678	29.27	43,358	590.00	3.72
523	동국제강	7,900	130	+1.67%	5,000	3,919	49,608	25.71	122,887	-74.53	2.04
524	PLUS 고배당주채권혼합	14,285	45	+0.32%	0	3,914	27,400	0.01	371,063	N/A	N/A
525	RISE 글로벌원자력	39,870	210	-0.52%	0	3,907	9,800	0.13	152,751	N/A	N/A
526	삼양바이오팜	52,500	100	+0.19%	500	3,904	7,436	5.95	42,332	N/A	N/A
527	천일고속	273,000	13,500	-4.71%	5,000	3,902	1,429	0.19	24,489	-114.08	-25.33
528	TIGER 미국나스닥100커버드콜(합성)	11,165	90	+0.81%	0	3,891	34,850	0.03	155,516	N/A	N/A
529	흥아해운	1,603	34	+2.17%	500	3,854	240,425	1.50	909,742	14.06	20.08
530	TIGER 코리아AI전력기기TOP3플러스	12,905	10	-0.08%	0	3,846	29,800	1.66	1,250,627	N/A	N/A
531	TIGER 글로벌AI전력인프라액티브	19,420	175	-0.89%	0	3,841	19,780	0.03	234,354	N/A	N/A
532	KODEX 미국서학개미	23,915	185	+0.78%	0	3,814	15,950	0.03	161,667	N/A	N/A
533	RISE 글로벌자산배분액티브	14,800	70	+0.48%	0	3,804	25,700	0.01	387,618	N/A	N/A
534	쏘카	11,580	20	-0.17%	100	3,803	32,842	1.02	2,382	-50.35	-15.69
535	DI동일	19,210	160	-0.83%	500	3,790	19,729	6.27	43,800	-36.52	0.28
536	RISE 200TR	37,945	325	+0.86%	0	3,776	9,950	0.01	35,234	N/A	N/A
537	두산2우B	422,000	6,500	-1.52%	5,000	3,769	893	2.36	687	150.88	N/A
538	TIGER 글로벌AI액티브	23,340	10	-0.04%	0	3,746	16,050	0.08	89,061	N/A	N/A
539	신세계인터내셔날	10,580	70	-0.66%	1,000	3,739	35,343	4.24	49,255	165.31	3.85
540	TIGER 미국필라델피아반도체레버리지(합성)	44,400	5	-0.01%	0	3,734	8,410	0.03	62,080	N/A	N/A
541	SOL 미국30년국채커버드콜(합성)	9,240	10	+0.11%	0	3,714	40,200	0.01	911,987	N/A	N/A
542	TIGER 코스닥150	16,235	10	+0.06%	0	3,692	22,740	2.39	1,948,029	N/A	N/A
543	우진	18,260	160	+0.88%	500	3,688	20,198	15.11	565,095	30.03	7.59
544	NH투자증권우	19,530	130	+0.67%	5,000	3,686	18,871	9.35	38,857	7.96	N/A
545	케이씨	27,850	450	-1.59%	500	3,685	13,231	9.48	41,298	4.96	6.08
546	INVENI	64,500	600	-0.92%	5,000	3,676	5,700	8.98	13,023	5.22	6.16
547	TIGER 화장품	3,425	90	+2.70%	0	3,676	107,340	1.00	5,840,175	N/A	N/A
548	서연이화	13,570	1,050	+8.39%	500	3,668	27,028	8.61	308,508	3.35	14.87
549	TIGER 반도체TOP10레버리지	23,505	855	-3.51%	0	3,667	15,600	2.11	4,995,172	N/A	N/A
550	티웨이항공	1,345	38	+2.91%	100	3,661	272,168	0.27	583,077	-0.89	-55.03
551	신한 레버리지 WTI원유 선물 ETN(H)	732	51	+7.49%	0	3,660	500,000	0.00	4,712,579	N/A	N/A
552	KODEX 미국배당다우존스	11,345	230	+2.07%	0	3,653	32,200	0.02	470,385	N/A	N/A
553	RISE 미국30년국채엔화노출(합성 H)	8,000	30	-0.37%	0	3,632	45,400	0.00	481,053	N/A	N/A
554	부광약품	3,670	30	+0.82%	500	3,621	98,665	5.75	209,150	30.08	-1.12
555	BGF	3,775	70	+1.89%	1,000	3,613	95,717	2.93	52,355	6.26	5.43
556	TIGER 미국테크TOP10채권혼합	13,920	35	+0.25%	0	3,598	25,850	0.00	257,767	N/A	N/A
557	더본코리아	24,300	50	+0.21%	500	3,591	14,777	0.56	17,103	9.38	15.52
558	SOL 미국원자력SMR	17,105	80	-0.47%	0	3,583	20,950	0.08	450,764	N/A	N/A
559	KISCO홀딩스	25,250	400	+1.61%	1,000	3,580	14,176	7.60	26,962	-121.39	2.82
560	KB스타리츠	3,525	5	+0.14%	500	3,575	101,414	0.33	83,164	-4.50	-30.49
561	ACE 미국30년국채액티브	9,980	10	+0.10%	0	3,563	35,700	0.04	362,039	N/A	N/A
562	ACE 미국달러SOFR금리(합성)	12,525	75	+0.60%	0	3,562	28,440	0.01	92,633	N/A	N/A
563	한국철강	9,710	30	-0.31%	1,000	3,539	36,450	6.43	79,026	-118.41	2.82
564	TIGER 일본니케이225	28,865	150	-0.52%	0	3,533	12,240	0.00	47,858	N/A	N/A
565	TIGER 토탈월드스탁액티브	12,135	105	+0.87%	0	3,519	29,000	0.07	135,681	N/A	N/A
566	코람코더원리츠	8,700	30	+0.35%	500	3,515	40,400	1.89	191,416	152.63	1.17
567	삼성전기우	120,900	1,500	-1.23%	5,000	3,515	2,907	20.56	14,674	13.56	N/A
568	진에어	6,690	0	0.00%	1,000	3,492	52,200	1.61	71,205	-55.75	51.15
569	영진약품	1,906	3	-0.16%	500	3,486	182,893	3.26	294,607	-476.50	1.37
570	SBS	18,540	110	-0.59%	5,000	3,439	18,551	0.00	31,748	7.38	3.80
571	한전산업	10,550	330	+3.23%	500	3,439	32,600	1.14	97,213	-128.66	10.59
572	SOL 코리아메가테크액티브	35,450	885	+2.56%	0	3,439	9,700	0.14	839,968	N/A	N/A
573	대상홀딩스	9,470	570	+6.40%	1,000	3,429	36,213	4.88	2,287,693	15.20	2.70
574	TCC스틸	13,050	80	-0.61%	1,000	3,421	26,214	5.31	79,633	45.00	8.30
575	제이에스코퍼레이션	11,750	180	+1.56%	100	3,409	29,017	3.74	101,739	4.40	23.41
576	삼아알미늄	23,100	200	+0.87%	500	3,398	14,712	35.85	32,921	-20.96	-3.75
577	KODEX 코리아밸류업	19,680	240	+1.23%	0	3,395	17,250	3.97	294,665	N/A	N/A
578	현대퓨처넷	3,060	10	-0.33%	500	3,372	110,203	0.65	31,491	40.80	0.95
579	ACE 베트남VN30(합성)	32,365	125	-0.38%	0	3,366	10,400	0.11	161,914	N/A	N/A
580	한섬	14,990	20	+0.13%	500	3,363	22,438	16.30	45,517	9.54	3.19
581	계양전기	12,340	1,360	+12.39%	500	3,359	27,223	0.05	18,578,298	-5.95	-69.61
582	티엠씨	13,860	280	-1.98%	100	3,339	24,094	1.14	217,185	28.94	12.73
583	KODEX 미국휴머노이드로봇	16,355	210	+1.30%	0	3,328	20,350	0.01	371,220	N/A	N/A
584	TIGER K방산&우주	37,995	2,665	+7.54%	0	3,325	8,750	0.43	2,101,515	N/A	N/A
585	유진투자증권	3,430	0	0.00%	5,000	3,323	96,866	11.38	384,829	5.20	4.81
586	사조대림	36,100	50	+0.14%	5,000	3,308	9,164	1.15	12,249	6.05	14.27
587	TIGER 미국테크TOP10 INDXX(H)	17,955	20	+0.11%	0	3,304	18,400	0.05	1,623,422	N/A	N/A
588	KODEX 장기종합채권(AA-이상)액티브	96,160	490	-0.51%	0	3,293	3,425	0.05	40,764	N/A	N/A
589	애경산업	12,460	50	-0.40%	1,000	3,291	26,410	2.00	32,046	10.68	10.81
590	한투 KIS CD금리투자 ETN	54,745	0	0.00%	0	3,285	6,000	0.00	0	N/A	N/A
591	세아제강	115,800	3,100	+2.75%	5,000	3,284	2,836	4.86	7,320	3.82	12.99
592	KG케미칼	4,885	60	+1.24%	1,000	3,284	67,233	11.40	233,884	4.34	6.62
593	일진홀딩스	6,620	210	-3.07%	1,000	3,267	49,347	6.53	104,291	8.12	4.95
594	KODEX 테슬라커버드콜채권혼합액티브	8,980	35	+0.39%	0	3,264	36,350	0.01	322,645	N/A	N/A
595	TIGER 글로벌자율주행&전기차SOLACTIVE	15,190	230	+1.54%	0	3,263	21,480	0.15	48,728	N/A	N/A
596	대덕	9,550	60	-0.62%	500	3,236	33,890	9.75	78,342	29.38	3.69
597	남해화학	6,500	60	+0.93%	1,000	3,229	49,679	2.91	63,321	9.05	4.84
598	콜마홀딩스	9,390	170	+1.84%	500	3,220	34,296	22.16	36,272	6.96	4.09
599	KODEX 미국AI테크TOP10	14,915	70	+0.47%	0	3,214	21,550	0.04	574,200	N/A	N/A
600	SIMPAC	4,905	60	+1.24%	500	3,206	65,371	1.83	59,318	27.25	4.62
601	KODEX 삼성전자채권혼합	13,995	10	+0.07%	0	3,205	22,900	0.07	1,621,947	N/A	N/A
602	TIGER 중장기국채	51,190	140	-0.27%	0	3,164	6,180	0.02	28,384	N/A	N/A
603	신성이엔지	1,533	25	-1.60%	500	3,156	205,848	6.85	1,448,162	-25.98	-5.85
604	SOL 미국배당미국채혼합50	10,840	105	+0.98%	0	3,144	29,000	0.01	206,032	N/A	N/A
605	TIGER 미국나스닥100(H)	20,140	10	+0.05%	0	3,122	15,500	0.15	91,730	N/A	N/A
606	TIGER 코스피	47,690	365	+0.77%	0	3,100	6,500	0.07	50,862	N/A	N/A
607	아세아제지	7,640	40	-0.52%	1,000	3,093	40,483	4.42	106,947	15.66	2.84
608	TIGER 차이나테크TOP10	12,445	185	+1.51%	0	3,086	24,800	0.50	431,836	N/A	N/A
609	TIGER 바이오TOP10	9,755	190	+1.99%	0	3,083	31,600	0.97	1,331,390	N/A	N/A
610	ACE 단기통안채	100,470	10	+0.01%	0	3,078	3,064	0.00	1,184	N/A	N/A
611	TIMEFOLIO Korea플러스배당액티브	21,085	25	-0.12%	0	3,074	14,580	0.04	285,181	N/A	N/A
612	KODEX 코스피100	52,985	325	+0.62%	0	3,073	5,800	0.09	211,251	N/A	N/A
613	KODEX 단기변동금리부채권액티브	114,885	10	+0.01%	0	3,059	2,663	0.02	3,965	N/A	N/A
614	수산인더스트리	21,400	500	+2.39%	200	3,057	14,286	3.10	25,901	8.38	7.77
615	광동제약	5,820	40	+0.69%	1,000	3,051	52,421	17.01	45,890	10.45	7.21
616	디앤디플랫폼리츠	3,450	5	-0.14%	1,000	3,050	88,400	1.12	72,759	118.97	0.75
617	SK증권	645	1	-0.15%	500	3,048	472,590	9.61	1,584,965	80.62	-13.91
618	유나이티드제약	18,620	10	-0.05%	500	3,041	16,334	6.72	15,244	7.28	8.27
619	서울가스	60,700	0	0.00%	5,000	3,035	5,000	3.63	4,949	10.13	3.14
620	SGC에너지	21,000	50	-0.24%	5,000	3,026	14,409	2.40	35,227	-11.76	8.80
621	DS단석	17,200	100	-0.58%	500	3,024	17,584	2.28	48,783	-25.33	-3.29
622	KPX홀딩스	71,400	900	+1.28%	5,000	3,016	4,225	28.25	1,240	3.27	8.02
623	넥센	5,620	10	+0.18%	500	3,009	53,544	2.43	12,963	3.38	7.06
624	한국토지신탁	1,190	7	+0.59%	1,000	3,005	252,489	4.22	214,713	-595.00	-1.69
625	SOL 미국테크TOP10	16,625	115	+0.70%	0	3,001	18,050	0.00	527,571	N/A	N/A
626	남양유업	49,850	150	-0.30%	500	2,991	6,000	6.57	7,585	17.79	0.04
627	화승엔터프라이즈	4,925	235	+5.01%	500	2,984	60,589	5.60	147,874	54.72	6.38
628	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,840	0	0.00%	0	2,979	27,480	0.38	130,315	N/A	N/A
629	TIGER 미국투자등급회사채액티브(H)	48,690	130	-0.27%	0	2,963	6,086	0.01	33,437	N/A	N/A
630	SOL 중단기회사채(A-이상)액티브	50,780	5	-0.01%	0	2,955	5,820	0.10	14,509	N/A	N/A
631	SOL 코리아고배당	10,860	135	+1.26%	0	2,954	27,200	0.40	579,354	N/A	N/A
632	한진	19,380	0	0.00%	5,000	2,953	15,235	5.72	7,689	-24.63	-0.31
633	TIGER 미국나스닥100채권혼합Fn	13,725	25	+0.18%	0	2,951	21,500	0.00	114,296	N/A	N/A
634	한국자산신탁	2,410	85	+3.66%	500	2,949	122,374	3.40	295,872	5.02	3.60
635	삼화콘덴서	28,350	100	-0.35%	1,000	2,947	10,395	8.61	33,017	19.34	8.58
636	SOL 금융지주플러스고배당	17,130	155	+0.91%	0	2,938	17,150	0.23	302,088	N/A	N/A
637	국도화학	31,700	200	+0.63%	5,000	2,936	9,261	19.21	3,055	11.59	1.06
638	코오롱ENP	7,710	120	-1.53%	1,000	2,930	38,000	1.61	38,797	6.70	13.03
639	이리츠코크렙	4,620	10	+0.22%	500	2,926	63,342	0.82	31,404	23.22	2.92
640	이지스밸류플러스리츠	4,210	40	-0.94%	1,000	2,924	69,449	1.94	122,071	17.69	3.15
641	대성산업	6,450	50	-0.77%	1,000	2,918	45,235	1.83	1,154,546	-32.91	1.08
642	DB	1,449	5	-0.34%	500	2,915	201,174	1.90	260,697	4.07	23.42
643	SOL 팔란티어커버드콜OTM채권혼합	9,875	50	-0.50%	0	2,903	29,400	0.00	463,809	N/A	N/A
644	TIGER 미국나스닥100레버리지(합성)	35,310	365	+1.04%	0	2,860	8,100	0.07	85,662	N/A	N/A
645	화신	8,190	340	+4.33%	500	2,860	34,920	5.88	256,227	4.35	11.13
646	롯데이노베이트	18,900	100	+0.53%	5,000	2,859	15,129	1.42	9,679	26.81	3.07
647	KODEX 바이오	12,920	75	+0.58%	0	2,853	22,080	0.15	902,980	N/A	N/A
648	SOL 200TR	25,010	235	+0.95%	0	2,851	11,400	0.02	40,427	N/A	N/A
649	RISE AI&로봇	13,480	225	+1.70%	0	2,844	21,100	0.26	1,144,682	N/A	N/A
650	RISE 미국테크100데일리고정커버드콜	11,015	20	+0.18%	0	2,842	25,800	0.00	875,145	N/A	N/A
651	ACE 엔비디아채권혼합	25,115	65	-0.26%	0	2,838	11,300	0.03	82,144	N/A	N/A
652	KIWOOM 미국양자컴퓨팅	14,000	185	+1.34%	0	2,828	20,200	0.01	306,283	N/A	N/A
653	지누스	12,700	710	+5.92%	500	2,826	22,255	9.20	101,780	7.78	-1.05
654	삼영무역	15,270	100	+0.66%	500	2,820	18,467	17.79	14,394	4.81	10.70
655	ACE AI반도체포커스	31,920	590	-1.81%	0	2,809	8,800	0.30	1,376,808	N/A	N/A
656	모토닉	9,960	10	-0.10%	500	2,794	28,050	7.89	21,036	9.76	7.07
657	사조산업	55,700	700	+1.27%	5,000	2,785	5,000	1.38	6,785	13.65	0.86
658	TIGER 지주회사	16,360	195	+1.21%	0	2,781	17,000	0.56	325,785	N/A	N/A
659	대원전선	3,600	5	-0.14%	500	2,775	77,075	3.33	1,510,852	25.35	6.35
660	TIGER 미국AI빅테크10타겟데일리커버드콜	12,115	65	+0.54%	0	2,774	22,900	0.01	594,646	N/A	N/A
661	현대코퍼레이션	20,900	450	+2.20%	5,000	2,765	13,229	8.66	28,328	3.65	19.70
662	엘브이엠씨홀딩스	1,430	3	+0.21%	0	2,763	193,240	11.05	355,713	16.07	0.28
663	SJG세종	9,880	650	+7.04%	500	2,749	27,821	4.85	697,698	4.12	7.77
664	KIWOOM 26-09회사채(AA-이상)액티브	52,395	0	0.00%	0	2,735	5,220	0.00	722	N/A	N/A
665	노루홀딩스	20,500	790	+4.01%	500	2,725	13,291	2.82	9,590	8.31	11.48
666	KODEX 차이나휴머노이드로봇	11,960	275	+2.35%	0	2,715	22,700	1.26	1,250,872	N/A	N/A
667	TIMEFOLIO 글로벌우주테크&방산액티브	21,840	475	+2.22%	0	2,686	12,300	0.14	551,364	N/A	N/A
668	대신밸류리츠	4,470	60	-1.32%	500	2,672	59,780	0.36	70,977	N/A	N/A
669	넥스틸	10,250	1,150	+12.64%	500	2,665	26,002	2.31	537,593	6.45	7.64
670	RISE 단기채권알파액티브	112,240	10	+0.01%	0	2,662	2,372	0.00	4,911	N/A	N/A
671	일성아이에스	19,970	330	-1.63%	1,000	2,656	13,300	0.27	8,751	114.11	3.41
672	에이블씨엔씨	10,200	300	+3.03%	500	2,653	26,014	10.87	165,788	23.83	16.26
673	TYM	6,350	10	+0.16%	2,500	2,629	41,400	18.22	261,763	7.06	4.60
674	KODEX 고배당주	13,885	55	+0.40%	0	2,624	18,900	0.45	309,922	N/A	N/A
675	SOL 미국AI전력인프라	19,555	190	-0.96%	0	2,620	13,400	0.03	225,845	N/A	N/A
676	세방	13,700	60	+0.44%	500	2,619	19,116	11.21	25,637	5.35	7.81
677	KODEX 미국달러선물인버스2X	4,915	55	-1.11%	0	2,617	53,240	0.00	359,236	N/A	N/A
678	TIGER 배당커버드콜액티브	14,735	115	+0.79%	0	2,615	17,750	0.48	573,154	N/A	N/A
679	에스엠벡셀	2,345	20	-0.85%	500	2,609	111,252	0.90	615,570	117.25	1.67
680	백산	12,680	60	-0.47%	500	2,607	20,559	5.19	30,337	5.95	26.75
681	일신방직	11,340	40	+0.35%	500	2,604	22,960	9.82	31,630	10.46	3.23
682	KODEX TRF3070	14,380	35	-0.24%	0	2,603	18,100	0.01	102,116	N/A	N/A
683	LS네트웍스	3,300	15	-0.45%	5,000	2,600	78,803	1.46	192,185	-11.87	-7.92
684	현대약품	8,120	230	-2.75%	500	2,598	32,000	2.33	1,147,906	338.33	-0.70
685	대원강업	4,185	155	+3.85%	500	2,595	62,000	3.17	187,011	24.76	4.60
686	JW홀딩스	3,500	35	+1.01%	500	2,587	73,925	2.42	64,226	5.99	35.43
687	아이마켓코리아	7,710	30	-0.39%	500	2,577	33,429	5.57	72,191	10.25	7.66
688	1Q 미국S&P500	12,260	105	+0.86%	0	2,575	21,000	0.00	192,166	N/A	N/A
689	삼진제약	19,120	80	+0.42%	1,000	2,547	13,320	3.10	56,896	12.03	14.89
690	대동	9,540	340	+3.70%	1,000	2,547	26,694	5.82	140,297	-49.69	-6.94
691	대원제약	11,320	60	+0.53%	500	2,539	22,428	13.57	16,527	-15.83	5.25
692	KIWOOM 머니마켓액티브	51,760	5	+0.01%	0	2,537	4,902	0.06	2,292	N/A	N/A
693	TIGER 코리아원자력	11,250	120	+1.08%	0	2,526	22,450	0.71	1,356,475	N/A	N/A
694	삼성SDI우	155,700	3,300	-2.08%	5,000	2,519	1,618	14.72	6,627	-21.33	N/A
695	KODEX 차이나CSI300	16,005	165	+1.04%	0	2,513	15,700	0.02	284,020	N/A	N/A
696	잇츠한불	11,450	30	-0.26%	500	2,511	21,929	0.75	14,560	15.35	4.41
697	TIGER 헬스케어	51,745	510	+1.00%	0	2,504	4,840	0.28	239,090	N/A	N/A
698	무학	8,760	60	+0.69%	200	2,497	28,500	2.02	40,068	4.83	8.72
699	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.54	0	15.54	4.41
700	삼성 인버스 2X 천연가스 선물 ETN D	24,855	2,060	+9.04%	0	2,486	10,000	0.00	163,555	N/A	N/A
701	LX하우시스	27,700	250	-0.89%	5,000	2,484	8,968	10.94	10,942	-63.68	5.20
702	대한제강	10,830	260	+2.46%	1,000	2,482	22,914	4.48	52,650	13.18	4.91
703	광주신세계	31,100	200	+0.65%	1,000	2,475	7,957	5.11	8,035	6.02	5.58
704	BYC	39,500	300	-0.75%	500	2,467	6,246	4.71	3,163	17.17	3.40
705	TIGER 미국채10년선물	13,270	25	+0.19%	0	2,455	18,500	0.00	151,117	N/A	N/A
706	RISE 단기통안채	115,260	10	+0.01%	0	2,454	2,129	0.02	3,615	N/A	N/A
707	한투 레버리지 S&P500 선물 ETN(H)	48,865	130	-0.27%	0	2,443	5,000	0.00	3,003	N/A	N/A
708	삼성 레버리지 은 선물 ETN(H)	81,425	2,660	+3.38%	0	2,443	3,000	0.00	25,381	N/A	N/A
709	한화갤러리아	1,260	17	+1.37%	500	2,443	193,860	1.52	2,072,205	-7.00	-2.31
710	대한제당	2,720	35	+1.30%	500	2,440	89,697	4.07	213,795	4.53	3.68
711	KODEX K방산TOP10	12,380	840	+7.28%	0	2,426	19,600	0.40	4,875,142	N/A	N/A
712	TIGER 28-04 회사채(A+이상)액티브	99,710	40	-0.04%	0	2,426	2,433	0.06	15,258	N/A	N/A
713	RISE 코리아밸류업	19,650	200	+1.03%	0	2,417	12,300	0.31	1,554,584	N/A	N/A
714	서흥	20,700	150	+0.73%	500	2,395	11,569	7.38	22,246	6.07	4.15
715	미래에셋 레버리지 원유선물혼합 ETN(H)	5,825	425	+7.87%	0	2,388	41,000	0.00	741,291	N/A	N/A
716	대한제분	141,000	2,200	+1.59%	5,000	2,383	1,690	7.04	1,644	3.93	4.80
717	SK디앤디	12,780	90	+0.71%	1,000	2,379	18,617	1.52	15,893	3.80	6.64
718	KODEX 미국나스닥100레버리지(합성 H)	15,910	0	0.00%	0	2,379	14,950	0.03	63,190	N/A	N/A
719	한양증권	18,520	40	+0.22%	5,000	2,357	12,729	12.45	24,981	4.47	7.73
720	경방	8,580	170	+2.02%	500	2,352	27,415	1.58	216,031	5.39	3.15
721	KODEX 미국30년국채울트라선물(H)	7,600	40	-0.52%	0	2,348	30,900	0.03	89,490	N/A	N/A
722	TIGER 미국AI빅테크10	15,080	100	+0.67%	0	2,345	15,550	0.05	697,353	N/A	N/A
723	LG생활건강우	111,500	200	+0.18%	5,000	2,341	2,100	41.89	7,533	29.86	N/A
724	RISE 코스피	47,595	310	+0.66%	0	2,332	4,900	0.02	18,985	N/A	N/A
725	신한 인버스0.5X S&P500 VIX S/T선물 ETN	38,840	625	+1.64%	0	2,330	6,000	0.00	135	N/A	N/A
726	PKC	5,180	80	-1.52%	500	2,327	44,918	2.26	252,061	38.09	1.69
727	한농화성	14,870	60	-0.40%	500	2,325	15,637	1.59	49,719	40.30	2.74
728	KIWOOM 인도Nifty50(합성)	25,790	210	-0.81%	0	2,321	9,000	0.01	19,647	N/A	N/A
729	에이프로젠	701	10	+1.45%	500	2,308	329,305	7.13	1,255,548	-4.27	-37.91
730	KODEX AI반도체핵심장비	16,430	335	-2.00%	0	2,300	14,000	0.16	890,788	N/A	N/A
731	스카이라이프	4,795	60	+1.27%	2,500	2,279	47,523	6.93	22,349	-1.94	-21.72
732	성신양회	9,290	150	+1.64%	5,000	2,278	24,516	4.45	40,447	12.47	8.21
733	KODEX 코스닥150선물인버스	2,845	10	-0.35%	0	2,273	79,900	9.53	13,178,909	N/A	N/A
734	제일약품	15,430	390	-2.47%	500	2,269	14,705	2.69	43,241	11.55	-17.29
735	KODEX 금액티브	13,650	215	+1.60%	0	2,258	16,540	0.12	340,718	N/A	N/A
736	방림	5,610	40	+0.72%	500	2,255	40,202	0.00	113,594	34.21	3.64
737	종근당홀딩스	44,950	100	-0.22%	2,500	2,252	5,010	3.33	7,248	6.49	5.84
738	1Q CD금리액티브(합성)	103,040	10	+0.01%	0	2,249	2,183	0.00	2,783	N/A	N/A
739	삼성물산우B	153,200	4,000	-2.54%	100	2,248	1,468	31.05	13,861	12.53	N/A
740	휴스틸	3,990	165	+4.31%	1,000	2,242	56,188	3.00	435,138	7.75	2.10
741	한국화장품제조	49,400	0	0.00%	500	2,239	4,532	0.51	28,460	8.01	36.48
742	선진	9,400	310	+3.41%	500	2,235	23,780	6.19	52,547	3.20	1.25
743	서연	9,500	360	+3.94%	500	2,231	23,480	4.86	83,872	2.21	18.34
744	ACE KPOP포커스	11,485	240	-2.05%	0	2,222	19,350	0.44	912,943	N/A	N/A
745	SOL 미국AI소프트웨어	14,740	240	-1.60%	0	2,218	15,050	0.07	236,215	N/A	N/A
746	SOL 26-12 회사채(AA-이상)액티브	51,225	10	+0.02%	0	2,213	4,320	0.05	7,768	N/A	N/A
747	동아지질	16,520	140	+0.85%	500	2,212	13,390	5.82	46,190	14.18	5.00
748	코오롱글로벌	8,690	30	+0.35%	5,000	2,209	25,424	0.68	11,733	2.19	4.15
749	CR홀딩스	4,695	25	+0.54%	500	2,202	46,890	0.89	11,379	-10.82	-0.39
750	동국홀딩스	6,910	20	+0.29%	5,000	2,197	31,800	10.55	51,227	-13.76	0.72
751	신세계 I&C	15,690	80	+0.51%	500	2,194	13,981	4.47	101,111	5.14	8.56
752	하이트진로홀딩스	9,430	70	-0.74%	5,000	2,188	23,207	7.60	26,107	5.24	8.14
753	흥국화재	3,405	15	-0.44%	5,000	2,187	64,243	1.88	40,623	3.27	9.97
754	포스코스틸리온	36,300	100	+0.28%	5,000	2,178	6,000	1.92	10,003	7.98	9.25
755	1Q 중단기회사채(A-이상)액티브	50,100	0	0.00%	0	2,171	4,334	0.00	1	N/A	N/A
756	토니모리	8,930	510	+6.06%	200	2,148	24,055	3.00	409,323	11.54	15.98
757	대성에너지	7,810	10	-0.13%	1,000	2,148	27,500	0.00	44,187	7.90	5.32
758	신한서부티엔디리츠	3,625	30	+0.83%	1,000	2,143	59,104	0.76	36,551	26.27	-1.46
759	미래에셋증권우	15,150	390	+2.64%	5,000	2,132	14,076	10.64	411,329	8.69	N/A
760	삼일제약	9,780	220	-2.20%	500	2,121	21,692	2.05	410,316	-7.84	-3.70
761	교촌에프앤비	4,240	40	+0.95%	500	2,119	49,965	1.67	50,422	12.93	1.19
762	이월드	1,490	3	-0.20%	1,000	2,113	141,806	1.26	181,880	-9.37	-8.78
763	이수화학	8,030	40	+0.50%	5,000	2,111	26,294	3.98	117,507	-5.46	-36.16
764	하나 레버리지 반도체 ETN	84,360	2,885	-3.31%	0	2,109	2,500	0.00	37,670	N/A	N/A
765	1Q 미국S&P500미국채혼합50액티브	11,580	90	+0.78%	0	2,108	18,200	0.00	209,131	N/A	N/A
766	KODEX 2차전지핵심소재10	5,085	45	-0.88%	0	2,100	41,300	1.51	1,087,241	N/A	N/A
767	HDC랩스	8,090	10	-0.12%	500	2,100	25,958	4.70	10,987	9.89	7.23
768	SOL 미국S&P500	20,935	185	+0.89%	0	2,094	10,000	0.00	45,097	N/A	N/A
769	AJ네트웍스	4,620	65	+1.43%	1,000	2,091	45,253	3.74	70,335	8.09	5.05
770	에이플러스에셋	9,220	210	-2.23%	500	2,084	22,608	7.20	104,511	10.45	1.65
771	미원화학	94,500	1,500	-1.56%	1,000	2,078	2,199	0.37	332	8.20	17.55
772	RISE 비메모리반도체액티브	16,810	305	-1.78%	0	2,074	12,340	0.89	206,474	N/A	N/A
773	송원산업	8,640	30	-0.35%	500	2,074	24,000	14.23	56,853	9.68	6.17
774	미창석유	119,100	2,600	-2.14%	5,000	2,072	1,740	34.26	2,008	4.16	13.54
775	TIGER 차이나과창판STAR50(합성)	12,555	185	+1.50%	0	2,072	16,500	1.10	347,947	N/A	N/A
776	동성케미컬	4,125	65	+1.60%	1,000	2,070	50,177	4.62	121,697	5.48	10.71
777	CJ우	91,500	2,700	+3.04%	5,000	2,068	2,260	15.67	11,521	8.38	N/A
778	다올투자증권	3,390	0	0.00%	5,000	2,065	60,911	5.37	38,601	18.52	-7.83
779	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.72	0	-4.93	0.76
780	RISE 2차전지액티브	6,615	25	-0.38%	0	2,053	31,040	0.98	192,535	N/A	N/A
781	강남제비스코	15,770	990	+6.70%	500	2,050	13,000	6.77	387,695	34.66	2.16
782	KODEX 28-12 회사채(AA-이상)액티브	9,960	0	0.00%	0	2,048	20,560	0.00	1,994	N/A	N/A
783	도화엔지니어링	6,070	10	-0.16%	500	2,047	33,720	0.67	19,193	-65.27	-2.00
784	에어부산	1,750	25	+1.45%	1,000	2,041	116,640	1.27	167,024	-4.17	1.48
785	TIGER 차이나CSI300	12,990	80	+0.62%	0	2,039	15,700	0.75	131,026	N/A	N/A
786	KODEX 금융고배당TOP10	10,620	105	+1.00%	0	2,039	19,200	0.07	221,409	N/A	N/A
787	삼영전자	10,190	20	+0.20%	500	2,038	20,000	37.66	17,424	17.85	2.09
788	동양	851	12	-1.39%	500	2,031	238,684	2.18	1,547,305	-2.61	-9.94
789	KSS해운	8,720	130	+1.51%	500	2,013	23,086	7.25	58,088	3.69	12.09
790	SOL 미국배당다우존스(H)	11,290	190	+1.71%	0	2,010	17,800	0.02	189,755	N/A	N/A
791	알루코	2,075	45	+2.22%	500	2,009	96,830	2.68	533,950	17.15	6.16
792	미래에셋 CD금리 플러스 ETN	100,380	5	0.00%	0	2,008	2,000	0.00	1,370	N/A	N/A
793	이연제약	10,780	0	0.00%	500	2,004	18,587	0.87	15,864	-14.07	1.67
794	ACE 엔비디아밸류체인액티브	15,745	250	-1.56%	0	2,000	12,700	0.06	322,936	N/A	N/A
795	대신증권2우B	19,940	110	-0.55%	5,000	1,994	10,000	7.36	27,622	7.93	N/A
796	JW생명과학	12,580	120	-0.94%	2,500	1,992	15,835	12.31	36,517	4.19	24.45
797	KCTC	6,610	230	+3.61%	500	1,983	30,000	2.93	1,438,297	8.93	9.06
798	퍼스텍	4,065	5	+0.12%	500	1,983	48,772	11.28	3,788,044	13.46	17.33
799	KPX케미칼	45,150	200	-0.44%	5,000	1,977	4,379	100.00	5,097	3.59	9.66
800	환인제약	10,620	80	+0.76%	500	1,975	18,600	10.89	18,631	13.03	6.37
801	TIGER 미국AI전력SMR	8,060	40	+0.50%	0	1,975	24,500	0.00	923,912	N/A	N/A
802	TIMEFOLIO 차이나AI테크액티브	15,060	15	+0.10%	0	1,973	13,100	1.72	201,755	N/A	N/A
803	HS효성	52,900	400	+0.76%	5,000	1,971	3,726	4.67	10,397	15.90	N/A
804	SOL 조선TOP3플러스레버리지	20,955	2,095	+11.11%	0	1,970	9,400	2.45	1,273,407	N/A	N/A
805	LG우	65,300	300	-0.46%	5,000	1,966	3,011	42.79	10,299	14.75	N/A
806	해태제과식품	6,730	150	-2.18%	500	1,960	29,117	0.57	25,996	8.15	11.37
807	삼화전기	29,550	400	-1.34%	1,000	1,954	6,614	25.75	66,082	22.12	24.50
808	삼양패키징	12,920	60	-0.46%	5,000	1,947	15,068	2.63	5,318	11.86	5.42
809	경인양행	4,670	140	-2.91%	500	1,943	41,616	2.56	1,142,066	25.38	6.56
810	삼영	5,700	10	+0.18%	500	1,938	34,000	7.44	731,248	19.26	11.52
811	한국공항	61,200	300	-0.49%	5,000	1,938	3,166	11.15	2,772	5.47	11.30
812	KODEX 신재생에너지액티브	29,290	185	+0.64%	0	1,933	6,600	0.18	71,665	N/A	N/A
813	SOL 27-12 회사채(AA-이상)액티브	49,790	10	+0.02%	0	1,925	3,866	0.03	1	N/A	N/A
814	TIGER 26-04 회사채(A+이상)액티브	51,030	5	+0.01%	0	1,917	3,756	0.04	15,494	N/A	N/A
815	RISE 단기국공채액티브	113,270	5	0.00%	0	1,901	1,678	0.01	6,710	N/A	N/A
816	이구산업	5,680	140	+2.53%	500	1,900	33,442	3.09	714,867	24.38	9.61
817	미래에셋 레버리지 코스피200 선물 ETN	94,965	1,470	+1.57%	0	1,899	2,000	0.00	3,274	N/A	N/A
818	웅진	2,375	135	+6.03%	500	1,898	79,927	13.89	746,189	1.95	4.50
819	한솔제지	7,970	70	+0.89%	5,000	1,897	23,801	5.44	26,282	-7.21	-4.31
820	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,865	45	+0.35%	0	1,891	14,700	0.00	168,675	N/A	N/A
821	S-Oil우	46,950	0	0.00%	2,500	1,888	4,022	15.28	23,858	-30.45	N/A
822	하나제약	10,540	210	-1.95%	500	1,873	17,773	0.00	64,755	14.74	7.24
823	한미글로벌	17,080	80	+0.47%	500	1,872	10,958	4.29	35,725	7.69	10.28
824	차AI헬스케어	10,220	210	+2.10%	500	1,860	18,204	0.04	13,360	-8.25	-27.26
825	TIGER 소프트웨어	9,480	50	+0.53%	0	1,860	19,620	1.79	185,979	N/A	N/A
826	PLUS 고배당주위클리커버드콜	8,380	105	+1.27%	0	1,856	22,150	0.33	365,578	N/A	N/A
827	GS글로벌	2,235	25	+1.13%	2,500	1,845	82,534	2.37	244,687	6.26	11.36
828	화승인더	3,325	70	+2.15%	500	1,839	55,320	8.35	71,034	8.27	11.73
829	NH올원리츠	3,345	10	-0.30%	500	1,837	54,929	1.46	173,642	-64.33	-0.41
830	TIGER 200TR	39,090	245	+0.63%	0	1,837	4,700	0.23	44,463	N/A	N/A
831	삼화페인트	6,740	30	-0.44%	500	1,834	27,203	12.13	210,613	22.54	4.87
832	CJ제일제당 우	137,600	900	+0.66%	5,000	1,827	1,327	31.28	5,011	37.81	N/A
833	한솔테크닉스	5,680	30	+0.53%	1,000	1,824	32,110	10.71	90,394	13.21	1.88
834	금호석유화학우	60,200	1,700	+2.91%	5,000	1,820	3,023	16.45	8,223	5.13	N/A
835	신세계푸드	47,000	500	+1.08%	5,000	1,820	3,872	2.44	14,835	7.66	3.84
836	KIWOOM CD금리액티브(합성)	108,645	0	0.00%	0	1,820	1,675	0.00	181	N/A	N/A
837	만호제강	43,750	1,650	+3.92%	1,000	1,816	4,150	0.34	4,174	-355.69	-1.92
838	KODEX 미국성장커버드콜액티브	9,860	35	+0.36%	0	1,814	18,400	0.00	840,765	N/A	N/A
839	HK 종합채권(AA-이상)액티브	102,125	50	-0.05%	0	1,801	1,764	0.00	16	N/A	N/A
840	대창단조	6,240	60	+0.97%	500	1,783	28,572	7.41	43,753	5.63	11.86
841	한국석유	14,020	90	+0.65%	500	1,780	12,694	2.82	139,157	21.70	6.93
842	KoAct 글로벌AI&로봇액티브	21,795	80	-0.37%	0	1,776	8,150	0.05	96,910	N/A	N/A
843	TIGER 코리아밸류업	19,640	125	+0.64%	0	1,768	9,000	1.16	352,294	N/A	N/A
844	계룡건설	19,760	170	+0.87%	5,000	1,765	8,931	8.66	33,132	2.32	5.76
845	경농	9,020	10	+0.11%	500	1,761	19,523	0.65	11,279	10.13	6.97
846	KBI동양철관	1,685	36	+2.18%	1,000	1,748	103,767	5.97	908,868	-187.22	-20.13
847	마이티 26-09 특수채(AAA)액티브	104,705	35	+0.03%	0	1,741	1,663	0.00	10	N/A	N/A
848	신한 레버리지 금 선물 ETN	86,660	2,100	+2.48%	0	1,733	2,000	0.00	2,056	N/A	N/A
849	KODEX 차이나항셍테크	9,150	120	+1.33%	0	1,725	18,850	0.75	720,783	N/A	N/A
850	진양홀딩스	3,080	40	+1.32%	500	1,722	55,895	1.59	48,152	6.80	4.21
851	ACE 26-06 회사채(AA-이상)액티브	11,080	5	+0.05%	0	1,720	15,520	0.02	5,916	N/A	N/A
852	동양고속	59,200	4,100	-6.48%	5,000	1,714	2,896	2.37	139,449	-14.40	-27.88
853	LG헬로비전	2,200	5	-0.23%	2,500	1,704	77,447	4.22	70,720	-1.66	-21.05
854	롯데하이마트	7,200	30	-0.41%	5,000	1,700	23,608	3.16	12,645	-0.56	-28.05
855	현대비앤지스틸	11,250	170	+1.53%	5,000	1,696	15,079	2.98	46,873	12.42	4.95
856	RISE 대형고배당10TR	44,485	325	+0.74%	0	1,690	3,800	0.04	91,526	N/A	N/A
857	한국화장품	10,480	270	-2.51%	500	1,684	16,068	2.05	1,655,358	36.64	16.44
858	TIGER 증권	11,090	110	+1.00%	0	1,683	15,180	0.31	512,764	N/A	N/A
859	KODEX 삼성그룹밸류	14,070	65	+0.46%	0	1,674	11,900	0.03	47,495	N/A	N/A
860	WON 전단채플러스액티브	51,360	10	+0.02%	0	1,673	3,258	0.01	5,723	N/A	N/A
861	1Q 200액티브	21,870	200	+0.92%	0	1,673	7,650	0.01	49,612	N/A	N/A
862	금강공업	5,690	220	+4.02%	1,000	1,669	29,329	2.20	507,570	-10.38	1.40
863	PLUS 한화그룹주	29,220	2,320	+8.62%	0	1,666	5,700	0.11	876,217	N/A	N/A
864	동화약품	5,960	20	+0.34%	1,000	1,665	27,931	2.79	52,347	21.91	1.49
865	TIGER 미국MSCI리츠(합성 H)	12,510	105	+0.85%	0	1,658	13,250	0.01	20,187	N/A	N/A
866	DH오토넥스	1,984	0	0.00%	500	1,644	82,874	0.68	0	1.10	-257.52
867	1Q 미국우주항공테크	14,355	155	+1.09%	0	1,644	11,450	0.00	1,181,511	N/A	N/A
868	1Q 단기금융채액티브	107,310	10	+0.01%	0	1,643	1,531	0.09	6,674	N/A	N/A
869	SOL 팔란티어미국채커버드콜혼합	11,355	40	-0.35%	0	1,641	14,450	0.00	338,804	N/A	N/A
870	자이에스앤디	4,230	175	+4.32%	1,000	1,640	38,783	1.52	86,857	5.79	0.31
871	일진다이아	11,540	130	+1.14%	1,000	1,639	14,203	2.73	14,410	15.05	3.16
872	삼양통상	54,600	0	0.00%	5,000	1,638	3,000	3.25	776	12.34	2.54
873	남선알미늄	1,267	36	+2.92%	500	1,635	129,079	1.43	12,401,831	-5.15	-8.90
874	조선내화	13,710	0	0.00%	500	1,625	11,855	0.32	5,534	-20.07	2.68
875	1Q 미국나스닥100미국채혼합50액티브	10,545	60	+0.57%	0	1,624	15,400	0.02	171,827	N/A	N/A
876	노루페인트	8,100	20	+0.25%	500	1,620	20,000	5.55	52,120	8.40	9.00
877	조일알미늄	1,274	10	+0.79%	500	1,613	126,632	1.02	511,667	14.16	5.62
878	TIGER 미국배당다우존스타겟데일리커버드콜	9,325	170	+1.86%	0	1,609	17,250	0.00	231,518	N/A	N/A
879	신원	1,449	4	+0.28%	500	1,603	110,626	1.81	468,114	-65.86	2.81
880	사조씨푸드	9,270	270	+3.00%	1,000	1,596	17,219	4.94	103,200	10.58	5.19
881	KODEX 미국10년국채액티브(H)	10,045	30	-0.30%	0	1,594	15,870	0.07	74,359	N/A	N/A
882	한세예스24홀딩스	3,985	35	-0.87%	500	1,594	40,000	2.14	47,788	-3.88	0.90
883	일동홀딩스	13,790	120	-0.86%	1,000	1,591	11,540	1.33	90,218	2.36	72.94
884	ACE 미국대형가치주액티브	10,695	65	+0.61%	0	1,583	14,800	0.00	10,693	N/A	N/A
885	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	1,367.27	4.93
886	N2 월간 레버리지 방위산업 Top5 ETN	155,780	24,190	+18.38%	0	1,558	1,000	0.00	704	N/A	N/A
887	TIMEFOLIO 코스피액티브	16,920	360	+2.17%	0	1,557	9,200	0.08	247,412	N/A	N/A
888	ACE 미국500데일리타겟커버드콜(합성)	10,940	100	+0.92%	0	1,553	14,200	0.02	123,697	N/A	N/A
889	TIGER 레버리지	57,340	925	+1.64%	0	1,548	2,700	4.12	204,348	N/A	N/A
890	미원홀딩스	66,200	100	+0.15%	500	1,536	2,320	0.35	274	6.37	10.23
891	모나용평	3,185	0	0.00%	5,000	1,533	48,133	1.62	40,058	20.82	2.06
892	한독	11,120	30	+0.27%	500	1,530	13,764	2.06	7,925	-3.52	-16.79
893	KODEX 미국배당다우존스타겟커버드콜	9,680	190	+2.00%	0	1,529	15,800	0.07	308,263	N/A	N/A
894	유화증권	2,685	20	+0.75%	1,000	1,522	56,702	1.09	23,211	15.17	3.50
895	한국제지	799	1	+0.13%	1,000	1,520	190,178	0.27	44,722	-72.64	0.93
896	와이투솔루션	4,150	65	-1.54%	2,500	1,518	36,574	3.22	374,387	-33.20	6.25
897	디와이파워	13,690	160	-1.16%	500	1,512	11,042	12.72	39,965	5.69	7.87
898	KODEX 미국S&P500선물(H)	30,200	85	+0.28%	0	1,510	5,000	0.03	9,900	N/A	N/A
899	대한화섬	113,500	1,400	-1.22%	5,000	1,507	1,328	0.29	39	19.75	-0.35
900	한국주철관	6,610	10	-0.15%	500	1,507	22,800	2.29	16,464	10.03	3.88
901	동국씨엠	5,040	30	-0.59%	5,000	1,507	29,899	21.32	57,171	-5.68	6.45
902	사조동아원	1,066	13	+1.23%	500	1,505	141,145	1.11	212,046	6.06	9.45
903	금호건설	4,065	85	-2.05%	5,000	1,504	36,997	2.57	42,900	6.90	-64.49
904	아모레퍼시픽홀딩스3우C	21,200	100	-0.47%	500	1,504	7,092	3.26	6,108	17.39	N/A
905	유수홀딩스	5,750	80	+1.41%	2,500	1,497	26,042	20.68	18,925	9.70	4.87
906	무림P&P	2,395	5	+0.21%	2,500	1,494	62,368	1.17	53,303	-11.92	3.58
907	한국무브넥스	4,900	440	+9.87%	1,000	1,492	30,450	2.82	3,063,173	5.01	12.57
908	TIGER 글로벌혁신블루칩TOP10	19,950	85	+0.43%	0	1,486	7,450	0.03	14,129	N/A	N/A
909	RISE 국고채10년액티브	102,750	535	-0.52%	0	1,483	1,443	0.16	520	N/A	N/A
910	대교	1,748	29	-1.63%	500	1,481	84,703	1.78	61,606	-15.07	0.21
911	ACE 미국AI테크핵심산업액티브	9,040	25	+0.28%	0	1,478	16,350	0.00	330,592	N/A	N/A
912	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.41	10,663.68
913	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	24,560	365	+1.51%	0	1,474	6,000	0.00	7,829	N/A	N/A
914	진원생명과학	1,722	35	+2.07%	1,000	1,471	85,410	8.70	529,076	-2.75	-49.25
915	태림포장	2,050	0	0.00%	500	1,452	70,806	0.90	411,195	-9.86	-6.82
916	KODEX 성장주	27,200	100	+0.37%	0	1,442	5,300	0.01	7,267	N/A	N/A
917	이지스레지던스리츠	3,910	20	+0.51%	1,000	1,441	36,866	1.16	62,699	9.95	1.18
918	신라교역	9,000	80	+0.90%	500	1,440	16,000	3.81	4,513	10.26	6.75
919	그린케미칼	5,990	20	-0.33%	500	1,438	24,000	2.72	40,513	15.05	6.75
920	ACE 미국WideMoat동일가중	31,630	620	+2.00%	0	1,436	4,540	0.01	9,159	N/A	N/A
921	효성ITX	12,360	60	+0.49%	500	1,429	11,558	0.95	4,675	12.20	16.71
922	SOL CD금리&머니마켓액티브	50,075	5	+0.01%	0	1,428	2,852	0.00	83,015	N/A	N/A
923	RISE 26-11 회사채(AA-이상)액티브	50,145	5	+0.01%	0	1,425	2,842	0.01	477	N/A	N/A
924	세아특수강	16,620	370	+2.28%	5,000	1,424	8,570	0.76	24,278	7.37	3.34
925	텔코웨어	15,410	200	+1.31%	500	1,424	9,240	1.40	8,685	26.03	4.48
926	PLUS 국공채머니마켓액티브	51,560	10	+0.02%	0	1,408	2,730	0.04	1,062	N/A	N/A
927	TIGER 차이나반도체FACTSET	10,920	115	+1.06%	0	1,406	12,880	0.88	1,057,463	N/A	N/A
928	웅진씽크빅	1,217	25	+2.10%	500	1,406	115,506	2.84	277,921	-4.47	-6.44
929	TIMEFOLIO 미국나스닥100채권혼합50액티브	11,605	0	0.00%	0	1,404	12,100	0.05	181,185	N/A	N/A
930	KEC	698	6	-0.85%	500	1,401	200,763	4.84	817,662	-7.20	-3.26
931	한투 나스닥 100 ETN	28,015	65	+0.23%	0	1,401	5,000	0.00	22	N/A	N/A
932	RISE 국고채3년	108,225	60	-0.06%	0	1,399	1,293	0.01	167	N/A	N/A
933	SOL 2차전지소부장Fn	4,765	30	-0.63%	0	1,396	29,300	0.27	499,606	N/A	N/A
934	한진중공업홀딩스	4,725	55	+1.18%	5,000	1,395	29,530	2.36	65,509	2.09	15.51
935	KODEX 배당가치	20,760	345	+1.69%	0	1,391	6,700	0.04	13,050	N/A	N/A
936	키움 레버리지 반도체TOP10 ETN	55,635	1,910	-3.32%	0	1,391	2,500	0.00	155,819	N/A	N/A
937	태경산업	4,750	5	-0.11%	500	1,388	29,229	1.95	53,836	7.23	6.63
938	신한 인버스2X 천연가스 선물 ETN B	27,620	2,430	+9.65%	0	1,381	5,000	0.00	12,907	N/A	N/A
939	샘표	48,000	950	+2.02%	1,000	1,380	2,876	3.61	10,626	10.99	3.26
940	TIGER 미국다우존스30	35,030	480	+1.39%	0	1,380	3,940	0.00	32,772	N/A	N/A
941	티에이치엔	7,660	160	+2.13%	500	1,379	18,000	10.16	253,186	2.73	24.54
942	삼성제약	1,461	18	+1.25%	500	1,376	94,162	3.18	492,646	2.58	-15.36
943	마이다스 코스피액티브	38,135	385	+1.02%	0	1,373	3,600	0.00	3,422	N/A	N/A
944	HS애드	8,450	70	+0.84%	1,000	1,370	16,208	35.59	10,512	10.86	11.77
945	신영와코루	15,130	20	+0.13%	500	1,362	9,000	26.33	14,495	16.46	1.06
946	키움 레버리지 조선TOP10 ETN	135,860	12,950	+10.54%	0	1,359	1,000	0.00	2,391	N/A	N/A
947	TIMEFOLIO 미국S&P500액티브	27,895	100	+0.36%	0	1,356	4,860	0.00	81,358	N/A	N/A
948	경보제약	5,670	130	-2.24%	500	1,356	23,907	1.60	40,640	57.27	3.19
949	ACE 원자력TOP10	43,620	390	+0.90%	0	1,352	3,100	0.10	54,953	N/A	N/A
950	현대리바트	6,580	10	+0.15%	1,000	1,351	20,535	4.33	20,909	12.63	3.73
951	삼성 인버스 2X WTI원유 선물 ETN	90	5	-5.26%	0	1,347	1,497,000	0.02	55,187,035	N/A	N/A
952	TIGER 골드선물(H)	27,190	290	+1.08%	0	1,346	4,950	0.07	38,207	N/A	N/A
953	RISE 코스닥150	15,825	50	+0.32%	0	1,345	8,500	0.06	100,436	N/A	N/A
954	대성홀딩스	8,350	40	+0.48%	1,000	1,343	16,089	2.23	8,398	5.34	7.48
955	유니퀘스트	6,210	40	-0.64%	500	1,341	21,600	57.37	84,204	18.10	2.37
956	디씨엠	11,700	200	+1.74%	500	1,334	11,400	3.86	14,467	14.61	7.54
957	TIGER 현대차그룹+펀더멘털	47,915	2,295	+5.03%	0	1,332	2,780	1.36	541,294	N/A	N/A
958	신흥	13,970	30	-0.21%	500	1,327	9,500	2.11	5,799	29.04	4.56
959	HDC현대EP	4,155	105	-2.46%	500	1,325	31,900	3.00	68,250	4.20	5.82
960	KIWOOM 단기자금	101,385	20	+0.02%	0	1,325	1,307	0.00	7,729	N/A	N/A
961	NPC	3,605	20	+0.56%	500	1,324	36,720	1.35	35,989	-17.09	18.88
962	샘표식품	28,950	1,200	+4.32%	500	1,323	4,568	6.59	36,984	5.71	4.17
963	삼성 인버스 2X 코스닥150 선물 ETN	3,300	20	-0.60%	0	1,320	40,000	0.91	2,558,710	N/A	N/A
964	디와이	5,000	270	+5.71%	500	1,316	26,320	3.37	439,475	4.80	5.99
965	하나 Solactive 2X US Tech Top 10 ETN(H)	131,285	0	0.00%	0	1,313	1,000	0.00	0	N/A	N/A
966	TIGER 인도빌리언컨슈머	11,330	120	-1.05%	0	1,309	11,550	0.01	16,703	N/A	N/A
967	TIGER 미디어컨텐츠	5,650	80	-1.40%	0	1,309	23,160	0.54	1,044,621	N/A	N/A
968	ACE 미국빅테크TOP7 Plus레버리지(합성)	40,300	675	+1.70%	0	1,290	3,200	0.00	27,730	N/A	N/A
969	KoAct K수출핵심기업TOP30액티브	13,770	250	+1.85%	0	1,287	9,350	0.13	166,799	N/A	N/A
970	RISE 수소경제테마	19,745	725	+3.81%	0	1,283	6,500	0.19	130,537	N/A	N/A
971	SOL 자동차TOP3플러스	16,950	700	+4.31%	0	1,280	7,550	0.14	826,968	N/A	N/A
972	제일파마홀딩스	8,010	100	-1.23%	500	1,279	15,973	9.83	4,882	-4.35	-16.33
973	삼성 레버리지 금 선물 ETN(H)	127,500	2,385	+1.91%	0	1,275	1,000	0.00	1,260	N/A	N/A
974	한투 S&P500 선물 ETN	25,445	175	+0.69%	0	1,272	5,000	0.00	57	N/A	N/A
975	TIGER 국고채30년스트립액티브	51,815	320	-0.61%	0	1,269	2,450	0.48	24,248	N/A	N/A
976	TIGER 글로벌AI&로보틱스 INDXX	15,650	45	-0.29%	0	1,268	8,100	0.09	108,289	N/A	N/A
977	ACE 우량회사채(AA-이상)액티브	99,410	0	0.00%	0	1,264	1,271	0.09	426	N/A	N/A
978	일신석재	1,627	17	+1.06%	500	1,260	77,457	2.22	187,586	-203.38	2.45
979	ACE 중국본토CSI300	35,720	120	+0.34%	0	1,257	3,520	0.05	6,542	N/A	N/A
980	한일철강	4,700	45	+0.97%	500	1,255	26,697	1.68	38,196	587.50	-3.14
981	KODEX 미국S&P500데일리커버드콜OTM	9,940	70	+0.71%	0	1,252	12,600	0.02	118,001	N/A	N/A
982	대호에이엘	1,438	20	+1.41%	500	1,252	87,072	1.49	481,707	28.76	1.47
983	TIGER 미국S&P500배당귀족	13,170	235	+1.82%	0	1,251	9,500	0.00	47,817	N/A	N/A
984	한국수출포장	3,125	15	-0.48%	500	1,250	40,000	2.93	72,897	-56.82	1.15
985	태경비케이	4,505	0	0.00%	500	1,243	27,583	3.27	63,016	4.65	13.26
986	인바이오젠	12,370	170	+1.39%	500	1,242	10,044	0.78	10,245	4.75	10.65
987	TIGER BBIG	7,175	25	+0.35%	0	1,241	17,300	0.07	86,045	N/A	N/A
988	아시아나IDT	11,130	30	+0.27%	500	1,235	11,100	0.58	11,535	10.36	7.06
989	HANARO Fn조선해운	32,500	1,440	+4.64%	0	1,235	3,800	0.46	165,206	N/A	N/A
990	TIGER 200선물레버리지	44,065	695	+1.60%	0	1,234	2,800	0.00	341,632	N/A	N/A
991	TIGER 미국AI소프트웨어TOP4Plus	10,455	45	-0.43%	0	1,234	11,800	3.47	169,604	N/A	N/A
992	RISE 중기우량회사채	106,220	10	-0.01%	0	1,232	1,160	0.02	1,993	N/A	N/A
993	티와이홀딩스	2,435	95	-3.75%	500	1,228	50,429	1.08	122,568	-2.36	-13.51
994	동부건설	5,350	40	+0.75%	5,000	1,228	22,947	1.92	42,606	81.06	-20.52
995	아주스틸	3,160	40	+1.28%	500	1,225	38,755	14.67	16,235	-1.13	-62.88
996	경동인베스트	51,700	500	+0.98%	5,000	1,223	2,365	3.81	5,026	5.22	4.60
997	코스맥스비티아이	12,720	210	+1.68%	500	1,222	9,604	6.36	25,305	10.04	6.81
998	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
999	세이브존I&C	2,965	35	+1.19%	1,000	1,217	41,041	8.74	191,749	12.10	2.64
1,000	콘텐트리중앙	6,300	250	-3.82%	5,000	1,214	19,262	0.94	614,378	-1.54	-72.01
1,001	조선선재	96,300	2,700	+2.88%	500	1,211	1,258	0.64	2,104	9.42	10.73
1,002	한투 레버리지 은 선물 ETN	121,070	3,245	+2.75%	0	1,211	1,000	0.00	1,580	N/A	N/A
1,003	대창	1,327	2	-0.15%	500	1,209	91,140	4.94	1,710,564	63.19	1.75
1,004	RISE 고배당	22,385	230	+1.04%	0	1,209	5,400	0.04	103,995	N/A	N/A
1,005	HK 26-12 회사채(AA-이상)액티브	100,210	5	0.00%	0	1,208	1,205	0.00	50	N/A	N/A
1,006	ACE 구글밸류체인액티브	16,285	110	-0.67%	0	1,205	7,400	0.00	626,861	N/A	N/A
1,007	동방	2,510	75	+3.08%	1,000	1,204	47,972	5.62	370,060	7.87	13.73
1,008	키다리스튜디오	3,245	45	+1.41%	500	1,203	37,064	2.54	52,294	463.57	-3.73
1,009	한솔홀딩스	2,930	0	0.00%	1,000	1,202	41,027	6.92	34,825	16.46	0.36
1,010	TIGER 글로벌AI플랫폼액티브	13,360	10	-0.07%	0	1,201	8,990	0.06	31,021	N/A	N/A
1,011	유한양행우	101,600	800	-0.78%	1,000	1,200	1,181	0.71	2,826	121.24	N/A
1,012	TIGER 차이나CSI300레버리지(합성)	28,765	540	+1.91%	0	1,197	4,160	0.00	9,138	N/A	N/A
1,013	경동도시가스	20,200	50	-0.25%	2,500	1,191	5,895	7.23	4,933	3.85	6.61
1,014	파워 종합채권(AA-이상)액티브	97,745	0	0.00%	0	1,186	1,213	0.00	0	N/A	N/A
1,015	TIGER 2차전지TOP10레버리지	1,175	27	-2.25%	0	1,185	100,850	0.00	2,927,881	N/A	N/A
1,016	동남합성	33,650	50	-0.15%	500	1,178	3,500	0.05	1,335	17.36	12.72
1,017	인팩	11,700	1,050	+9.86%	500	1,170	10,000	0.00	314,980	22.94	1.90
1,018	WON 반도체밸류체인액티브	21,230	310	-1.44%	0	1,168	5,500	0.10	313,837	N/A	N/A
1,019	TIGER 미국S&P500동일가중	12,150	195	+1.63%	0	1,166	9,600	0.03	69,620	N/A	N/A
1,020	키움 레버리지 2차전지산업 ETN	9,720	150	-1.52%	0	1,166	12,000	0.00	2,224	N/A	N/A
1,021	HLB글로벌	2,300	20	-0.86%	500	1,165	50,664	3.21	92,076	-7.88	-11.37
1,022	KTcs	2,725	45	+1.68%	500	1,163	42,685	6.86	179,659	4.69	2.75
1,023	SK우	205,000	2,000	+0.99%	200	1,161	566	10.12	1,767	8.79	N/A
1,024	한신공영	10,010	40	-0.40%	5,000	1,158	11,571	4.35	79,138	8.62	0.89
1,025	PLUS 글로벌HBM반도체	48,200	855	-1.74%	0	1,157	2,400	0.13	290,568	N/A	N/A
1,026	극동유화	3,310	55	+1.69%	500	1,154	34,869	0.51	150,243	45.97	4.40
1,027	세원정공	11,460	110	+0.97%	500	1,146	10,000	3.35	12,942	2.38	7.58
1,028	TIGER 구리실물	15,690	210	-1.32%	0	1,145	7,300	0.01	905,062	N/A	N/A
1,029	두올	3,990	200	+5.28%	2,500	1,144	28,674	4.11	130,778	3.77	7.31
1,030	HANARO 200TR	87,655	840	+0.97%	0	1,140	1,300	0.02	890	N/A	N/A
1,031	KODEX 코리아소버린AI	11,100	60	-0.54%	0	1,138	10,250	5.48	215,581	N/A	N/A
1,032	휴니드	8,030	200	-2.43%	5,000	1,134	14,116	28.61	956,680	-20.18	6.45
1,033	TIGER 국채3년	105,175	35	-0.03%	0	1,133	1,077	0.02	8,378	N/A	N/A
1,034	KODEX iShares미국하이일드액티브	11,830	75	+0.64%	0	1,131	9,560	0.03	103,767	N/A	N/A
1,035	금호에이치티	518	8	+1.57%	500	1,129	218,047	1.56	295,726	-8.22	-4.91
1,036	HS화성	11,050	170	-1.52%	5,000	1,122	10,150	2.50	12,523	3.38	3.17
1,037	SOL 미국TOP5채권혼합40 Solactive	15,115	40	+0.27%	0	1,119	7,400	0.03	65,310	N/A	N/A
1,038	아남전자	1,447	62	+4.48%	500	1,116	77,125	1.77	2,362,737	19.29	7.98
1,039	유니켐	1,193	0	0.00%	500	1,114	93,368	1.10	251,909	-25.93	-7.68
1,040	KODEX 미국나스닥100선물(H)	28,550	30	+0.11%	0	1,113	3,900	0.04	7,113	N/A	N/A
1,041	RISE ESG사회책임투자	26,775	80	-0.30%	0	1,111	4,150	0.04	145,202	N/A	N/A
1,042	대영포장	1,022	5	-0.49%	500	1,108	108,395	4.31	241,773	-255.50	-0.02
1,043	RISE 미국배당100데일리고정커버드콜	8,875	125	+1.43%	0	1,105	12,450	0.01	263,951	N/A	N/A
1,044	1Q 단기특수은행채액티브	100,390	10	+0.01%	0	1,102	1,098	0.00	10,607	N/A	N/A
1,045	일성건설	2,040	60	+3.03%	500	1,102	54,025	64.60	1,397,157	-1.90	-60.18
1,046	KODEX 헬스케어	23,445	265	+1.14%	0	1,102	4,700	0.18	129,348	N/A	N/A
1,047	RISE 코스닥150선물레버리지	13,675	30	+0.22%	0	1,101	8,050	0.00	16,182	N/A	N/A
1,048	우신시스템	6,010	140	+2.39%	500	1,101	18,314	0.81	64,656	4.27	30.18
1,049	한투 코스피 양매도 5% OTM ETN	7,325	0	0.00%	0	1,099	15,000	0.00	0	N/A	N/A
1,050	페이퍼코리아	617	5	+0.82%	500	1,098	177,983	0.23	8,812	-4.90	-3.35
1,051	인천도시가스	25,100	50	-0.20%	5,000	1,098	4,375	2.10	1,936	6.08	8.85
1,052	종근당바이오	20,000	50	-0.25%	2,500	1,097	5,486	1.16	13,479	-188.68	6.85
1,053	삼성공조	13,480	0	0.00%	500	1,095	8,126	1.73	53,455	9.02	5.29
1,054	STX	3,530	0	0.00%	2,500	1,095	31,018	2.21	0	-1.58	-62.71
1,055	벽산	1,629	2	+0.12%	500	1,089	66,860	2.69	84,543	6.10	5.94
1,056	KODEX 코리아배당성장채권혼합	14,710	30	+0.20%	0	1,089	7,400	0.02	43,171	N/A	N/A
1,057	KODEX K조선TOP10	10,320	540	+5.52%	0	1,084	10,500	0.11	1,360,662	N/A	N/A
1,058	RISE 미국휴머노이드로봇	16,520	5	+0.03%	0	1,082	6,550	0.10	128,954	N/A	N/A
1,059	크라운제과	8,620	10	+0.12%	200	1,080	12,524	2.52	6,301	10.00	7.99
1,060	한투 레버리지 금 선물 ETN	107,940	2,525	+2.40%	0	1,079	1,000	0.00	261	N/A	N/A
1,061	BNK 26-06 특수채(AAA이상)액티브	51,215	5	+0.01%	0	1,079	2,106	0.00	1	N/A	N/A
1,062	ACE 미국30년국채엔화노출액티브(H)	8,555	45	-0.52%	0	1,078	12,600	0.07	220,335	N/A	N/A
1,063	현대코퍼레이션홀딩스	11,800	230	+1.99%	5,000	1,074	9,101	3.69	22,201	3.10	15.22
1,064	SOL 미국S&P500ESG	19,880	155	+0.79%	0	1,074	5,400	0.00	53,312	N/A	N/A
1,065	AK홀딩스	8,080	130	-1.58%	5,000	1,070	13,248	5.70	12,864	-0.85	-5.28
1,066	SOL 국고채10년	102,650	525	-0.51%	0	1,066	1,038	0.00	1,144	N/A	N/A
1,067	TIGER 미국나스닥바이오	30,860	385	-1.23%	0	1,062	3,440	0.04	58,243	N/A	N/A
1,068	광전자	1,832	34	+1.89%	500	1,062	57,944	18.22	89,960	13.98	4.49
1,069	SOL K방산	32,600	2,200	+7.24%	0	1,060	3,250	0.24	385,321	N/A	N/A
1,070	삼익악기	1,170	1	-0.09%	500	1,059	90,531	1.20	24,627	5.06	1.17
1,071	메리츠 미국채30년 ETN(H)	7,565	20	-0.26%	0	1,059	14,000	0.00	29	N/A	N/A
1,072	파워 200	67,920	600	+0.89%	0	1,053	1,550	0.05	90	N/A	N/A
1,073	TIGER 미국S&P500선물(H)	71,265	210	+0.30%	0	1,051	1,475	0.05	3,588	N/A	N/A
1,074	TIGER 리츠부동산인프라TOP10액티브	10,510	45	-0.43%	0	1,051	10,000	1.45	107,928	N/A	N/A
1,075	KODEX TRF5050	17,775	25	+0.14%	0	1,049	5,900	0.02	43,523	N/A	N/A
1,076	1Q 현대차그룹채권(A+이상)&국고통안	51,095	30	-0.06%	0	1,048	2,052	0.00	2,171	N/A	N/A
1,077	ITF 중기종합채권(AA-이상)액티브	100,450	70	-0.07%	0	1,045	1,040	0.00	3,200	N/A	N/A
1,078	삼성 레버리지 천연가스 선물 ETN C	2,085	185	-8.15%	0	1,042	50,000	0.00	3,720,458	N/A	N/A
1,079	인지컨트롤스	6,590	370	+5.95%	500	1,042	15,809	2.44	118,086	5.92	4.73
1,080	수산세보틱스	1,660	29	+1.78%	500	1,036	62,399	1.61	111,122	8.51	5.10
1,081	RISE 메타버스	7,475	135	-1.77%	0	1,035	13,840	0.03	35,612	N/A	N/A
1,082	PLUS 우주항공&UAM	34,380	1,635	+4.99%	0	1,031	3,000	0.29	703,412	N/A	N/A
1,083	신한 레버리지 코스닥 150 선물 ETN	41,200	50	+0.12%	0	1,030	2,500	0.00	30	N/A	N/A
1,084	HANARO 27-06 회사채(AA-이상)액티브	10,040	0	0.00%	0	1,029	10,250	0.00	0	N/A	N/A
1,085	미래에셋글로벌리츠	2,595	5	-0.19%	1,000	1,028	39,606	0.91	18,280	-16.85	-3.95
1,086	SOL 국제금	13,825	220	+1.62%	0	1,023	7,400	0.16	368,028	N/A	N/A
1,087	CJ씨푸드	2,845	75	+2.71%	500	1,022	35,931	1.30	350,212	49.91	6.21
1,088	삼성출판사	10,220	150	-1.45%	500	1,022	10,000	0.39	19,211	10.74	6.34
1,089	에이프로젠바이오로직스	515	0	0.00%	500	1,022	198,408	1.26	141,716	-0.53	-28.10
1,090	TIGER AI반도체핵심공정	13,175	295	-2.19%	0	1,021	7,750	0.24	1,198,271	N/A	N/A
1,091	화승코퍼레이션	2,040	30	+1.49%	500	1,021	50,051	3.90	68,874	2.86	14.32
1,092	KODEX 미국10년국채선물	12,400	30	+0.24%	0	1,017	8,200	0.02	82,102	N/A	N/A
1,093	KODEX 미국나스닥AI테크액티브	20,105	200	-0.98%	0	1,015	5,050	0.05	29,304	N/A	N/A
1,094	진흥기업	696	1	-0.14%	500	1,012	145,472	1.57	291,472	11.23	0.81
1,095	신한 WTI원유 선물 ETN	10,120	425	+4.38%	0	1,012	10,000	0.00	1,027	N/A	N/A
1,096	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,097	TIGER 여행레저	3,320	30	+0.91%	0	1,007	30,330	0.66	510,521	N/A	N/A
1,098	PLUS 코스피TR	25,475	165	+0.65%	0	1,006	3,950	0.02	21,197	N/A	N/A
1,099	메리츠 3X 레버리지 국채30년 ETN	49,965	795	-1.57%	0	999	2,000	0.00	5,913	N/A	N/A
1,100	ACE 미국반도체데일리타겟커버드콜(합성)	13,045	70	-0.53%	0	991	7,600	0.02	131,112	N/A	N/A
1,101	ACE 200TR	44,930	370	+0.83%	0	988	2,200	0.06	52,185	N/A	N/A
1,102	황금에스티	5,800	30	-0.51%	500	986	17,000	3.92	27,044	5.70	4.50
1,103	KODEX TDF2040액티브	15,405	95	+0.62%	0	986	6,400	0.00	63,092	N/A	N/A
1,104	SOL 화장품TOP3플러스	12,700	340	+2.75%	0	984	7,750	0.50	525,024	N/A	N/A
1,105	한신기계	3,030	30	+1.00%	500	983	32,446	6.71	135,553	-378.75	-1.33
1,106	DRB동일	4,930	30	+0.61%	500	983	19,930	1.04	15,238	8.36	2.43
1,107	ACE 11월만기자동연장회사채AA-이상액티브	10,660	5	-0.05%	0	978	9,170	0.01	14,176	N/A	N/A
1,108	성창기업지주	1,400	3	+0.21%	500	977	69,752	1.33	53,366	-9.15	-0.61
1,109	엔케이	1,230	10	+0.82%	500	970	78,880	0.00	1,058,713	-42.41	-0.50
1,110	메리츠 레버리지 은 선물 ETN(H)	96,815	3,210	+3.43%	0	968	1,000	0.00	3,128	N/A	N/A
1,111	HL D&I	2,550	40	+1.59%	5,000	965	37,859	1.96	34,155	8.79	4.60
1,112	삼원강재	2,400	15	+0.63%	500	960	40,000	0.36	7,174	9.27	5.37
1,113	조흥	159,900	100	-0.06%	5,000	959	600	0.23	69	-30.93	1.69
1,114	N2 레버리지 은 선물 ETN(H)	95,825	3,685	+4.00%	0	958	1,000	0.00	596	N/A	N/A
1,115	삼성 레버리지 코스피200 선물 ETN	95,400	1,495	+1.59%	0	954	1,000	0.00	12,148	N/A	N/A
1,116	동일고무벨트	6,860	20	+0.29%	500	954	13,900	2.60	12,170	7.76	4.87
1,117	신한 레버리지 코스피 200 선물 ETN	95,120	1,410	+1.50%	0	951	1,000	0.00	10	N/A	N/A
1,118	NI스틸	3,325	10	+0.30%	500	951	28,600	0.40	88,424	5.33	10.53
1,119	화천기계	4,315	165	+3.98%	500	949	22,000	8.54	317,352	21.15	4.28
1,120	PLUS 자사주매입고배당주	10,770	80	+0.75%	0	948	8,800	0.76	207,292	N/A	N/A
1,121	KODEX K원자력SMR	11,720	155	+1.34%	0	943	8,050	0.23	516,872	N/A	N/A
1,122	제일연마	9,610	50	+0.52%	500	942	9,800	4.86	5,659	6.80	6.15
1,123	동일산업	38,800	50	+0.13%	5,000	941	2,425	2.35	1,117	18.39	3.50
1,124	크라운해태홀딩스	6,310	60	+0.96%	500	937	14,847	2.42	21,942	5.04	7.35
1,125	RISE 네트워크인프라	24,330	335	-1.36%	0	937	3,850	0.50	209,777	N/A	N/A
1,126	PLUS 미국S&P500(H)	27,535	120	+0.44%	0	936	3,400	0.02	10,979	N/A	N/A
1,127	TP	1,827	8	-0.44%	500	935	51,175	7.04	319,928	2.90	9.88
1,128	신일전자	1,315	9	+0.69%	500	934	71,048	3.73	210,413	42.42	1.76
1,129	신한 레버리지 S&P500 선물 ETN	46,580	450	+0.98%	0	932	2,000	0.00	78	N/A	N/A
1,130	팜젠사이언스	4,230	25	+0.59%	500	929	21,955	2.51	31,181	16.99	1.16
1,131	인스코비	728	64	-8.08%	500	916	125,886	1.43	1,737,675	-2.69	6.94
1,132	KTis	2,620	0	0.00%	500	912	34,802	5.01	47,301	2.52	5.76
1,133	영보화학	4,550	20	+0.44%	500	910	20,000	52.90	70,022	4.89	13.01
1,134	두산퓨얼셀1우	6,800	120	+1.80%	100	909	13,364	12.84	37,192	-15.28	N/A
1,135	1Q 미국나스닥100	12,350	60	+0.49%	0	902	7,300	0.00	116,770	N/A	N/A
1,136	KODEX 메타버스액티브	8,155	45	-0.55%	0	901	11,050	0.04	50,143	N/A	N/A
1,137	태경케미컬	7,760	100	+1.31%	500	900	11,600	0.81	6,237	12.98	7.75
1,138	PLUS 신흥국MSCI(합성 H)	12,925	0	0.00%	0	900	6,960	0.04	29,098	N/A	N/A
1,139	RISE 미국AI밸류체인TOP3Plus	17,445	70	-0.40%	0	898	5,150	0.04	70,972	N/A	N/A
1,140	HANARO CAPEX설비투자iSelect	33,770	395	+1.18%	0	895	2,650	0.21	12,937	N/A	N/A
1,141	TIGER 코스닥150 레버리지	13,550	45	+0.33%	0	894	6,600	2.87	274,641	N/A	N/A
1,142	KB 레버리지 S&P 500 선물 ETN(H)	22,305	235	+1.06%	0	892	4,000	0.00	53	N/A	N/A
1,143	SOL 한국형글로벌반도체액티브	34,195	290	-0.84%	0	882	2,580	0.04	50,515	N/A	N/A
1,144	휴비스	2,555	15	-0.58%	5,000	881	34,500	2.03	81,767	-1.24	-52.37
1,145	삼호개발	3,645	70	+1.96%	500	879	24,120	5.39	51,179	4.83	2.33
1,146	국제약품	4,145	0	0.00%	1,000	877	21,160	3.00	47,021	12.30	5.97
1,147	HANARO 종합채권(AA-이상)액티브	109,340	290	-0.26%	0	875	800	0.01	117	N/A	N/A
1,148	씨케이솔루션	7,940	30	+0.38%	100	868	10,935	0.70	27,229	-5.47	29.58
1,149	KODEX WTI원유선물(H)	13,510	485	+3.72%	0	865	6,400	0.00	661,786	N/A	N/A
1,150	GS우	48,400	350	+0.73%	5,000	864	1,785	18.58	5,391	8.05	N/A
1,151	RISE TDF2050액티브	15,960	85	+0.54%	0	862	5,400	0.00	90,736	N/A	N/A
1,152	CS홀딩스	74,400	400	-0.53%	5,000	859	1,154	3.63	179	3.05	10.36
1,153	RISE 미국S&P500(H)	16,495	60	+0.37%	0	858	5,200	0.03	48,716	N/A	N/A
1,154	RISE IT플러스	26,290	330	-1.24%	0	857	3,260	0.09	34,958	N/A	N/A
1,155	KODEX 미국S&P500변동성확대시커버드콜	11,165	60	+0.54%	0	854	7,650	0.09	9,952	N/A	N/A
1,156	팜스코	2,325	65	+2.88%	500	854	36,728	0.72	26,686	-2.59	-38.15
1,157	SK이노베이션우	68,300	200	-0.29%	5,000	853	1,248	12.96	1,451	-4.84	N/A
1,158	한국특강	1,401	13	+0.94%	500	852	60,813	0.80	60,087	15.23	-1.30
1,159	한국내화	2,060	0	0.00%	500	846	41,067	0.46	19,738	-5.75	2.84
1,160	메리츠 레버리지 금 선물 ETN(H)	84,400	1,940	+2.35%	0	844	1,000	0.00	187	N/A	N/A
1,161	N2 레버리지 금 선물 ETN(H)	84,365	915	+1.10%	0	844	1,000	0.00	105	N/A	N/A
1,162	부국증권우	28,050	0	0.00%	5,000	842	3,000	10.69	4,991	8.30	N/A
1,163	KODEX TRF7030	21,565	85	+0.40%	0	841	3,900	0.00	32,921	N/A	N/A
1,164	한투 레버리지일본니케이225선물 ETN(H)	33,450	330	+1.00%	0	836	2,500	0.00	195	N/A	N/A
1,165	진양산업	6,400	140	+2.24%	500	832	13,000	4.90	67,066	11.25	16.55
1,166	사조오양	8,810	60	-0.68%	5,000	830	9,423	3.99	1,196	20.49	5.62
1,167	ACE 포스코그룹포커스	5,590	0	0.00%	0	825	14,750	0.06	375,366	N/A	N/A
1,168	동인기연	13,450	260	+1.97%	100	824	6,128	0.70	2,515	5.99	12.39
1,169	미래에셋 레버리지 KRX 금현물 ETN	41,195	1,085	+2.71%	0	824	2,000	0.00	154,304	N/A	N/A
1,170	NH프라임리츠	4,415	15	+0.34%	500	824	18,660	0.34	41,330	14.11	9.88
1,171	KIWOOM 코리아밸류업	19,595	110	+0.56%	0	823	4,200	0.03	4,402	N/A	N/A
1,172	RISE 삼성그룹Top3채권혼합	12,410	35	+0.28%	0	819	6,600	0.13	278,739	N/A	N/A
1,173	한컴라이프케어	2,955	35	+1.20%	200	818	27,674	3.82	261,247	36.04	5.63
1,174	KODEX 200IT TR	24,770	145	-0.58%	0	817	3,300	0.06	35,503	N/A	N/A
1,175	미래에셋 레버리지 코스닥150 선물 ETN	40,845	80	+0.20%	0	817	2,000	0.00	1,424	N/A	N/A
1,176	키움 코스피 200 TR ETN	20,370	170	+0.84%	0	815	4,000	0.00	337	N/A	N/A
1,177	TIGER 200IT레버리지	116,085	1,095	-0.93%	0	813	700	0.00	27,839	N/A	N/A
1,178	KoAct 코리아밸류업액티브	20,015	150	+0.76%	0	811	4,050	0.50	148,887	N/A	N/A
1,179	KODEX TDF2060액티브	11,155	75	+0.68%	0	809	7,250	0.04	219,618	N/A	N/A
1,180	동방아그로	5,930	20	+0.34%	500	808	13,618	30.78	10,398	11.81	6.01
1,181	신송홀딩스	6,790	160	+2.41%	500	803	11,829	1.40	23,627	17.59	5.22
1,182	지엠비코리아	4,210	85	+2.06%	500	803	19,072	55.21	83,052	4.46	5.76
1,183	UNICORN SK하이닉스밸류체인액티브	23,600	195	-0.82%	0	802	3,400	0.33	378,025	N/A	N/A
1,184	KODEX 국채선물10년	67,705	340	-0.50%	0	800	1,182	0.06	2,676	N/A	N/A
1,185	ACE 글로벌인컴TOP10	11,845	85	+0.72%	0	800	6,750	0.00	110,209	N/A	N/A
1,186	화천기공	36,300	300	+0.83%	5,000	799	2,200	10.77	11,644	6.11	2.54
1,187	무림페이퍼	1,919	16	+0.84%	2,500	798	41,609	1.71	78,661	28.22	9.39
1,188	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,189	WON 200	69,225	600	+0.87%	0	796	1,150	0.05	6,902	N/A	N/A
1,190	KODEX 글로벌비만치료제TOP2 Plus	11,865	25	-0.21%	0	795	6,700	0.09	110,575	N/A	N/A
1,191	부산산업	75,200	900	+1.21%	5,000	794	1,056	2.12	3,868	-16.62	-2.10
1,192	남광토건	8,070	180	+2.28%	5,000	793	9,833	1.24	38,058	17.58	5.33
1,193	HANARO 전력설비투자	29,355	35	+0.12%	0	793	2,700	0.25	89,549	N/A	N/A
1,194	ACE 8월만기자동연장회사채AA-이상액티브	10,540	0	0.00%	0	792	7,510	0.00	30,030	N/A	N/A
1,195	HANARO 글로벌금채굴기업	34,385	515	+1.52%	0	791	2,300	0.11	45,977	N/A	N/A
1,196	KODEX 미국원자력SMR	11,600	15	-0.13%	0	783	6,750	0.00	508,660	N/A	N/A
1,197	태양금속	2,125	60	+2.91%	500	780	36,700	5.32	261,518	-14.36	2.26
1,198	KODEX 코스피TR	23,580	210	+0.90%	0	778	3,300	0.07	17,526	N/A	N/A
1,199	대림바스	4,660	25	+0.54%	1,000	777	16,672	2.19	14,317	7.65	3.48
1,200	유유제약	4,560	0	0.00%	1,000	777	17,032	1.51	58,616	14.85	7.35
1,201	HANARO 200선물레버리지	64,585	750	+1.17%	0	775	1,200	0.00	911	N/A	N/A
1,202	TIGER 인터넷TOP10	4,680	15	+0.32%	0	768	16,400	0.81	376,335	N/A	N/A
1,203	KODEX 미국달러선물	14,785	90	+0.61%	0	767	5,190	0.05	49,127	N/A	N/A
1,204	ACE 미국배당퀄리티+커버드콜액티브	11,520	75	+0.66%	0	766	6,650	0.01	52,711	N/A	N/A
1,205	한솔로지스틱스	2,720	40	+1.49%	500	766	28,156	3.71	82,426	6.37	7.00
1,206	HANARO Fn K-POP&미디어	8,600	110	-1.26%	0	765	8,900	0.26	170,331	N/A	N/A
1,207	KIWOOM 미국S&P500	20,140	170	+0.85%	0	765	3,800	0.01	7,654	N/A	N/A
1,208	ACE 주주환원가치주액티브	14,960	150	+1.01%	0	763	5,100	0.12	39,914	N/A	N/A
1,209	SOL 미국나스닥100	15,615	75	+0.48%	0	757	4,850	0.03	70,155	N/A	N/A
1,210	RISE 2차전지TOP10인버스(합성)	26,045	275	+1.07%	0	755	2,900	4.92	174,212	N/A	N/A
1,211	KODEX 친환경조선해운액티브	33,530	2,165	+6.90%	0	754	2,250	0.16	121,083	N/A	N/A
1,212	KODEX TDF2030액티브	13,815	45	+0.33%	0	753	5,450	0.07	47,250	N/A	N/A
1,213	아모레퍼시픽홀딩스우	11,590	10	-0.09%	500	747	6,444	41.47	5,506	9.51	N/A
1,214	미래에셋 레버리지 은 선물 ETN B	74,665	2,585	+3.59%	0	747	1,000	0.00	76,824	N/A	N/A
1,215	삼정펄프	29,850	550	-1.81%	5,000	746	2,500	16.09	2,139	2.84	15.76
1,216	TIGER 중국소비테마	7,310	75	+1.04%	0	746	10,200	0.04	25,651	N/A	N/A
1,217	N2 방위산업 Top5 ETN	37,220	3,135	+9.20%	0	744	2,000	0.00	546	N/A	N/A
1,218	TIGER 차이나전기차레버리지(합성)	10,440	300	+2.96%	0	744	7,130	0.06	13,175	N/A	N/A
1,219	KODEX 미국S&P500버퍼3월액티브	11,025	25	+0.23%	0	744	6,750	0.02	8,400	N/A	N/A
1,220	TIGER Fn신재생에너지	17,860	95	+0.53%	0	741	4,150	0.13	72,040	N/A	N/A
1,221	모나리자	2,025	15	-0.74%	500	741	36,571	1.60	31,373	-119.12	1.53
1,222	SOL 코리아밸류업TR	20,005	230	+1.16%	0	740	3,700	0.06	16,998	N/A	N/A
1,223	삼일씨엔에스	5,810	160	+2.83%	1,000	740	12,732	1.06	66,973	-116.20	-0.75
1,224	TIGER 차이나바이오테크SOLACTIVE	9,165	45	+0.49%	0	737	8,040	1.41	114,425	N/A	N/A
1,225	RISE 버크셔포트폴리오TOP10	14,355	240	+1.70%	0	732	5,100	0.02	28,204	N/A	N/A
1,226	SOL 미국넥스트테크TOP10액티브	9,860	40	+0.41%	0	730	7,400	0.03	226,514	N/A	N/A
1,227	유니온머티리얼	1,735	99	+6.05%	500	729	42,000	1.02	15,466,491	-1.82	-117.43
1,228	한투 인버스2X천연가스선물 ETN B	18,205	1,610	+9.70%	0	728	4,000	0.00	227,905	N/A	N/A
1,229	KB Wise 분할매매 ETN	12,110	0	0.00%	0	727	6,000	0.00	2	N/A	N/A
1,230	대현	1,640	11	+0.68%	500	726	44,282	3.79	161,114	11.80	5.99
1,231	덕성	4,600	25	+0.55%	500	721	15,680	3.20	32,023	10.04	7.63
1,232	삼성 KRX 금현물 ETN	35,980	440	+1.24%	0	720	2,000	0.00	9,137	N/A	N/A
1,233	TIGER 글로벌4차산업혁신기술(합성 H)	21,105	195	-0.92%	0	718	3,400	1.15	6,265	N/A	N/A
1,234	KoAct 미국나스닥성장기업액티브	14,795	110	-0.74%	0	718	4,850	0.06	321,069	N/A	N/A
1,235	호전실업	7,650	120	+1.59%	500	717	9,376	3.82	16,891	4.16	14.35
1,236	KODEX 미국달러선물인버스	7,695	40	-0.52%	0	713	9,270	0.05	31,159	N/A	N/A
1,237	한투 레버리지 플래티넘 선물 ETN	71,145	5,690	+8.69%	0	711	1,000	0.00	1,129	N/A	N/A
1,238	까뮤이앤씨	1,190	5	-0.42%	500	711	59,751	1.17	79,413	-15.66	-23.52
1,239	RISE 중국본토대형주CSI100	24,505	320	+1.32%	0	711	2,900	0.02	22,828	N/A	N/A
1,240	TIGER Fn메타버스	7,720	95	-1.22%	0	710	9,200	0.05	60,424	N/A	N/A
1,241	ACE 미국주식베스트셀러	20,790	170	+0.82%	0	707	3,400	0.08	89,610	N/A	N/A
1,242	아이티센씨티에스	583	8	+1.39%	500	706	121,051	2.23	162,246	4.08	11.10
1,243	오리엔트바이오	595	2	-0.34%	500	706	118,583	2.71	366,737	-9.44	-16.82
1,244	디와이덕양	2,165	90	+4.34%	500	705	32,565	1.26	133,276	8.36	16.76
1,245	HANARO MSCI Korea TR	29,295	430	+1.49%	0	703	2,400	0.00	2,955	N/A	N/A
1,246	기신정기	2,405	50	+2.12%	500	702	29,200	63.72	23,374	-2,405.00	1.25
1,247	1Q 종합채권(AA-이상)액티브	98,220	265	-0.27%	0	701	714	0.00	8,064	N/A	N/A
1,248	ACE 삼성그룹섹터가중	25,015	50	+0.20%	0	700	2,800	0.04	22,288	N/A	N/A
1,249	ACE 미국10년국채액티브	10,720	35	+0.33%	0	697	6,500	1.67	140,532	N/A	N/A
1,250	상상인증권	642	8	+1.26%	1,000	696	108,337	1.43	40,443	-3.59	-22.81
1,251	깨끗한나라	1,859	16	-0.85%	1,000	692	37,241	0.89	49,025	-2.34	-11.02
1,252	KIWOOM 단기채권ESG액티브	106,475	10	+0.01%	0	692	650	0.41	64	N/A	N/A
1,253	하이스틸	3,425	150	+4.58%	500	692	20,191	4.08	144,275	190.28	-0.74
1,254	SG글로벌	1,535	11	+0.72%	500	690	44,964	5.14	161,536	13.95	4.35
1,255	인터지스	2,320	15	+0.65%	500	690	29,748	5.43	61,952	4.57	5.26
1,256	KODEX 미국AI소프트웨어TOP10	15,095	115	-0.76%	0	687	4,550	0.03	41,043	N/A	N/A
1,257	WON 대한민국국고채액티브	55,625	170	-0.30%	0	686	1,234	0.01	7,278	N/A	N/A
1,258	KIWOOM 미국나스닥100(H)	20,160	10	+0.05%	0	685	3,400	0.14	71,757	N/A	N/A
1,259	KODEX K방산TOP10레버리지	12,620	1,620	+14.73%	0	681	5,400	2.30	2,117,259	N/A	N/A
1,260	WON 종합채권(AA-이상)액티브	50,615	120	-0.24%	0	677	1,338	0.04	5,130	N/A	N/A
1,261	유니온	4,335	45	-1.03%	500	677	15,612	2.72	1,030,184	-4.82	-39.45
1,262	ACE 미국30년국채선물레버리지(합성 H)	5,330	40	-0.74%	0	674	12,650	0.07	44,922	N/A	N/A
1,263	한투 인버스 2X 코스닥150선물 ETN	3,355	5	-0.15%	0	671	20,000	0.02	29,921	N/A	N/A
1,264	KODEX 미국S&P500테크놀로지	18,285	90	-0.49%	0	667	3,650	0.00	43,231	N/A	N/A
1,265	혜인	5,230	70	+1.36%	500	665	12,713	3.90	30,773	6.34	6.19
1,266	TIGER 코스피고배당	20,485	180	+0.89%	0	664	3,240	0.10	57,735	N/A	N/A
1,267	ACE 단기채권알파액티브	110,550	15	+0.01%	0	663	600	0.04	1,459	N/A	N/A
1,268	TIGER 미국S&P500레버리지(합성 H)	57,150	410	+0.72%	0	663	1,160	0.00	10,146	N/A	N/A
1,269	코오롱인더우	23,950	50	-0.21%	5,000	663	2,768	6.20	4,489	7.51	N/A
1,270	SOL 한국원자력SMR	11,330	170	+1.52%	0	663	5,850	0.34	211,443	N/A	N/A
1,271	동원금속	1,414	40	+2.91%	500	661	46,755	3.69	499,257	2.34	17.68
1,272	남양유업우	33,000	300	-0.90%	500	660	2,000	11.58	3,711	11.78	N/A
1,273	TIGER 코스닥150바이오테크	19,015	155	+0.82%	0	658	3,460	0.25	138,806	N/A	N/A
1,274	DL이앤씨2우(전환)	31,150	1,100	+3.66%	5,000	658	2,112	4.51	3,083	4.74	N/A
1,275	TIGER 미국배당다우존스타겟커버드콜1호	11,720	220	+1.91%	0	656	5,600	1.27	59,401	N/A	N/A
1,276	SG세계물산	324	3	+0.93%	500	656	202,425	2.65	606,139	-16.20	2.10
1,277	TIGER 일본엔선물	8,595	5	+0.06%	0	653	7,600	0.06	107,127	N/A	N/A
1,278	미래에셋맵스리츠	2,610	10	+0.38%	1,000	652	24,995	0.58	13,254	25.34	1.72
1,279	PLUS 글로벌휴머노이드로봇액티브	18,095	55	+0.30%	0	651	3,600	0.07	85,577	N/A	N/A
1,280	테이팩스	13,650	230	+1.71%	500	651	4,770	2.53	12,602	35.18	2.33
1,281	메리츠 KAP 통안채 3개월 ETN	54,235	0	0.00%	0	651	1,200	0.00	0	N/A	N/A
1,282	PLUS 고배당주위클리고정커버드콜	11,610	160	+1.40%	0	650	5,600	1.40	109,561	N/A	N/A
1,283	신한 S&P500 VIX S/T 선물 ETN E	10,815	270	-2.44%	0	649	6,000	0.00	5,089	N/A	N/A
1,284	삼성 블룸버그 인버스2X WTI원유선물 ETN B	16,220	1,230	-7.05%	0	649	4,000	0.00	113,685	N/A	N/A
1,285	KB 인버스 천연가스 선물 ETN	14,380	670	+4.89%	0	647	4,500	0.00	26,298	N/A	N/A
1,286	씨아이테크	1,240	59	+5.00%	500	647	52,180	0.80	8,271,136	177.14	-0.17
1,287	1Q 코리아밸류업	19,580	280	+1.45%	0	646	3,300	0.06	31,846	N/A	N/A
1,288	KODEX 미국S&P500헬스케어	14,045	10	-0.07%	0	646	4,600	0.01	49,964	N/A	N/A
1,289	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	21,425	370	+1.76%	0	643	3,000	0.00	2,513	N/A	N/A
1,290	형지엘리트	1,672	16	-0.95%	500	642	38,390	1.44	5,677,131	19.00	-1.56
1,291	HK 200	67,470	300	+0.45%	0	641	950	0.01	88	N/A	N/A
1,292	ACE 중장기국공채액티브	107,035	90	-0.08%	0	638	596	0.00	25	N/A	N/A
1,293	다스코	3,380	45	+1.35%	500	635	18,797	3.66	133,974	-13.80	-2.21
1,294	TIGER 경기방어	12,875	165	+1.30%	0	631	4,900	0.04	23,292	N/A	N/A
1,295	키움 미국달러선물 ETN B	10,480	50	+0.48%	0	629	6,000	0.00	5	N/A	N/A
1,296	KODEX 200ESG	27,325	80	+0.29%	0	628	2,300	0.06	131,259	N/A	N/A
1,297	화인베스틸	1,691	136	+8.75%	500	628	37,115	5.04	230,742	-3.33	-58.42
1,298	TIGER 차이나글로벌리더스TOP3+	11,610	190	+1.66%	0	627	5,400	3.80	19,563	N/A	N/A
1,299	N2 월간 레버리지 코스피 200 선물 ETN	62,535	490	-0.78%	0	625	1,000	0.00	22	N/A	N/A
1,300	인디에프	831	2	+0.24%	500	624	75,113	1.90	88,488	55.40	-3.52
1,301	삼화왕관	28,950	100	-0.34%	5,000	624	2,154	4.87	1,569	14.03	7.38
1,302	SOL 국제금커버드콜액티브	14,500	240	+1.68%	0	624	4,300	0.13	57,709	N/A	N/A
1,303	WON 국공채머니마켓액티브	54,090	10	+0.02%	0	622	1,150	0.07	392	N/A	N/A
1,304	PLUS 글로벌원자력밸류체인	16,075	55	+0.34%	0	619	3,850	0.06	32,356	N/A	N/A
1,305	비상교육	4,760	120	+2.59%	500	619	12,997	5.28	13,413	10.99	-1.61
1,306	TIGER 배당성장	27,800	245	+0.89%	0	617	2,220	0.10	18,370	N/A	N/A
1,307	HANARO 26-12 은행채(AA+이상)액티브	10,035	10	+0.10%	0	617	6,150	0.00	447	N/A	N/A
1,308	TIGER 글로벌비만치료제TOP2Plus	11,000	60	-0.54%	0	616	5,600	0.79	155,881	N/A	N/A
1,309	조광페인트	4,800	20	-0.41%	500	614	12,800	0.76	20,063	4,800.00	8.77
1,310	고려산업	2,455	15	+0.61%	1,000	612	24,939	2.57	15,416	6.69	3.72
1,311	아이엠에셋 200	67,980	525	+0.78%	0	612	900	0.00	156	N/A	N/A
1,312	새론오토모티브	3,185	45	-1.39%	500	612	19,200	65.80	1,597	15.93	4.08
1,313	씨티알모빌리티	7,090	440	-5.84%	500	610	8,610	1.51	151,496	-3.72	-21.20
1,314	KODEX 코리아배당성장	22,155	245	+1.12%	0	609	2,750	0.13	24,078	N/A	N/A
1,315	성문전자	2,710	275	+11.29%	500	609	22,461	2.26	17,573,922	20.69	7.00
1,316	보락	1,016	0	0.00%	200	609	59,900	2.85	43,592	-101.60	-3.16
1,317	KODEX Top10동일가중	12,635	380	+3.10%	0	606	4,800	0.00	22,585	N/A	N/A
1,318	명문제약	1,783	27	-1.49%	500	605	33,953	2.69	42,343	41.47	-3.37
1,319	DSR	3,775	35	+0.94%	500	604	16,000	1.66	6,296	4.41	6.51
1,320	전방	35,600	0	0.00%	5,000	598	1,680	0.37	120	1.97	4.59
1,321	TIGER 코리아휴머노이드로봇산업	9,880	150	+1.54%	0	598	6,050	3.11	5,330,719	N/A	N/A
1,322	RISE 미국30년국채커버드콜(합성)	9,175	15	+0.16%	0	596	6,500	0.04	57,765	N/A	N/A
1,323	화승알앤에이	3,130	35	-1.11%	500	594	18,994	2.61	78,902	2.23	24.66
1,324	TIGER 게임TOP10	5,090	40	-0.78%	0	593	11,650	0.23	227,524	N/A	N/A
1,325	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,960	10	-0.10%	0	593	5,950	0.00	71,017	N/A	N/A
1,326	하나 Solactive US Tech Top 10 ETN(H)	29,620	0	0.00%	0	592	2,000	0.00	0	N/A	N/A
1,327	신한 레버리지 다우존스지수 선물 ETN(H)	59,125	970	+1.67%	0	591	1,000	0.00	35	N/A	N/A
1,328	에셋플러스 글로벌플랫폼액티브	16,855	185	+1.11%	0	590	3,500	0.02	9,504	N/A	N/A
1,329	한투 인버스2X 나스닥100 ETN B	5,875	35	+0.60%	0	588	10,000	0.00	8,656	N/A	N/A
1,330	현대건설우	55,700	300	+0.54%	5,000	587	1,055	4.77	6,255	-23.49	N/A
1,331	RISE AI전력인프라	13,050	60	+0.46%	0	587	4,500	4.20	140,707	N/A	N/A
1,332	상신브레이크	2,720	55	+2.06%	500	584	21,471	2.19	19,663	-7.88	7.57
1,333	SK케미칼우	27,600	50	-0.18%	5,000	584	2,115	10.15	3,827	6.28	N/A
1,334	롯데칠성우	75,300	500	-0.66%	500	584	775	7.14	2,776	10.88	N/A
1,335	WON 미국S&P500	19,120	170	+0.90%	0	583	3,050	0.03	26,202	N/A	N/A
1,336	KODEX 미국S&P500버퍼6월액티브	11,615	75	+0.65%	0	581	5,000	0.10	114	N/A	N/A
1,337	RISE 국채선물10년인버스	56,700	235	+0.42%	0	581	1,024	0.00	7	N/A	N/A
1,338	KIWOOM 미국달러선물인버스	8,000	40	-0.50%	0	580	7,250	0.00	742	N/A	N/A
1,339	미래에셋 CAPE 실러 US Core Sector ETN	11,600	170	+1.49%	0	580	5,000	0.00	113	N/A	N/A
1,340	성안머티리얼스	371	11	+3.06%	100	577	155,618	0.54	1,595,458	-3.79	-111.28
1,341	보해양조	417	4	+0.97%	500	576	138,120	2.99	387,075	7.32	8.00
1,342	TIMEFOLIO 글로벌탑픽액티브	10,535	115	+1.10%	0	574	5,450	0.00	64,851	N/A	N/A
1,343	서울식품	147	1	+0.68%	100	574	390,175	1.42	1,288,630	-21.00	-12.02
1,344	유성기업	2,210	0	0.00%	500	573	25,948	9.34	14,494	22.78	-3.80
1,345	조비	10,980	30	-0.27%	5,000	570	5,192	1.58	7,549	51.55	1.22
1,346	PLUS 글로벌희토류&전략자원생산기업	8,380	105	+1.27%	0	570	6,800	0.20	398,701	N/A	N/A
1,347	SJM	3,650	30	+0.83%	500	570	15,605	6.80	39,315	2.63	10.21
1,348	PLUS 글로벌방산	19,895	95	+0.48%	0	567	2,850	0.07	104,144	N/A	N/A
1,349	미래에셋 미국 테크&반도체 TOP3 ETN	18,790	220	-1.16%	0	564	3,000	0.00	19	N/A	N/A
1,350	HANARO e커머스	12,215	205	+1.71%	0	562	4,600	0.02	13,275	N/A	N/A
1,351	KODEX K콘텐츠	13,045	30	-0.23%	0	561	4,300	1.76	82,627	N/A	N/A
1,352	신한글로벌액티브리츠	1,290	4	-0.31%	1,000	561	43,478	0.84	83,824	-7.77	-6.61
1,353	대구백화점	5,150	50	+0.98%	5,000	557	10,822	4.16	37,031	-1.86	-17.20
1,354	메리츠 3X 레버리지 미국채30년 ETN	46,435	415	-0.89%	0	557	1,200	0.00	5,708	N/A	N/A
1,355	RISE 2차전지TOP10	9,670	125	-1.28%	0	556	5,750	7.13	156,755	N/A	N/A
1,356	ACE 라이프자산주주가치액티브	16,760	40	-0.24%	0	553	3,300	0.08	30,626	N/A	N/A
1,357	삼성 레버리지 나스닥 100 TR ETN	55,295	270	+0.49%	0	553	1,000	0.00	301	N/A	N/A
1,358	PLUS 미국채30년액티브	53,455	25	+0.05%	0	553	1,034	0.06	11,994	N/A	N/A
1,359	써니전자	1,555	27	+1.77%	500	552	35,507	4.70	166,211	13.64	5.36
1,360	삼화전자	2,880	50	-1.71%	1,000	552	19,166	2.93	164,027	-6.47	-38.89
1,361	SB성보	2,755	20	+0.73%	500	552	20,020	0.60	14,323	1.34	-2.66
1,362	TIGER 글로벌온디바이스AI	13,610	10	-0.07%	0	551	4,050	0.01	9,799	N/A	N/A
1,363	HANARO K-뷰티	14,640	470	+3.32%	0	549	3,750	0.12	106,279	N/A	N/A
1,364	TIGER 삼성그룹펀더멘털	20,160	95	-0.47%	0	548	2,720	1.09	54,076	N/A	N/A
1,365	SJM홀딩스	3,660	25	+0.69%	500	547	14,934	1.32	9,211	5.24	5.88
1,366	TIGER 200선물인버스2X	534	10	-1.84%	0	545	102,100	0.00	15,707,580	N/A	N/A
1,367	미래산업	12,160	290	-2.33%	500	545	4,483	0.41	40,225	4.32	7.24
1,368	티웨이홀딩스	480	6	+1.27%	500	543	113,163	2.55	116,553	-0.68	-13.15
1,369	유엔젤	4,205	320	-7.07%	500	542	12,895	5.02	380,271	10.01	6.36
1,370	케이비아이동국실업	487	2	+0.41%	500	542	111,293	0.88	142,282	2.00	12.34
1,371	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	21,665	240	+1.12%	0	542	2,500	0.00	1,194	N/A	N/A
1,372	대양금속	1,252	2	+0.16%	500	541	43,193	1.50	75,645	-6.11	-16.25
1,373	RISE 미국달러SOFR금리액티브(합성)	12,420	5	+0.04%	0	540	4,350	0.00	1,701	N/A	N/A
1,374	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,375	PLUS 단기채권액티브	117,470	5	0.00%	0	538	458	0.08	14,942	N/A	N/A
1,376	KB 인버스 2X 미국 나스닥 100 TR ETN B	17,880	35	+0.20%	0	536	3,000	0.00	535	N/A	N/A
1,377	광명전기	1,236	9	+0.73%	500	536	43,338	4.57	140,218	-0.98	-44.30
1,378	서원	1,127	16	+1.44%	500	535	47,475	3.24	342,300	-5.10	35.82
1,379	N2 전력인프라 Top5 ETN	26,740	165	-0.61%	0	535	2,000	0.00	22	N/A	N/A
1,380	DSR제강	3,705	40	+1.09%	500	534	14,400	8.44	10,710	2.31	-15.70
1,381	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,382	평화홀딩스	3,635	35	+0.97%	500	532	14,625	19.14	30,199	2.77	1.56
1,383	RISE 200선물레버리지	52,965	840	+1.61%	0	530	1,000	1.74	16,810	N/A	N/A
1,384	평화산업	961	29	+3.11%	500	528	54,902	4.77	319,130	6.24	8.57
1,385	1Q 미국메디컬AI	12,260	75	-0.61%	0	527	4,300	0.16	96,661	N/A	N/A
1,386	갤럭시아에스엠	1,901	15	+0.80%	500	524	27,550	4.43	51,935	16.68	4.21
1,387	PLUS 국고채10년액티브	53,800	260	-0.48%	0	522	970	0.00	3,717	N/A	N/A
1,388	한화솔루션우	20,250	250	+1.25%	5,000	522	2,575	1.90	7,867	-8.10	N/A
1,389	KODEX 구리선물(H)	9,305	95	+1.03%	0	521	5,600	0.10	203,561	N/A	N/A
1,390	HK 머니마켓액티브	100,555	0	0.00%	0	521	518	0.00	0	N/A	N/A
1,391	KODEX 일본부동산리츠(H)	13,005	0	0.00%	0	520	4,000	0.03	43,542	N/A	N/A
1,392	메타케어	302	1	+0.33%	500	519	171,777	1.10	283,216	43.14	8.37
1,393	미래에셋 2X 미국 테크&반도체 TOP3 ETN	51,810	870	-1.65%	0	518	1,000	0.00	208	N/A	N/A
1,394	SOL 미국30년국채액티브(H)	8,705	50	-0.57%	0	518	5,950	0.07	44,783	N/A	N/A
1,395	KODEX 일본TOPIX100	27,520	195	+0.71%	0	517	1,880	0.00	10,252	N/A	N/A
1,396	SK디스커버리우	39,350	500	-1.25%	5,000	516	1,312	6.77	833	12.63	N/A
1,397	진양화학	2,435	0	0.00%	500	516	21,200	1.57	41,359	-28.31	-12.58
1,398	TIMEFOLIO K컬처액티브	11,465	60	+0.53%	0	516	4,500	9.26	54,794	N/A	N/A
1,399	신한 구리 선물 ETN(H)	25,740	125	+0.49%	0	515	2,000	0.00	46,167	N/A	N/A
1,400	KODEX 미국S&P500액티브	14,250	130	+0.92%	0	513	3,600	0.01	51,232	N/A	N/A
1,401	한솔홈데코	636	3	+0.47%	1,000	512	80,565	4.16	132,294	-3.21	-12.82
1,402	PLUS 미국S&P500미국채혼합50액티브	11,610	80	+0.69%	0	511	4,400	0.00	98,928	N/A	N/A
1,403	KoAct 글로벌양자컴퓨팅액티브	20,850	130	+0.63%	0	511	2,450	0.19	50,887	N/A	N/A
1,404	미래에셋 인버스 천연가스 선물 ETN B	12,695	495	+4.06%	0	508	4,000	0.00	157,450	N/A	N/A
1,405	한국종합기술	4,615	15	+0.33%	500	505	10,950	3.11	20,776	6.02	3.98
1,406	마스턴프리미어리츠	1,656	3	+0.18%	1,000	505	30,505	0.23	22,871	25.48	1.89
1,407	SOL 미국S&P500미국채혼합50	11,220	90	+0.81%	0	505	4,500	0.04	263,352	N/A	N/A
1,408	대유에이텍	1,079	23	+2.18%	500	505	46,774	3.27	76,886	-25.09	12.83
1,409	TIGER 200타겟위클리커버드콜	13,630	85	+0.63%	0	504	3,700	3.44	259,861	N/A	N/A
1,410	KODEX 보험	12,285	50	-0.41%	0	504	4,100	0.11	61,237	N/A	N/A
1,411	HANARO 머니마켓액티브	52,250	5	+0.01%	0	502	960	0.07	2,116	N/A	N/A
1,412	BYC우	23,250	0	0.00%	500	501	2,154	2.30	462	10.11	N/A
1,413	RISE AI반도체TOP10	18,830	345	-1.80%	0	499	2,650	15.14	87,844	N/A	N/A
1,414	금비	49,850	0	0.00%	5,000	498	1,000	0.58	2,050	25.99	4.44
1,415	KODEX 한국대만IT프리미어	45,255	275	-0.60%	0	498	1,100	0.01	55,084	N/A	N/A
1,416	미래에셋 인버스 2X 코스닥150 선물 ETN	3,315	15	-0.45%	0	497	15,000	0.03	1,147,477	N/A	N/A
1,417	우성	16,050	20	+0.12%	5,000	496	3,090	0.57	1,142	1.90	10.29
1,418	ACE 코스닥150	15,990	40	+0.25%	0	496	3,100	0.08	31,863	N/A	N/A
1,419	TIMEFOLIO 코리아밸류업액티브	18,020	330	+1.87%	0	496	2,750	0.09	55,226	N/A	N/A
1,420	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-3.24	-72.93
1,421	아진전자부품	1,005	78	+8.41%	500	495	49,300	0.95	1,677,043	9.05	3.24
1,422	영흥	487	12	+2.53%	500	493	101,310	1.78	44,432	-1.03	-4.11
1,423	DAISHIN343 AI반도체&인프라액티브	15,890	90	-0.56%	0	493	3,100	0.06	2,467	N/A	N/A
1,424	에쓰씨엔지니어링	1,294	5	+0.39%	500	492	38,036	1.87	72,948	-7.23	8.76
1,425	ACE 2월만기자동연장회사채AA-이상액티브	10,565	5	+0.05%	0	490	4,640	0.00	677	N/A	N/A
1,426	마니커	769	5	+0.65%	500	488	63,511	2.00	69,450	-6.81	-24.82
1,427	KODEX 차이나테크TOP10	11,195	125	+1.13%	0	487	4,350	1.28	26,934	N/A	N/A
1,428	WON 미국우주항공방산	26,980	655	+2.49%	0	486	1,800	0.00	101,114	N/A	N/A
1,429	유안타증권우	3,760	10	+0.27%	5,000	485	12,912	5.18	18,109	10.87	N/A
1,430	미래에셋 미국 AI TOP3 ETN	16,130	65	+0.40%	0	484	3,000	0.00	1,161	N/A	N/A
1,431	KB 레버리지 은 선물 ETN(H)	96,330	2,890	+3.09%	0	482	500	0.00	22,569	N/A	N/A
1,432	미래에셋 -1.5X 천연가스 선물 ETN	19,265	1,315	+7.33%	0	482	2,500	0.00	135,664	N/A	N/A
1,433	삼성 레버리지 China A50 선물 ETN(H)	47,795	160	+0.34%	0	478	1,000	0.00	101	N/A	N/A
1,434	유화증권우	2,730	10	+0.37%	1,000	477	17,476	0.00	46	15.42	N/A
1,435	PLUS 코리아밸류업	19,445	125	+0.65%	0	476	2,450	0.05	12,319	N/A	N/A
1,436	DAISHIN343 K200	67,950	595	+0.88%	0	476	700	0.01	8	N/A	N/A
1,437	신풍제약우	21,600	50	+0.23%	500	475	2,200	0.54	1,499	-280.52	N/A
1,438	KB 레버리지 KOSPI 200 선물 ETN	94,940	1,280	+1.37%	0	475	500	0.00	674	N/A	N/A
1,439	영화금속	914	3	+0.33%	500	472	51,665	0.95	112,093	3.94	12.32
1,440	KoAct 팔란티어밸류체인액티브	13,295	30	+0.23%	0	472	3,550	0.13	82,064	N/A	N/A
1,441	삼성 레버리지 S&P500 선물 ETN	47,075	345	+0.74%	0	471	1,000	0.00	9	N/A	N/A
1,442	PLUS 코스피50	48,895	475	+0.98%	0	469	960	0.07	32,916	N/A	N/A
1,443	KODEX 차이나심천ChiNext(합성)	15,350	190	+1.25%	0	468	3,051	0.13	20,346	N/A	N/A
1,444	TIGER 차이나HSCEI	13,940	120	+0.87%	0	467	3,350	0.56	30,511	N/A	N/A
1,445	메리츠 레버리지 미국채30년 ETN(H)	4,650	40	-0.85%	0	465	10,000	0.00	4,083	N/A	N/A
1,446	HANARO 글로벌생성형AI액티브	28,165	130	-0.46%	0	465	1,650	0.10	12,263	N/A	N/A
1,447	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.91	18.62
1,448	KODEX 차이나H	24,395	350	+1.46%	0	464	1,900	44.44	13,403	N/A	N/A
1,449	미래에셋 미국 방위산업 TOP3 ETN	15,385	190	-1.22%	0	462	3,000	0.00	5	N/A	N/A
1,450	KODEX 미국S&P500산업재(합성)	40,140	325	+0.82%	0	457	1,139	0.03	12,940	N/A	N/A
1,451	신한 인버스 2X WTI원유 선물 ETN(H)	72	6	-7.69%	0	456	633,000	0.00	21,686,993	N/A	N/A
1,452	이건산업	4,160	85	-2.00%	5,000	456	10,953	7.91	73,275	-7.51	-0.98
1,453	FOCUS AI코리아액티브	22,055	315	+1.45%	0	452	2,050	0.00	8,852	N/A	N/A
1,454	SOL 중기종합채권(AA-이상)액티브	50,250	20	-0.04%	0	449	894	0.00	15	N/A	N/A
1,455	블루산업개발	788	0	0.00%	500	449	56,976	1.36	77,297	-1.93	-19.40
1,456	TIGER 미국AI데이터센터TOP4Plus	9,160	135	+1.50%	0	449	4,900	0.00	325,775	N/A	N/A
1,457	DL이앤씨우	21,200	200	+0.95%	5,000	448	2,114	6.92	8,121	3.22	N/A
1,458	WON K-글로벌수급상위	11,200	30	+0.27%	0	448	4,000	0.23	86,400	N/A	N/A
1,459	삼성 iSelect 레버리지 조선 TOP10 TR ETN	44,765	4,180	+10.30%	0	448	1,000	0.00	72,754	N/A	N/A
1,460	KB 일본 로보틱스 TOP 10 ETN	22,285	305	+1.39%	0	446	2,000	0.00	254	N/A	N/A
1,461	케이탑리츠	926	8	+0.87%	1,000	445	48,061	11.89	38,708	9.85	5.07
1,462	ACE 미국달러단기채권액티브	12,015	75	+0.63%	0	445	3,700	0.05	53,766	N/A	N/A
1,463	KODEX 미국S&P500금융	20,105	305	+1.54%	0	442	2,200	0.02	37,431	N/A	N/A
1,464	ACE 미국배당퀄리티	12,100	150	+1.26%	0	442	3,650	0.00	42,614	N/A	N/A
1,465	TIGER 유로스탁스50(합성 H)	21,420	60	-0.28%	0	439	2,050	0.03	8,437	N/A	N/A
1,466	KB 레버리지 미국 나스닥 100 TR ETN B	21,725	10	+0.05%	0	434	2,000	0.00	271	N/A	N/A
1,467	주성코퍼레이션	822	4	+0.49%	500	434	52,810	2.27	80,538	15.51	18.75
1,468	ACE 5월만기자동연장회사채AA-이상액티브	10,545	10	+0.09%	0	433	4,110	0.00	1,762	N/A	N/A
1,469	KODEX KRX300레버리지	43,315	620	+1.45%	0	433	1,000	0.03	4,072	N/A	N/A
1,470	KODEX 차이나H레버리지(H)	2,840	30	+1.07%	0	432	15,200	0.06	90,571	N/A	N/A
1,471	KIWOOM 통안채1년	102,760	0	0.00%	0	432	420	0.18	5,071	N/A	N/A
1,472	WON 미국빌리어네어	15,670	135	+0.87%	0	431	2,750	0.05	31,630	N/A	N/A
1,473	DYP	3,250	70	+2.20%	500	428	13,168	1.29	18,198	5.87	6.54
1,474	KIWOOM 국고채3년	109,330	35	-0.03%	0	426	390	0.03	288	N/A	N/A
1,475	KB 레버리지 금 선물 ETN(H)	85,040	1,960	+2.36%	0	425	500	0.00	898	N/A	N/A
1,476	메리츠 국채30년 ETN	8,480	30	-0.35%	0	424	5,000	0.00	7	N/A	N/A
1,477	HANARO 코리아밸류업	19,610	295	+1.53%	0	422	2,150	0.00	1,010	N/A	N/A
1,478	STX그린로지스	5,860	260	+4.64%	2,500	420	7,171	1.78	29,477	-2.43	48.26
1,479	RISE 금융채액티브	102,390	70	-0.07%	0	420	410	0.02	255	N/A	N/A
1,480	ACE 글로벌자율주행액티브	13,315	55	+0.41%	0	419	3,150	0.09	69,170	N/A	N/A
1,481	신한 블룸버그 2X 천연가스 선물 ETN	2,795	230	-7.60%	0	419	15,000	0.00	295,368	N/A	N/A
1,482	KODEX 미국달러선물레버리지	17,500	165	+0.95%	0	418	2,390	0.00	76,814	N/A	N/A
1,483	미래에셋 2X 홍콩H 선물 ETN	41,550	650	+1.59%	0	416	1,000	0.00	1,602	N/A	N/A
1,484	코리아써우	14,010	80	+0.57%	500	415	2,965	4.54	30,526	-4.53	N/A
1,485	문배철강	2,025	15	+0.75%	500	415	20,504	2.43	22,162	10.33	3.58
1,486	시디즈	20,750	0	0.00%	500	415	2,000	1.75	1,573	-9.19	1.39
1,487	RISE 바이오TOP10액티브	16,270	0	0.00%	0	415	2,550	0.27	178,544	N/A	N/A
1,488	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,489	한투 레버리지 코스닥150선물 ETN	41,275	245	+0.60%	0	413	1,000	0.00	15	N/A	N/A
1,490	SH에너지화학	370	1	+0.27%	500	411	111,134	32.67	173,691	-3.33	-12.27
1,491	부국철강	2,055	0	0.00%	500	411	20,000	1.56	54,069	68.50	1.77
1,492	미래에셋 미국 자율주행대표기업 ETN	13,690	130	+0.96%	0	411	3,000	0.00	30	N/A	N/A
1,493	ACE TDF2050액티브	12,065	25	+0.21%	0	410	3,400	0.00	49,534	N/A	N/A
1,494	SOL 반도체전공정	12,220	340	-2.71%	0	409	3,350	0.44	331,050	N/A	N/A
1,495	N2 코스피 200 TR ETN	20,400	30	+0.15%	0	408	2,000	0.00	74	N/A	N/A
1,496	하나 레버리지 코스닥150 선물 ETN	40,785	445	-1.08%	0	408	1,000	0.00	3	N/A	N/A
1,497	삼성 레버리지 코스닥150 선물 ETN	40,670	90	+0.22%	0	407	1,000	0.00	6,136	N/A	N/A
1,498	KIWOOM 고배당	15,635	80	+0.51%	0	407	2,600	0.10	29,782	N/A	N/A
1,499	KODEX 아시아달러채권ESG플러스액티브	64,320	275	+0.43%	0	406	632	0.00	239	N/A	N/A
1,500	한투 일본니케이225선물 ETN(H)	13,475	0	0.00%	0	404	3,000	0.00	0	N/A	N/A
1,501	삼성 코리아 밸류업 TR ETN	20,160	135	+0.67%	0	403	2,000	0.00	4,032	N/A	N/A
1,502	ACE 미국하이일드액티브(H)	9,825	5	+0.05%	0	403	4,100	0.00	57,972	N/A	N/A
1,503	FOCUS 200	57,410	240	+0.42%	0	402	700	0.00	110	N/A	N/A
1,504	KODEX KRX300	30,820	180	+0.59%	0	401	1,300	0.07	10,479	N/A	N/A
1,505	이화산업	14,290	360	+2.58%	5,000	400	2,800	0.64	3,806	-42.15	-0.46
1,506	TIGER 인버스	2,460	20	-0.81%	0	399	16,200	0.00	1,252,726	N/A	N/A
1,507	KODEX IT	33,105	375	-1.12%	0	397	1,200	0.14	32,482	N/A	N/A
1,508	KoAct 미국나스닥채권혼합50액티브	10,585	15	-0.14%	0	397	3,750	0.10	23,930	N/A	N/A
1,509	한투 블룸버그레버리지WTI원유선물 ETN B	19,845	1,505	+8.21%	0	397	2,000	0.00	18,167	N/A	N/A
1,510	금호전기	643	33	-4.88%	500	396	61,554	13.09	2,588,666	-3.83	-56.56
1,511	메타랩스	1,588	68	+4.47%	2,500	395	24,905	0.00	390,492	-3.47	0.26
1,512	KODEX 미국드론UAM TOP10	11,140	165	+1.50%	0	395	3,550	0.00	159,512	N/A	N/A
1,513	KODEX 200롱코스닥150숏선물	13,600	40	+0.29%	0	394	2,900	0.01	5,406	N/A	N/A
1,514	TIGER AI코리아그로스액티브	23,150	210	+0.92%	0	394	1,700	0.10	14,379	N/A	N/A
1,515	미래에셋 레버리지 미국 AI TOP3 ETN	39,320	160	+0.41%	0	393	1,000	0.00	139	N/A	N/A
1,516	PLUS 테슬라위클리커버드콜채권혼합	9,925	40	+0.40%	0	392	3,950	0.00	203,083	N/A	N/A
1,517	미래에셋 레버리지 미국 방위산업 TOP3 ETN	39,180	1,260	-3.12%	0	392	1,000	0.00	4,165	N/A	N/A
1,518	삼성 레버리지 항셍테크 TR ETN(H) B	39,025	1,175	+3.10%	0	390	1,000	0.00	409	N/A	N/A
1,519	TIGER 200 헬스케어	24,075	120	+0.50%	0	390	1,620	1.29	28,036	N/A	N/A
1,520	KB 레버리지 FANG 플러스 ETN(H)	77,935	710	-0.90%	0	390	500	0.00	144	N/A	N/A
1,521	PLUS 국채선물3년	56,285	45	-0.08%	0	389	692	0.00	3,001	N/A	N/A
1,522	ACE MSCI인도네시아(합성)	8,845	50	+0.57%	0	389	4,400	0.15	8,833	N/A	N/A
1,523	SOL 전고체배터리&실리콘음극재	12,310	100	-0.81%	0	388	3,150	0.42	139,811	N/A	N/A
1,524	PLUS 태양광&ESS	20,905	15	+0.07%	0	387	1,850	0.31	39,904	N/A	N/A
1,525	RISE 중국본토CSI300	13,785	85	+0.62%	0	386	2,800	0.00	3,311	N/A	N/A
1,526	신풍	1,103	34	+3.18%	500	386	34,959	3.48	42,127	367.67	0.43
1,527	한투 레버리지 베트남 VN30 선물 ETN(H)	38,395	605	-1.55%	0	384	1,000	0.00	1,321	N/A	N/A
1,528	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-9.00	-3.75
1,529	RISE 팔란티어고정테크100	14,180	65	-0.46%	0	383	2,700	0.73	33,941	N/A	N/A
1,530	KODEX 탄소효율그린뉴딜	15,905	105	+0.66%	0	382	2,400	0.00	5,294	N/A	N/A
1,531	HANARO Fn K-뉴딜디지털플러스	8,635	100	+1.17%	0	380	4,400	0.00	9,938	N/A	N/A
1,532	우진플라임	1,886	0	0.00%	500	377	20,000	2.69	11,611	9.82	2.26
1,533	ACE 미국10년국채액티브(H)	10,135	20	-0.20%	0	375	3,700	0.06	36,258	N/A	N/A
1,534	이엔플러스	5,110	0	0.00%	500	375	7,337	2.73	0	-0.99	-175.33
1,535	미래에셋 미국 제약 TOP3 ETN	12,495	30	+0.24%	0	375	3,000	0.00	31	N/A	N/A
1,536	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,815	115	+1.19%	0	373	3,800	0.10	57,849	N/A	N/A
1,537	KODEX 차이나2차전지MSCI(합성)	11,300	240	+2.17%	0	373	3,300	0.16	5,435	N/A	N/A
1,538	대원화성	900	42	+4.90%	500	371	41,249	1.32	150,547	-4.43	-25.62
1,539	DL우	21,800	150	-0.68%	5,000	368	1,686	3.39	4,602	-18.24	N/A
1,540	플레이그램	242	1	-0.41%	100	368	151,888	2.34	160,611	2.95	-2.06
1,541	모나미	1,943	6	+0.31%	1,000	367	18,897	3.47	42,731	-5.66	-5.66
1,542	N2 미국 IT TOP5 ETN(H)	52,360	485	-0.92%	0	367	700	0.00	434	N/A	N/A
1,543	한화투자증권우	7,590	60	-0.78%	5,000	364	4,800	1.35	8,354	25.22	N/A
1,544	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,740	80	+1.04%	0	364	4,700	0.04	32,007	N/A	N/A
1,545	KB 인버스 2X 천연가스 선물 ETN B	18,155	1,535	+9.24%	0	363	2,000	0.00	21,181	N/A	N/A
1,546	TIGER 금은선물(H)	19,600	205	+1.06%	0	363	1,850	0.16	41,076	N/A	N/A
1,547	KODEX 게임산업	6,040	5	+0.08%	0	362	6,000	0.16	118,289	N/A	N/A
1,548	KODEX 인도타타그룹	8,930	20	-0.22%	0	362	4,050	0.04	18,054	N/A	N/A
1,549	삼성 코스닥 150 TR ETN	12,045	40	+0.33%	0	361	3,000	0.00	10	N/A	N/A
1,550	HANARO 증권고배당TOP3플러스	10,610	135	+1.29%	0	361	3,400	0.00	108,418	N/A	N/A
1,551	TIGER 차이나항셍테크레버리지(합성 H)	8,920	170	+1.94%	0	360	4,040	1.40	66,387	N/A	N/A
1,552	SOL 미국AI반도체칩메이커	15,310	100	-0.65%	0	360	2,350	0.13	14,334	N/A	N/A
1,553	KODEX 건설	4,225	90	+2.18%	0	359	8,500	1.02	672,903	N/A	N/A
1,554	KODEX 차이나AI테크액티브	17,495	95	+0.55%	0	359	2,050	0.23	24,940	N/A	N/A
1,555	메리츠 3X 레버리지 미국채10년 ETN	59,700	265	-0.44%	0	358	600	0.00	65	N/A	N/A
1,556	PLUS 200TR	79,375	445	+0.56%	0	357	450	0.06	11,656	N/A	N/A
1,557	SOL KIS단기통안채	110,485	5	0.00%	0	357	323	0.00	25	N/A	N/A
1,558	코아스	3,010	25	-0.82%	500	356	11,813	1.46	77,085	-0.31	-146.02
1,559	TIGER 글로벌AI사이버보안	13,660	120	-0.87%	0	355	2,600	0.00	29,255	N/A	N/A
1,560	PLUS TDF2060액티브	17,845	55	+0.31%	0	355	1,990	0.05	46,316	N/A	N/A
1,561	PLUS 미국단기회사채(AAA~A)	133,345	785	+0.59%	0	355	266	0.03	1,280	N/A	N/A
1,562	KODEX 미국러셀2000(H)	15,040	250	+1.69%	0	353	2,350	0.09	30,278	N/A	N/A
1,563	RISE K엔터&여행레저	7,610	5	-0.07%	0	353	4,640	0.00	34,145	N/A	N/A
1,564	MH에탄올	4,765	30	+0.63%	500	352	7,379	1.08	5,434	-26.33	-4.63
1,565	BNK 온디바이스AI	15,625	320	-2.01%	0	352	2,250	0.17	20,643	N/A	N/A
1,566	KIWOOM 미국S&P500모멘텀	9,760	5	-0.05%	0	351	3,600	0.00	250,991	N/A	N/A
1,567	KR모터스	406	1	-0.25%	500	351	86,375	29.72	199,946	-5.49	-42.76
1,568	KoAct AI인프라액티브	17,010	160	-0.93%	0	349	2,050	0.15	41,249	N/A	N/A
1,569	KIWOOM 국고채30년액티브	57,810	265	-0.46%	0	347	600	0.07	4,456	N/A	N/A
1,570	KODEX iShares미국투자등급회사채액티브	11,905	20	+0.17%	0	346	2,910	0.14	27,849	N/A	N/A
1,571	KB 천연가스 선물 ETN(H)	3,460	165	-4.55%	0	346	10,000	0.00	164,036	N/A	N/A
1,572	한투 은 선물 ETN	34,535	925	+2.75%	0	345	1,000	0.00	3,786	N/A	N/A
1,573	RISE 미국AI테크액티브	13,785	75	+0.55%	0	345	2,500	0.08	14,549	N/A	N/A
1,574	대림통상	2,255	45	+2.04%	1,000	343	15,225	1.13	6,897	-2.12	-16.90
1,575	한익스프레스	2,860	5	+0.18%	500	343	12,000	1.90	77,045	3.11	18.75
1,576	KODEX 글로벌로봇(합성)	24,420	185	+0.76%	0	343	1,405	0.07	21,568	N/A	N/A
1,577	하나 레버리지 K방산TOP10 ETN	22,850	2,730	+13.57%	0	343	1,500	0.00	23,658	N/A	N/A
1,578	PLUS 미국장기우량회사채	98,740	190	+0.19%	0	343	347	0.10	586	N/A	N/A
1,579	삼성 레버리지 일본니케이225선물 ETN(H)	34,255	745	+2.22%	0	343	1,000	0.00	618	N/A	N/A
1,580	원림	14,900	300	+2.05%	5,000	342	2,298	1.48	1,159	9.16	3.31
1,581	KIWOOM 미국S&P500(H)	17,100	85	+0.50%	0	342	2,000	0.25	32,869	N/A	N/A
1,582	KIWOOM 글로벌AI반도체	22,055	70	-0.32%	0	342	1,550	0.10	58,959	N/A	N/A
1,583	솔루스첨단소재1우	2,020	27	+1.35%	100	342	16,909	8.71	13,620	-4.33	N/A
1,584	키움 INDXX 미국테크탑10 ETN	33,985	205	+0.61%	0	340	1,000	0.00	22	N/A	N/A
1,585	ACE 일본TOPIX레버리지(H)	67,800	945	+1.41%	0	339	500	0.00	1,140	N/A	N/A
1,586	삼성 S&P500 VIX S/T 선물 ETN B	11,285	225	-1.95%	0	339	3,000	0.00	90,643	N/A	N/A
1,587	신한 레버리지 미국달러 선물 ETN	16,895	175	+1.05%	0	338	2,000	0.00	982	N/A	N/A
1,588	미래에셋 코스피200 선물 ETN	16,885	105	+0.63%	0	338	2,000	0.00	711	N/A	N/A
1,589	PLUS 미국S&P500	18,660	165	+0.89%	0	336	1,800	0.00	4,631	N/A	N/A
1,590	세우글로벌	1,169	7	+0.60%	500	336	28,705	1.45	17,222	11.03	6.90
1,591	신한 인버스 2X 코스닥 150 선물 ETN	3,350	10	-0.30%	0	335	10,000	0.00	23,185	N/A	N/A
1,592	동일제강	1,650	36	+2.23%	500	335	20,300	0.62	15,435	4.65	-0.32
1,593	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.09	-137.36
1,594	미래에셋 천연가스 선물 ETN B	8,325	325	-3.76%	0	333	4,000	0.00	84,811	N/A	N/A
1,595	삼성 인버스 2X 나스닥 100 TR ETN	6,640	30	+0.45%	0	332	5,000	0.06	82,238	N/A	N/A
1,596	유니드비티플러스	3,125	25	-0.79%	1,000	332	10,611	1.97	15,508	48.83	3.31
1,597	TIGER 코리아테크액티브	18,740	195	-1.03%	0	330	1,760	0.10	48,567	N/A	N/A
1,598	한성기업	5,310	30	+0.57%	5,000	330	6,210	3.74	36,803	-94.82	4.25
1,599	PLUS 미국나스닥테크	43,830	410	-0.93%	0	329	750	0.03	1,366	N/A	N/A
1,600	대한방직	6,190	60	+0.98%	1,000	328	5,300	2.19	3,554	-48.36	0.85
1,601	세방우	8,890	110	-1.22%	500	328	3,689	17.83	2,461	3.47	N/A
1,602	한투 블룸버그인버스2XWTI원유선물 ETN B	16,340	1,230	-7.00%	0	327	2,000	0.00	26,015	N/A	N/A
1,603	한투 코스피 양매도 3% OTM ETN	6,510	60	+0.93%	0	326	5,000	0.00	7	N/A	N/A
1,604	메리츠 KAP 통안채 6개월 ETN	54,245	0	0.00%	0	325	600	0.00	0	N/A	N/A
1,605	체시스	1,011	14	+1.40%	500	324	32,000	1.45	116,879	3.68	16.90
1,606	RISE 글로벌리얼티인컴	10,340	75	+0.73%	0	321	3,100	0.00	14,893	N/A	N/A
1,607	ACE ESG액티브	14,570	25	+0.17%	0	321	2,200	0.00	258	N/A	N/A
1,608	에넥스	533	3	-0.56%	500	320	59,992	2.42	157,153	15.23	9.50
1,609	TIGER 코리아배당다우존스위클리커버드콜	9,990	110	+1.11%	0	320	3,200	0.68	25,751	N/A	N/A
1,610	1Q K소버린AI	10,275	165	+1.63%	0	319	3,100	0.57	138,601	N/A	N/A
1,611	PLUS 미국양자컴퓨팅TOP10	18,080	160	+0.89%	0	316	1,750	0.18	31,325	N/A	N/A
1,612	TIGER 미국방산TOP10	13,735	55	+0.40%	0	316	2,300	0.04	306,824	N/A	N/A
1,613	SUN&L	2,495	5	-0.20%	1,000	315	12,608	1.47	4,312	-8.23	-6.85
1,614	경인전자	20,000	50	-0.25%	5,000	314	1,571	9.00	3,069	7.22	3.48
1,615	KODEX 미국테크TOP3플러스	16,500	60	+0.36%	0	314	1,900	0.06	6,842	N/A	N/A
1,616	우진아이엔에스	4,110	20	-0.48%	500	313	7,622	1.76	23,363	-4.06	-26.31
1,617	RISE 국고채3년선물인버스	112,055	50	+0.04%	0	313	279	0.00	29	N/A	N/A
1,618	온타이드	457	3	-0.65%	500	312	68,376	2.57	143,770	-9.14	-3.35
1,619	세기상사	5,220	20	+0.38%	500	312	5,970	1.68	9,904	-12.67	-10.99
1,620	신한 레버리지 구리 선물 ETN	30,785	660	+2.19%	0	308	1,000	0.00	35,305	N/A	N/A
1,621	TIGER S&P글로벌헬스케어(합성)	26,980	460	+1.73%	0	308	1,140	0.00	11,697	N/A	N/A
1,622	TIGER 200 금융	12,805	125	+0.99%	0	307	2,400	0.19	62,069	N/A	N/A
1,623	RISE 게임테마	7,485	30	+0.40%	0	307	4,100	0.12	25,546	N/A	N/A
1,624	RISE 코리아금융고배당	14,960	40	+0.27%	0	307	2,050	0.75	83,194	N/A	N/A
1,625	PLUS 미국S&P500성장주	13,330	20	-0.15%	0	307	2,300	0.04	9,028	N/A	N/A
1,626	남성	846	14	-1.63%	500	306	36,212	1.71	21,732	6.82	4.11
1,627	RISE 국채선물3년	55,100	75	-0.14%	0	306	556	0.00	24	N/A	N/A
1,628	미래에셋 인버스 2X 옥수수 선물 ETN	30,570	135	+0.44%	0	306	1,000	0.00	3	N/A	N/A
1,629	한창제지	511	0	0.00%	500	305	59,667	1.15	104,557	-6.81	2.85
1,630	KODEX 코스피대형주	23,420	300	+1.30%	0	304	1,300	0.17	22,702	N/A	N/A
1,631	미래에셋 2X 미국 자율주행대표기업 ETN	30,245	335	+1.12%	0	302	1,000	0.00	140	N/A	N/A
1,632	두산퓨얼셀2우B	10,080	110	-1.08%	100	301	2,986	0.67	3,231	-22.65	N/A
1,633	RISE 미국30년국채액티브	9,855	15	-0.15%	0	301	3,050	0.08	35,525	N/A	N/A
1,634	한국전자홀딩스	641	7	-1.08%	500	300	46,803	2.61	143,033	16.87	3.50
1,635	한투 레버리지 나스닥100 ETN B	14,960	60	+0.40%	0	299	2,000	0.00	658	N/A	N/A
1,636	SOL 코스닥150	15,570	50	+0.32%	0	299	1,920	0.00	2,022	N/A	N/A
1,637	한투 금 선물 ETN	29,710	425	+1.45%	0	297	1,000	0.00	1,534	N/A	N/A
1,638	TIGER 유로스탁스배당30	18,560	140	-0.75%	0	297	1,600	0.03	11,378	N/A	N/A
1,639	ACE 일본Nikkei225(H)	37,120	475	+1.30%	0	297	800	0.07	4,597	N/A	N/A
1,640	N2 레버리지 코스닥150 선물 ETN	29,665	90	+0.30%	0	297	1,000	0.00	23,964	N/A	N/A
1,641	KODEX 테슬라밸류체인FactSet	19,745	95	+0.48%	0	296	1,500	0.06	12,507	N/A	N/A
1,642	KoAct 배당성장액티브	15,175	40	+0.26%	0	296	1,950	0.10	91,277	N/A	N/A
1,643	KIWOOM 국고채10년레버리지	102,030	1,060	-1.03%	0	296	290	0.00	115	N/A	N/A
1,644	삼성 은 선물 ETN(H)	29,215	330	+1.14%	0	292	1,000	0.00	7,851	N/A	N/A
1,645	파워 코스피100	52,040	395	+0.76%	0	291	560	0.00	714	N/A	N/A
1,646	RISE 글로벌테크놀로지(합성 H)	38,840	215	-0.55%	0	291	750	0.00	150	N/A	N/A
1,647	진양폴리	2,910	105	+3.74%	500	291	10,000	3.30	100,816	17.64	9.74
1,648	메리츠 KAP 레버리지 일본 엔화 ETN	19,360	25	+0.13%	0	290	1,500	0.00	3,172	N/A	N/A
1,649	TIGER 미국AI반도체팹리스	14,865	20	-0.13%	0	290	1,950	0.12	18,686	N/A	N/A
1,650	ACE 골드선물 레버리지(합성 H)	57,920	1,440	+2.55%	0	290	500	0.11	18,316	N/A	N/A

HOME

Blog

2026년 1월 9일 코스피 시가총액 순위 종목정보

[슬룸 정품] 슬룸 허리편한케어 V2, 1개, SL25EQ01

바로구매

2026년 1월 9일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 1월 9일 코스피 시가총액 순위 종목정보

[슬룸 정품] 슬룸 허리편한케어 V2, 1개, SL25EQ01

바로구매

2026년 1월 9일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 1월 9일 코스닥 시가총액 순위 종목정보

2026년 1월 9일 코스피 시가총액 순위 종목정보

0 Comments

Comment